maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap C sorozat
Évesített hozam: 13,84%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007189941,673836215.356.000
2024-03-25HU00007189941,682070204.132.000
2024-03-22HU00007189941,649010200.120.000
2024-03-21HU00007189941,646823199.854.000
2024-03-20HU00007189941,632239190.666.000
2024-03-19HU00007189941,610777188.159.000
2024-03-18HU00007189941,634769184.144.000
2024-03-14HU00007189941,641631181.867.000
2024-03-13HU00007189941,680119186.106.000
2024-03-12HU00007189941,663878183.857.000

2024-03-11HU00007189941,673284184.596.000
2024-03-08HU00007189941,658409182.955.000
2024-03-07HU00007189941,653426182.255.000
2024-03-06HU00007189941,640430180.823.000
2024-03-05HU00007189941,617783178.326.000
2024-03-04HU00007189941,631737179.865.000
2024-03-01HU00007189941,602981176.695.000
2024-02-29HU00007189941,595171175.834.000
2024-02-28HU00007189941,576094173.731.000
2024-02-27HU00007189941,554349171.334.000
2024-02-26HU00007189941,546700160.091.000
2024-02-23HU00007189941,522351157.571.000
2024-02-22HU00007189941,521172157.449.000
2024-02-21HU00007189941,516799156.959.000
2024-02-20HU00007189941,525452157.972.000
2024-02-19HU00007189941,522971157.715.000
2024-02-16HU00007189941,515559156.913.000
2024-02-15HU00007189941,519763157.248.000
2024-02-14HU00007189941,512657156.513.000
2024-02-13HU00007189941,489712154.139.000
2024-02-12HU00007189941,496782154.870.000
2024-02-09HU00007189941,488053153.967.000
2024-02-08HU00007189941,478702153.000.000
2024-02-07HU00007189941,474132152.327.000
2024-02-06HU00007189941,470965152.000.000
2024-02-05HU00007189941,460929150.901.000
2024-02-02HU00007189941,463275151.143.000
2024-02-01HU00007189941,476409152.500.000
2024-01-31HU00007189941,475955152.453.000
2024-01-30HU00007189941,479060152.774.000
2024-01-29HU00007189941,471783152.022.000
2024-01-26HU00007189941,459083150.710.000
2024-01-25HU00007189941,447496149.513.000
2024-01-24HU00007189941,444100148.943.000
2024-01-23HU00007189941,442251148.697.000
2024-01-22HU00007189941,453684148.823.000
2024-01-19HU00007189941,463714149.850.000
2024-01-18HU00007189941,450696148.517.000
2024-01-17HU00007189941,454311148.887.000
2024-01-16HU00007189941,459976149.467.000
2024-01-15HU00007189941,461310149.604.000
2024-01-12HU00007189941,465202147.048.000
2024-01-11HU00007189941,463111146.838.000
2024-01-10HU00007189941,448851143.907.000
2024-01-09HU00007189941,430836142.118.000
2024-01-08HU00007189941,432380142.271.000
2024-01-05HU00007189941,427593141.725.000
2024-01-04HU00007189941,434396142.401.000
2024-01-03HU00007189941,431640142.127.000
2024-01-02HU00007189941,444267143.329.000
2023-12-31HU00007189941,435754142.484.000
2023-12-29HU00007189941,435636142.472.000
2023-12-28HU00007189941,438601142.766.000
2023-12-27HU00007189941,451726144.069.000
2023-12-22HU00007189941,444191143.928.000
2023-12-21HU00007189941,430521142.565.000
2023-12-20HU00007189941,432981142.810.000
2023-12-19HU00007189941,420966141.363.000
2023-12-18HU00007189941,422148141.481.000
2023-12-15HU00007189941,422189141.485.000
2023-12-14HU00007189941,426089141.873.000
2023-12-13HU00007189941,422217141.487.000
2023-12-12HU00007189941,402888139.565.000
2023-12-11HU00007189941,400300139.307.000
2023-12-08HU00007189941,424703141.735.000
2023-12-07HU00007189941,416073140.876.000
2023-12-06HU00007189941,418126141.080.000
2023-12-05HU00007189941,411835140.455.000
2023-12-04HU00007189941,399222139.200.000
2023-12-01HU00007189941,390156138.298.000
2023-11-30HU00007189941,373344136.625.000
2023-11-29HU00007189941,375535136.843.000
2023-11-28HU00007189941,377439137.033.000
2023-11-27HU00007189941,368768136.401.000
2023-11-24HU00007189941,375440136.175.000
2023-11-23HU00007189941,372996133.433.000
2023-11-22HU00007189941,375569133.684.000
2023-11-21HU00007189941,357489131.926.000
2023-11-20HU00007189941,362996132.462.000
2023-11-17HU00007189941,352106131.403.000
2023-11-16HU00007189941,354646131.650.000
2023-11-15HU00007189941,356014131.783.000
2023-11-14HU00007189941,350725131.269.000
2023-11-13HU00007189941,360206132.190.000
2023-11-10HU00007189941,360281130.338.000
2023-11-09HU00007189941,359525130.265.000
2023-11-08HU00007189941,353646130.360.000
2023-11-07HU00007189941,349301131.889.000
2023-11-06HU00007189941,343089131.281.000
2023-11-03HU00007189941,340029130.982.000
2023-11-02HU00007189941,344448131.414.000
2023-10-31HU00007189941,329095129.913.000
2023-10-30HU00007189941,331620130.160.000
2023-10-27HU00007189941,326214129.632.000
2023-10-26HU00007189941,331058130.105.000
2023-10-25HU00007189941,331455130.144.000
2023-10-24HU00007189941,327313129.739.000
2023-10-20HU00007189941,305966127.653.000
2023-10-19HU00007189941,297163126.792.000
2023-10-18HU00007189941,296847126.761.000
2023-10-17HU00007189941,297796126.854.000
2023-10-16HU00007189941,301240127.191.000
2023-10-13HU00007189941,297579126.833.000
2023-10-12HU00007189941,289566126.050.000
2023-10-11HU00007189941,297157126.792.000
2023-10-10HU00007189941,291794126.267.000
2023-10-09HU00007189941,286674125.767.000
2023-10-06HU00007189941,287756125.873.000
2023-10-05HU00007189941,288323125.928.000
2023-10-04HU00007189941,291315126.221.000
2023-10-03HU00007189941,289108125.985.000
2023-10-02HU00007189941,294824126.544.000
2023-09-29HU00007189941,297435126.799.000
2023-09-28HU00007189941,298760126.928.000
2023-09-27HU00007189941,290147126.086.000
2023-09-26HU00007189941,291486126.217.000
2023-09-25HU00007189941,294618126.576.000
2023-09-21HU00007189941,296889126.799.000
2023-09-20HU00007189941,303329127.428.000
2023-09-19HU00007189941,307744127.860.000
2023-09-18HU00007189941,308365127.921.000
2023-09-15HU00007189941,303766127.471.000
2023-09-14HU00007189941,305345127.625.000
2023-09-13HU00007189941,301709127.270.000
2023-09-12HU00007189941,303398127.435.000
2023-09-11HU00007189941,300589127.160.000
2023-09-08HU00007189941,308768127.960.000
2023-09-07HU00007189941,308931127.976.000
2023-09-06HU00007189941,301482127.248.000
2023-09-05HU00007189941,298534126.959.000
2023-09-04HU00007189941,296547126.765.000
2023-09-01HU00007189941,295452126.658.000
2023-08-31HU00007189941,299394127.043.000
2023-08-30HU00007189941,303108127.407.000
2023-08-29HU00007189941,308703127.954.000
2023-08-28HU00007189941,295028126.654.000
2023-08-25HU00007189941,293160126.471.000
2023-08-24HU00007189941,292381126.385.000
2023-08-23HU00007189941,297762126.911.000
2023-08-22HU00007189941,285889125.750.000
2023-08-21HU00007189941,283959125.561.000
2023-08-18HU00007189941,284464125.611.000
2023-08-17HU00007189941,291042125.092.000
2023-08-16HU00007189941,298133125.379.000
2023-08-15HU00007189941,301681125.722.000
2023-08-14HU00007189941,301533125.707.000
2023-08-11HU00007189941,302192125.621.000
2023-08-10HU00007189941,304277125.822.000
2023-08-09HU00007189941,310284126.402.000
2023-08-08HU00007189941,311466126.516.000
2023-08-07HU00007189941,305544125.944.000
2023-08-04HU00007189941,307001126.085.000
2023-08-03HU00007189941,302082125.610.000
2023-08-02HU00007189941,305757125.965.000
2023-08-01HU00007189941,305860125.975.000
2023-07-31HU00007189941,308400126.220.000
2023-07-28HU00007189941,307643126.147.000
2023-07-27HU00007189941,300840125.491.000
2023-07-26HU00007189941,310190126.393.000
2023-07-25HU00007189941,307331126.117.000
2023-07-24HU00007189941,309517125.328.000
2023-07-21HU00007189941,313050125.666.000
2023-07-20HU00007189941,310532125.425.000
2023-07-19HU00007189941,309348125.312.000
2023-07-18HU00007189941,303463124.748.000
2023-07-17HU00007189941,302742124.679.000
2023-07-14HU00007189941,304557124.853.000
2023-07-13HU00007189941,308910125.270.000
2023-07-12HU00007189941,299410124.360.000
2023-07-11HU00007189941,296856124.116.000
2023-07-10HU00007189941,299422124.362.000
2023-07-07HU00007189941,299950124.412.000
2023-07-06HU00007189941,300867124.500.000
2023-07-05HU00007189941,302313124.638.000
2023-07-04HU00007189941,305847124.976.000
2023-07-03HU00007189941,305016124.897.000
2023-06-30HU00007189941,295715124.007.000
2023-06-29HU00007189941,292269123.677.000
2023-06-28HU00007189941,294964123.935.000
2023-06-27HU00007189941,292575123.706.000
2023-06-26HU00007189941,294709123.910.000
2023-06-23HU00007189941,294599123.900.000
2023-06-22HU00007189941,289530123.415.000
2023-06-21HU00007189941,291840123.636.000
2023-06-20HU00007189941,286229123.099.000
2023-06-19HU00007189941,278121122.323.000
2023-06-16HU00007189941,277076124.362.000
2023-06-15HU00007189941,275373124.196.000
2023-06-14HU00007189941,275719125.036.000
2023-06-13HU00007189941,273216124.790.000
2023-06-12HU00007189941,273986124.866.000
2023-06-09HU00007189941,281712125.623.000
2023-06-08HU00007189941,282507125.451.000
2023-06-07HU00007189941,278455125.054.000
2023-06-06HU00007189941,282951125.994.000
2023-06-05HU00007189941,280238125.728.000
2023-06-02HU00007189941,278714125.578.000
2023-06-01HU00007189941,283761126.074.000
2023-05-31HU00007189941,282646125.964.000
2023-05-30HU00007189941,283508126.049.000
2023-05-26HU00007189941,276659125.376.000
2023-05-25HU00007189941,275615125.274.000
2023-05-24HU00007189941,276349125.346.000
2023-05-23HU00007189941,280995125.802.000
2023-05-22HU00007189941,272891125.006.000
2023-05-19HU00007189941,274340125.149.000
2023-05-18HU00007189941,273503125.067.000
2023-05-17HU00007189941,275996125.311.000
2023-05-16HU00007189941,276522125.363.000
2023-05-15HU00007189941,276864125.397.000
2023-05-12HU00007189941,276129125.324.000
2023-05-11HU00007189941,277654125.474.000
2023-05-10HU00007189941,277946125.503.000
2023-05-09HU00007189941,276277124.589.000
2023-05-08HU00007189941,277120124.671.000
2023-05-05HU00007189941,283210125.266.000
2023-05-04HU00007189941,283663125.310.000
2023-05-03HU00007189941,282369125.184.000
2023-05-02HU00007189941,280277124.979.000
2023-04-28HU00007189941,279065124.861.000
2023-04-27HU00007189941,280248124.977.000
2023-04-26HU00007189941,286738125.610.000
2023-04-25HU00007189941,283713125.315.000
2023-04-24HU00007189941,279909124.943.000
2023-04-21HU00007189941,277602124.718.000
2023-04-20HU00007189941,282732124.719.000
2023-04-19HU00007189941,281523124.602.000
2023-04-18HU00007189941,284894124.929.000
2023-04-17HU00007189941,283334124.778.000
2023-04-14HU00007189941,285145124.954.000
2023-04-13HU00007189941,285013124.941.000
2023-04-12HU00007189941,285386124.977.000
2023-04-11HU00007189941,281690125.042.000
2023-04-06HU00007189941,277964124.678.000
2023-04-05HU00007189941,278065124.688.000
2023-04-04HU00007189941,273407124.234.000
2023-04-03HU00007189941,268337123.739.000
2023-03-31HU00007189941,266914123.600.000
2023-03-30HU00007189941,262574123.177.000
2023-03-29HU00007189941,263055123.224.000
2023-03-28HU00007189941,259126122.841.000
2023-03-27HU00007189941,255287122.466.000
2023-03-24HU00007189941,263192123.237.000
2023-03-23HU00007189941,263017123.220.000
2023-03-22HU00007189941,268136123.720.000
2023-03-21HU00007189941,260088122.945.000
2023-03-20HU00007189941,260613122.996.000
2023-03-17HU00007189941,260800122.994.000
2023-03-16HU00007189941,257601122.682.000
2023-03-14HU00007189941,258644122.784.000
2023-03-13HU00007189941,255066122.435.000
2023-03-10HU00007189941,242417121.201.000
2023-03-09HU00007189941,241193122.578.000
2023-03-08HU00007189941,237828122.246.000
2023-03-07HU00007189941,237790122.242.000
2023-03-06HU00007189941,237854122.248.000
2023-03-03HU00007189941,237699122.233.000
2023-03-02HU00007189941,237610122.224.000
2023-03-01HU00007189941,237832122.246.000
2023-02-28HU00007189941,239119123.377.000
2023-02-27HU00007189941,240069123.471.000
2023-02-24HU00007189941,238095123.275.000
2023-02-23HU00007189941,239676123.432.000
2023-02-22HU00007189941,238147192.145.000
2023-02-21HU00007189941,239189192.307.000
2023-02-20HU00007189941,241588192.679.000
2023-02-17HU00007189941,240339192.485.000
2023-02-16HU00007189941,237743192.082.000
2023-02-15HU00007189941,228847190.702.000
2023-02-14HU00007189941,225825190.233.000
2023-02-13HU00007189941,223077189.806.000
2023-02-10HU00007189941,220627189.426.000
2023-02-09HU00007189941,225754190.222.000
2023-02-08HU00007189941,227375212.566.000
2023-02-07HU00007189941,221532211.554.000
2023-02-06HU00007189941,222789211.772.000
2023-02-03HU00007189941,220425211.362.000
2023-02-02HU00007189941,222700211.756.000
2023-02-01HU00007189941,218880211.095.000
2023-01-31HU00007189941,218678211.060.000
2023-01-30HU00007189941,219091211.131.000
2023-01-27HU00007189941,220596211.392.000
2023-01-26HU00007189941,218241210.984.000
2023-01-25HU00007189941,219245211.158.000
2023-01-24HU00007189941,220311211.343.000
2023-01-23HU00007189941,212830210.542.000
2023-01-20HU00007189941,212660209.512.000
2023-01-19HU00007189941,216428210.163.000
2023-01-18HU00007189941,211127209.248.000
2023-01-17HU00007189941,208009208.709.000
2023-01-16HU00007189941,207845208.681.000
2023-01-13HU00007189941,201696207.634.000
2023-01-12HU00007189941,200604207.446.000
2023-01-11HU00007189941,194344206.364.000
2023-01-10HU00007189941,197527206.414.000
2023-01-09HU00007189941,202657207.298.000
2023-01-06HU00007189941,199152206.694.000
2023-01-05HU00007189941,195536206.071.000
2023-01-04HU00007189941,193138205.758.000
2023-01-03HU00007189941,189171205.074.000
2023-01-02HU00007189941,182494203.923.000
2022-12-31HU00007189941,179390203.387.000
2022-12-30HU00007189941,178818203.289.000
2022-12-29HU00007189941,181400203.734.000
2022-12-28HU00007189941,179606203.424.000
2022-12-27HU00007189941,179885205.014.000
2022-12-23HU00007189941,182132205.404.000
2022-12-22HU00007189941,180583204.935.000
2022-12-21HU00007189941,184297205.580.000
2022-12-20HU00007189941,181871205.159.000
2022-12-19HU00007189941,176945204.740.000
2022-12-16HU00007189941,175106204.426.000
2022-12-15HU00007189941,180576205.378.000
2022-12-14HU00007189941,194039207.720.000
2022-12-13HU00007189941,195541207.981.000
2022-12-12HU00007189941,182987205.797.000
2022-12-09HU00007189941,187973206.665.000
2022-12-08HU00007189941,195828208.031.000
2022-12-07HU00007189941,198366208.473.000
2022-12-06HU00007189941,192733207.493.000
2022-12-05HU00007189941,194775207.848.000
2022-12-02HU00007189941,194809207.854.000
2022-12-01HU00007189941,189402206.913.000
2022-11-30HU00007189941,185058206.158.000
2022-11-29HU00007189941,178323204.986.000
2022-11-28HU00007189941,174224204.273.000
2022-11-25HU00007189941,170988203.710.000
2022-11-24HU00007189941,167909203.174.000
2022-11-23HU00007189941,171961203.879.000
2022-11-22HU00007189941,168102203.208.000
2022-11-21HU00007189941,163138202.344.000
2022-11-18HU00007189941,158710201.574.000
2022-11-17HU00007189941,161288202.023.000
2022-11-16HU00007189941,166754202.973.000
2022-11-15HU00007189941,165910202.827.000
2022-11-14HU00007189941,163214202.358.000
2022-11-11HU00007189941,166045202.850.000
2022-11-10HU00007189941,181029205.057.000
2022-11-09HU00007189941,167760202.753.000
2022-11-08HU00007189941,190384206.681.000
2022-11-07HU00007189941,192031206.967.000
2022-11-04HU00007189941,190745206.773.000
2022-11-03HU00007189941,179110204.752.000
2022-11-02HU00007189941,179474204.815.000
2022-10-28HU00007189941,164891202.283.000
2022-10-27HU00007189941,171982203.514.000
2022-10-26HU00007189941,168736202.951.000
2022-10-25HU00007189941,158870201.238.000
2022-10-24HU00007189941,157586201.015.000
2022-10-21HU00007189941,154861200.541.000
2022-10-20HU00007189941,159032201.266.000
2022-10-19HU00007189941,156230200.779.000
2022-10-18HU00007189941,156920200.899.000
2022-10-17HU00007189941,159421201.333.000
2022-10-14HU00007189941,162961201.948.000
2022-10-13HU00007189941,157349200.973.000
2022-10-12HU00007189941,167535202.742.000
2022-10-11HU00007189941,167932202.811.000
2022-10-10HU00007189941,167961203.751.000
2022-10-07HU00007189941,168344203.818.000
2022-10-06HU00007189941,161525202.628.000
2022-10-05HU00007189941,158056202.023.000
2022-10-04HU00007189941,164603203.165.000
2022-10-03HU00007189941,166174203.439.000
2022-09-30HU00007189941,167307203.637.000
2022-09-29HU00007189941,167385203.662.000
2022-09-28HU00007189941,171035204.299.000
2022-09-27HU00007189941,181557206.135.000
2022-09-26HU00007189941,177814205.482.000
2022-09-23HU00007189941,170685204.238.000
2022-09-22HU00007189941,155794201.640.000
2022-09-21HU00007189941,150925200.791.000
2022-09-20HU00007189941,144138199.607.000
2022-09-19HU00007189941,135081198.027.000
2022-09-16HU00007189941,144303199.635.000
2022-09-15HU00007189941,141284199.109.000
2022-09-14HU00007189941,143031199.413.000
2022-09-13HU00007189941,149521200.546.000
2022-09-12HU00007189941,133058197.674.000
2022-09-09HU00007189941,140467198.966.000
2022-09-08HU00007189941,144487199.668.000
2022-09-07HU00007189941,127477196.700.000
2022-09-06HU00007189941,145113199.777.000
2022-09-05HU00007189941,138612198.643.000
2022-09-02HU00007189941,140974199.055.000
2022-09-01HU00007189941,126441196.519.000
2022-08-31HU00007189941,123851196.067.000
2022-08-30HU00007189941,121016195.573.000
2022-08-29HU00007189941,111198193.860.000
2022-08-26HU00007189941,111810193.967.000
2022-08-25HU00007189941,099820191.875.000
2022-08-24HU00007189941,104651192.718.000
2022-08-23HU00007189941,106514193.043.000
2022-08-22HU00007189941,103585192.532.000
2022-08-19HU00007189941,093398190.754.000
2022-08-18HU00007189941,102309192.309.000
2022-08-17HU00007189941,105163192.807.000
2022-08-16HU00007189941,088826189.957.000
2022-08-15HU00007189941,095564191.132.000
2022-08-12HU00007189941,101365192.144.000
2022-08-11HU00007189941,111503193.913.000
2022-08-10HU00007189941,104779192.740.000
2022-08-09HU00007189941,110611193.757.000
2022-08-08HU00007189941,114587193.951.000
2022-08-05HU00007189941,101401191.628.000
2022-08-04HU00007189941,092095190.452.000
2022-08-03HU00007189941,097078191.321.000
2022-08-02HU00007189941,101014192.008.000
2022-08-01HU00007189941,100586191.933.000
2022-07-29HU00007189941,103277187.402.000
2022-07-28HU00007189941,105406187.764.000
2022-07-27HU00007189941,098644186.615.000
2022-07-26HU00007189941,109617188.479.000
2022-07-25HU00007189941,114993189.392.000
2022-07-22HU00007189941,123895190.904.000
2022-07-21HU00007189941,110477188.375.000
2022-07-20HU00007189941,128713191.469.000
2022-07-19HU00007189941,128446191.423.000
2022-07-18HU00007189941,137935193.033.000
2022-07-15HU00007189941,115598189.244.000
2022-07-14HU00007189941,111770188.594.000
2022-07-13HU00007189941,109147188.150.000
2022-07-12HU00007189941,111185188.245.000
2022-07-11HU00007189941,114427188.794.000
2022-07-08HU00007189941,114970188.886.000
2022-07-07HU00007189941,111053188.223.000
2022-07-06HU00007189941,109003186.276.000
2022-07-05HU00007189941,109650186.717.000
2022-07-04HU00007189941,114664187.561.000
2022-07-01HU00007189941,109723186.729.000
2022-06-30HU00007189941,113188187.313.000
2022-06-29HU00007189941,117779188.085.000
2022-06-28HU00007189941,120531188.548.000
2022-06-27HU00007189941,107373186.334.000
2022-06-24HU00007189941,106491186.186.000
2022-06-23HU00007189941,120628188.564.000
2022-06-22HU00007189941,125846189.442.000
2022-06-21HU00007189941,130398190.208.000
2022-06-20HU00007189941,134594192.201.000
2022-06-17HU00007189941,132590191.861.000
2022-06-16HU00007189941,159988196.503.000
2022-06-15HU00007189941,139784193.080.000
2022-06-14HU00007189941,153135195.342.000
2022-06-13HU00007189941,151443195.055.000
2022-06-10HU00007189941,166164197.549.000
2022-06-09HU00007189941,153905195.472.000
2022-06-08HU00007189941,143930193.782.000
2022-06-07HU00007189941,138903192.931.000
2022-06-03HU00007189941,139340193.005.000
2022-06-02HU00007189941,134392192.167.000
2022-06-01HU00007189941,150381194.875.000
2022-05-31HU00007189941,151174195.010.000
2022-05-30HU00007189941,142215193.492.000
2022-05-27HU00007189941,134007192.091.000
2022-05-26HU00007189941,160186196.526.000
2022-05-25HU00007189941,172789198.661.000
2022-05-24HU00007189941,175995199.204.000
2022-05-23HU00007189941,175389199.101.000
2022-05-20HU00007189941,176984199.371.000
2022-05-19HU00007189941,179306199.765.000
2022-05-18HU00007189941,173498198.781.000
2022-05-17HU00007189941,161236196.704.000
2022-05-16HU00007189941,171761198.487.000
2022-05-13HU00007189941,173693198.814.000
2022-05-12HU00007189941,183297200.437.000
2022-05-11HU00007189941,201084203.449.000
2022-05-10HU00007189941,201400203.503.000
2022-05-09HU00007189941,209513204.877.000
2022-05-06HU00007189941,214922205.693.000
2022-05-05HU00007189941,215654205.617.000
2022-05-04HU00007189941,201408203.208.000
2022-05-03HU00007189941,212386205.065.000
2022-05-02HU00007189941,214321205.392.000
2022-04-29HU00007189941,224483207.111.000
2022-04-28HU00007189941,216945204.836.000
2022-04-27HU00007189941,222751205.813.000
2022-04-26HU00007189941,222137205.710.000
2022-04-25HU00007189941,207360203.222.000
2022-04-22HU00007189941,214229204.379.000
2022-04-21HU00007189941,213137204.195.000
2022-04-20HU00007189941,202929202.377.000
2022-04-19HU00007189941,202834201.861.000
2022-04-14HU00007189941,203212201.924.000
2022-04-13HU00007189941,198879201.197.000
2022-04-12HU00007189941,195693200.662.000
2022-04-11HU00007189941,192638200.149.000
2022-04-08HU00007189941,205802202.359.000
2022-04-07HU00007189941,195736200.669.000
2022-04-06HU00007189941,199296201.267.000
2022-04-05HU00007189941,207482202.677.000
2022-04-04HU00007189941,193966199.908.000
2022-04-01HU00007189941,201309201.138.000
2022-03-31HU00007189941,196975199.912.000
2022-03-30HU00007189941,188170198.441.000
2022-03-29HU00007189941,185597197.812.000
2022-03-28HU00007189941,196072199.559.000
2022-03-25HU00007189941,178687196.659.000
2022-03-24HU00007189941,180509196.963.000
2022-03-23HU00007189941,181121197.065.000
2022-03-22HU00007189941,170356195.119.000
2022-03-21HU00007189941,172952195.552.000
2022-03-18HU00007189941,168566194.820.000
2022-03-17HU00007189941,171912195.378.000
2022-03-16HU00007189941,171683195.340.000
2022-03-11HU00007189941,184287197.441.000
2022-03-10HU00007189941,176095196.076.000
2022-03-09HU00007189941,181718196.813.000
2022-03-08HU00007189941,185693197.475.000
2022-03-07HU00007189941,185188195.914.000
2022-03-04HU00007189941,178470194.804.000
2022-03-03HU00007189941,180158195.207.000
2022-03-02HU00007189941,180571195.276.000
2022-03-01HU00007189941,190689196.949.000
2022-02-28HU00007189941,174989194.636.000
2022-02-25HU00007189941,169555193.736.000
2022-02-24HU00007189941,166951204.890.000
2022-02-23HU00007189941,190820209.081.000
2022-02-22HU00007189941,176672207.290.000
2022-02-21HU00007189941,180664207.993.000
2022-02-18HU00007189941,185100208.775.000
2022-02-17HU00007189941,189875209.712.000
2022-02-16HU00007189941,184750208.809.000
2022-02-15HU00007189941,186372209.095.000
2022-02-14HU00007189941,195838211.462.000
2022-02-11HU00007189941,203191212.762.000
2022-02-10HU00007189941,202603212.658.000
2022-02-09HU00007189941,196899211.649.000
2022-02-08HU00007189941,198187211.877.000
2022-02-07HU00007189941,204050212.914.000
2022-02-04HU00007189941,189350210.214.000
2022-02-03HU00007189941,181554208.836.000
2022-02-02HU00007189941,173915208.413.000
2022-02-01HU00007189941,177922209.124.000
2022-01-31HU00007189941,171758208.030.000
2022-01-28HU00007189941,177396209.031.000
2022-01-27HU00007189941,185590210.486.000
2022-01-26HU00007189941,184790210.344.000
2022-01-25HU00007189941,177083208.975.000
2022-01-24HU00007189941,160516206.034.000
2022-01-21HU00007189941,193645211.716.000
2022-01-20HU00007189941,202185213.231.000
2022-01-19HU00007189941,190642211.183.000
2022-01-18HU00007189941,183981210.002.000
2022-01-17HU00007189941,178595209.046.000
2022-01-14HU00007189941,182779209.788.000
2022-01-13HU00007189941,188130210.738.000
2022-01-12HU00007189941,178305207.495.000
2022-01-11HU00007189941,170074206.046.000
2022-01-10HU00007189941,167095205.521.000
2022-01-07HU00007189941,179933207.782.000
2022-01-06HU00007189941,194458210.319.000
2022-01-05HU00007189941,206242212.394.000
2022-01-04HU00007189941,196909210.751.000
2022-01-03HU00007189941,191233209.752.000
2021-12-31HU00007189941,196057210.601.000
2021-12-30HU00007189941,194229210.279.000
2021-12-29HU00007189941,194737210.369.000
2021-12-28HU00007189941,198119209.935.000
2021-12-27HU00007189941,205071211.153.000
2021-12-23HU00007189941,202007210.616.000
2021-12-22HU00007189941,205651211.254.000
2021-12-21HU00007189941,207111211.510.000
2021-12-20HU00007189941,210862213.210.000
2021-12-17HU00007189941,209709213.007.000
2021-12-16HU00007189941,213080213.601.000
2021-12-15HU00007189941,191966211.909.000
2021-12-14HU00007189941,204864214.202.000
2021-12-13HU00007189941,200250213.382.000
2021-12-10HU00007189941,196722212.755.000
2021-12-09HU00007189941,210528215.209.000
2021-12-08HU00007189941,208429214.836.000
2021-12-07HU00007189941,213444215.678.000
2021-12-06HU00007189941,218120216.509.000
2021-12-03HU00007189941,244205221.145.000
2021-12-02HU00007189941,238262221.822.000
2021-12-01HU00007189941,252730224.414.000
2021-11-30HU00007189941,236417223.346.000
2021-11-29HU00007189941,219840220.352.000
2021-11-26HU00007189941,217752219.975.000
2021-11-25HU00007189941,223421220.999.000
2021-11-24HU00007189941,216217219.697.000
2021-11-23HU00007189941,222392220.813.000
2021-11-22HU00007189941,222162220.252.000
2021-11-19HU00007189941,217547219.420.000
2021-11-18HU00007189941,208010217.702.000
2021-11-17HU00007189941,220781220.003.000
2021-11-16HU00007189941,225128220.787.000
2021-11-15HU00007189941,240568223.569.000
2021-11-12HU00007189941,233867222.362.000
2021-11-11HU00007189941,246424224.625.000
2021-11-10HU00007189941,245808224.514.000
2021-11-09HU00007189941,235756222.702.000
2021-11-08HU00007189941,234950222.557.000
2021-11-05HU00007189941,221999220.223.000
2021-11-04HU00007189941,226246220.988.000
2021-11-03HU00007189941,228897221.466.000
2021-11-02HU00007189941,230910224.609.000
2021-10-29HU00007189941,230700221.771.000
2021-10-28HU00007189941,228182221.317.000
2021-10-27HU00007189941,229623221.577.000
2021-10-26HU00007189941,235223222.586.000
2021-10-25HU00007189941,238785223.237.000
2021-10-22HU00007189941,240255223.502.000
2021-10-21HU00007189941,238206223.133.000
2021-10-20HU00007189941,244128224.200.000
2021-10-19HU00007189941,239536223.373.000
2021-10-18HU00007189941,240976223.632.000
2021-10-15HU00007189941,243717224.126.000
2021-10-14HU00007189941,245245224.401.000
2021-10-13HU00007189941,250261225.305.000
2021-10-12HU00007189941,252498225.708.000
2021-10-11HU00007189941,253804225.919.000
2021-10-08HU00007189941,249044225.034.000
2021-10-07HU00007189941,245961224.378.000
2021-10-06HU00007189941,251333224.827.000
2021-10-05HU00007189941,249069224.421.000
2021-10-04HU00007189941,250867224.744.000
2021-10-01HU00007189941,242399221.999.000
2021-09-30HU00007189941,240802221.714.000
2021-09-29HU00007189941,234722209.613.000
2021-09-28HU00007189941,232963209.315.000
2021-09-27HU00007189941,222502207.539.000
2021-09-24HU00007189941,220607207.217.000
2021-09-23HU00007189941,224295207.843.000
2021-09-22HU00007189941,229319208.696.000
2021-09-21HU00007189941,233858210.611.000
2021-09-20HU00007189941,235533211.524.000
2021-09-17HU00007189941,232816211.059.000
2021-09-16HU00007189941,229723210.529.000
2021-09-15HU00007189941,231428210.821.000
2021-09-14HU00007189941,232874211.069.000
2021-09-13HU00007189941,225930209.880.000
2021-09-10HU00007189941,221915209.192.000
2021-09-09HU00007189941,221972209.202.000
2021-09-08HU00007189941,218497207.807.000
2021-09-07HU00007189941,218244207.893.000
2021-09-06HU00007189941,226619209.322.000
2021-09-03HU00007189941,225451209.123.000
2021-09-02HU00007189941,223278208.752.000
2021-09-01HU00007189941,220927208.351.000
2021-08-31HU00007189941,221762208.494.000
2021-08-30HU00007189941,221263208.408.000
2021-08-27HU00007189941,224428208.949.000
2021-08-26HU00007189941,228230209.597.000
2021-08-25HU00007189941,226612209.321.000
2021-08-24HU00007189941,227478209.469.000
2021-08-23HU00007189941,231546210.424.000
2021-08-19HU00007189941,236666211.299.000
2021-08-18HU00007189941,237825211.497.000
2021-08-17HU00007189941,235928211.173.000
2021-08-16HU00007189941,232426210.575.000
2021-08-13HU00007189941,230195210.193.000
2021-08-12HU00007189941,226773209.609.000
2021-08-11HU00007189941,230357210.221.000
2021-08-10HU00007189941,227675209.763.000
2021-08-09HU00007189941,227119209.668.000
2021-08-06HU00007189941,223970209.130.000
2021-08-05HU00007189941,222684208.815.000
2021-08-04HU00007189941,226131209.404.000
2021-08-03HU00007189941,222954208.861.000
2021-08-02HU00007189941,227447209.629.000
2021-07-30HU00007189941,225091209.226.000
2021-07-29HU00007189941,223854209.005.000
2021-07-28HU00007189941,223391208.926.000
2021-07-27HU00007189941,224528209.120.000
2021-07-26HU00007189941,220376208.411.000
2021-07-23HU00007189941,215572207.581.000
2021-07-22HU00007189941,219031208.171.000
2021-07-21HU00007189941,217877207.974.000
2021-07-20HU00007189941,221051208.516.000
2021-07-19HU00007189941,228881209.853.000
2021-07-16HU00007189941,227321209.587.000
2021-07-15HU00007189941,224379209.085.000
2021-07-14HU00007189941,222107206.197.000
2021-07-13HU00007189941,220697206.088.000
2021-07-12HU00007189941,219685205.917.000
2021-07-09HU00007189941,221199206.173.000
2021-07-08HU00007189941,223699206.595.000
2021-07-07HU00007189941,224690208.345.000
2021-07-06HU00007189941,222894207.839.000
2021-07-05HU00007189941,221494207.601.000
2021-07-02HU00007189941,220324207.403.000
2021-07-01HU00007189941,223339207.915.000
2021-06-30HU00007189941,225934208.356.000
2021-06-29HU00007189941,227687207.404.000
2021-06-28HU00007189941,226852207.263.000
2021-06-25HU00007189941,228453207.533.000
2021-06-24HU00007189941,227828207.428.000
2021-06-23HU00007189941,230403207.863.000
2021-06-22HU00007189941,226976207.284.000
2021-06-21HU00007189941,232798208.267.000
2021-06-18HU00007189941,241691209.770.000
2021-06-17HU00007189941,239780209.447.000
2021-06-16HU00007189941,245055210.338.000
2021-06-15HU00007189941,245183210.350.000
2021-06-14HU00007189941,243593210.081.000
2021-06-11HU00007189941,242458209.832.000
2021-06-10HU00007189941,244478210.174.000
2021-06-09HU00007189941,244095210.181.000
2021-06-08HU00007189941,237785209.115.000
2021-06-07HU00007189941,244860208.310.000
2021-06-04HU00007189941,246216208.537.000
2021-06-03HU00007189941,253292209.721.000
2021-06-02HU00007189941,250165209.170.000
2021-06-01HU00007189941,248775208.938.000
2021-05-31HU00007189941,249754209.058.000
2021-05-28HU00007189941,249802208.066.000
2021-05-27HU00007189941,251196208.298.000
2021-05-26HU00007189941,250821208.235.000
2021-05-25HU00007189941,253306208.731.000
2021-05-21HU00007189941,256659209.139.000
2021-05-20HU00007189941,258384209.426.000
2021-05-19HU00007189941,257668207.640.000
2021-05-18HU00007189941,263374205.572.000
2021-05-17HU00007189941,260472205.100.000
2021-05-14HU00007189941,265824205.921.000
2021-05-13HU00007189941,277664207.837.000
2021-05-12HU00007189941,279571208.147.000
2021-05-11HU00007189941,268174206.293.000
2021-05-10HU00007189941,269714206.544.000
2021-05-07HU00007189941,256559204.404.000
2021-05-06HU00007189941,257651204.582.000
2021-05-05HU00007189941,258352202.696.000
2021-05-04HU00007189941,254631201.596.000
2021-05-03HU00007189941,251794202.534.000
2021-04-30HU00007189941,245760201.558.000
2021-04-29HU00007189941,243861201.251.000
2021-04-28HU00007189941,243196201.133.000
2021-04-27HU00007189941,243528201.187.000
2021-04-26HU00007189941,240300200.564.000
2021-04-23HU00007189941,237383199.093.000
2021-04-22HU00007189941,250319201.174.000
2021-04-21HU00007189941,245705199.932.000
2021-04-20HU00007189941,248053200.309.000
2021-04-19HU00007189941,244111196.209.000
2021-04-16HU00007189941,245611196.446.000
2021-04-15HU00007189941,246866195.144.000
2021-04-14HU00007189941,249740193.594.000
2021-04-13HU00007189941,244911192.846.000
2021-04-12HU00007189941,245298192.836.000
2021-04-09HU00007189941,243252192.520.000
2021-04-08HU00007189941,245228192.726.000
2021-04-07HU00007189941,241155192.002.000
2021-04-06HU00007189941,239101191.684.000
2021-04-01HU00007189941,243264191.817.000
2021-03-31HU00007189941,248991192.701.000
2021-03-30HU00007189941,253925193.212.000
2021-03-29HU00007189941,254924193.366.000
2021-03-26HU00007189941,249757192.570.000
2021-03-25HU00007189941,252945193.061.000
2021-03-24HU00007189941,259496193.870.000
2021-03-23HU00007189941,251245190.767.000
2021-03-22HU00007189941,246668190.069.000
2021-03-19HU00007189941,249830190.551.000
2021-03-18HU00007189941,252730190.993.000
2021-03-17HU00007189941,233612188.078.000
2021-03-16HU00007189941,239322188.949.000
2021-03-12HU00007189941,238604188.839.000
2021-03-11HU00007189941,235686188.394.000
2021-03-10HU00007189941,229002187.375.000
2021-03-09HU00007189941,229129187.395.000
2021-03-08HU00007189941,241150189.227.000
2021-03-05HU00007189941,228659187.323.000
2021-03-04HU00007189941,240610189.145.000
2021-03-03HU00007189941,230901187.665.000
2021-03-02HU00007189941,218180185.725.000
2021-03-01HU00007189941,208329184.224.000
2021-02-26HU00007189941,223774186.578.000
2021-02-25HU00007189941,229764187.492.000
2021-02-24HU00007189941,213519185.015.000
2021-02-23HU00007189941,219624185.946.000
2021-02-22HU00007189941,218314181.746.000
2021-02-19HU00007189941,211140180.654.000
2021-02-18HU00007189941,209728180.444.000
2021-02-17HU00007189941,205156179.762.000
2021-02-16HU00007189941,204557179.672.000
2021-02-15HU00007189941,201994179.290.000
2021-02-12HU00007189941,201084179.154.000
2021-02-11HU00007189941,202572179.376.000
2021-02-10HU00007189941,202666179.390.000
2021-02-09HU00007189941,203745179.462.000
2021-02-08HU00007189941,202071179.213.000
2021-02-05HU00007189941,177686174.994.000
2021-02-04HU00007189941,170875173.982.000
2021-02-03HU00007189941,175430174.659.000
2021-02-02HU00007189941,169502173.778.000
2021-02-01HU00007189941,169154173.726.000
2021-01-29HU00007189941,182260175.673.000
2021-01-28HU00007189941,169951173.844.000
2021-01-27HU00007189941,169633173.497.000
2021-01-26HU00007189941,162799172.483.000
2021-01-25HU00007189941,167376174.462.000
2021-01-22HU00007189941,164809174.069.000
2021-01-21HU00007189941,165028174.101.000
2021-01-20HU00007189941,168565174.630.000
2021-01-19HU00007189941,179077174.201.000
2021-01-18HU00007189941,174518173.527.000
2021-01-15HU00007189941,172857173.282.000
2021-01-14HU00007189941,179939174.328.000
2021-01-13HU00007189941,170276172.901.000
2021-01-12HU00007189941,171526173.085.000
2021-01-11HU00007189941,167726172.524.000
2021-01-08HU00007189941,156017170.794.000
2021-01-07HU00007189941,163077171.837.000
2021-01-06HU00007189941,151591170.140.000
2021-01-05HU00007189941,150877170.034.000
2021-01-04HU00007189941,150444169.970.000
2020-12-31HU00007189941,127101166.522.000
2020-12-30HU00007189941,128173166.680.000
2020-12-29HU00007189941,122513164.544.000
2020-12-28HU00007189941,126433165.118.000
2020-12-23HU00007189941,117288163.778.000
2020-12-22HU00007189941,115750163.552.000
2020-12-21HU00007189941,114475163.339.000
2020-12-18HU00007189941,112793163.093.000
2020-12-17HU00007189941,115121163.434.000
2020-12-16HU00007189941,109927162.673.000
2020-12-15HU00007189941,104961161.945.000
2020-12-14HU00007189941,108368162.444.000
2020-12-11HU00007189941,104902161.936.000
2020-12-10HU00007189941,103816161.777.000
2020-12-09HU00007189941,106611162.187.000
2020-12-08HU00007189941,105395162.009.000
2020-12-07HU00007189941,107344162.294.000
2020-12-04HU00007189941,105852161.576.000
2020-12-03HU00007189941,108792162.005.000
2020-12-02HU00007189941,085429158.592.000
2020-12-01HU00007189941,085100158.544.000
2020-11-30HU00007189941,091075159.417.000
2020-11-27HU00007189941,082821158.211.000
2020-11-26HU00007189941,085646158.623.000
2020-11-25HU00007189941,092965159.693.000
2020-11-24HU00007189941,094892159.974.000
2020-11-23HU00007189941,099098160.589.000
2020-11-20HU00007189941,094866159.971.000
2020-11-19HU00007189941,089046159.120.000
2020-11-18HU00007189941,090763159.371.000
2020-11-17HU00007189941,088779159.081.000
2020-11-16HU00007189941,084010158.384.000
2020-11-13HU00007189941,083189158.264.000
2020-11-12HU00007189941,084653158.478.000
2020-11-11HU00007189941,083029158.241.000
2020-11-10HU00007189941,087330158.869.000
2020-11-09HU00007189941,078763157.618.000
2020-11-06HU00007189941,078309157.551.000
2020-11-05HU00007189941,075629157.160.000
2020-11-04HU00007189941,077615157.450.000
2020-11-03HU00007189941,079505157.726.000
2020-11-02HU00007189941,085311158.590.000
2020-10-30HU00007189941,085937158.682.000
2020-10-29HU00007189941,083381158.308.000
2020-10-28HU00007189941,085181158.571.000
2020-10-27HU00007189941,078426158.989.000
2020-10-26HU00007189941,076845158.261.000
2020-10-22HU00007189941,074909158.127.000
2020-10-21HU00007189941,071531157.630.000
2020-10-20HU00007189941,068734157.219.000
2020-10-19HU00007189941,068362157.175.000
2020-10-16HU00007189941,063934156.524.000
2020-10-15HU00007189941,063590156.483.000
2020-10-14HU00007189941,060743156.064.000
2020-10-13HU00007189941,060478156.025.000
2020-10-12HU00007189941,059245155.854.000
2020-10-09HU00007189941,062147156.081.000
2020-10-08HU00007189941,065541156.580.000
2020-10-07HU00007189941,065700156.603.000
2020-10-06HU00007189941,070552157.326.000
2020-10-05HU00007189941,072382157.495.000
2020-10-02HU00007189941,075914158.014.000
2020-10-01HU00007189941,072013157.441.000
2020-09-30HU00007189941,075080157.796.000
2020-09-29HU00007189941,076936158.069.000
2020-09-28HU00007189941,076939158.069.000
2020-09-25HU00007189941,080441158.583.000
2020-09-24HU00007189941,084505159.190.000
2020-09-23HU00007189941,084910159.249.000
2020-09-22HU00007189941,077878158.217.000
2020-09-21HU00007189941,080945158.667.000
2020-09-18HU00007189941,086144159.430.000
2020-09-17HU00007189941,082862158.948.000
2020-09-16HU00007189941,079738158.490.000
2020-09-15HU00007189941,076556158.023.000
2020-09-14HU00007189941,080817158.648.000
2020-09-11HU00007189941,084655159.212.000
2020-09-10HU00007189941,081826158.796.000
2020-09-09HU00007189941,076245157.977.000
2020-09-08HU00007189941,084037159.121.000
2020-09-07HU00007189941,070139157.081.000
2020-09-04HU00007189941,069894157.027.000
2020-09-03HU00007189941,063947156.154.000
2020-09-02HU00007189941,061788155.837.000
2020-09-01HU00007189941,067308156.647.000
2020-08-31HU00007189941,064391156.219.000
2020-08-28HU00007189941,065214156.340.000
2020-08-27HU00007189941,064518156.202.000
2020-08-26HU00007189941,064961156.267.000
2020-08-25HU00007189941,068815156.832.000
2020-08-24HU00007189941,072685157.400.000
2020-08-19HU00007189941,079809158.446.000
2020-08-18HU00007189941,081462158.688.000
2020-08-17HU00007189941,083509158.988.000
2020-08-14HU00007189941,085555159.289.000
2020-08-13HU00007189941,081241158.656.000
2020-08-12HU00007189941,080925158.609.000
2020-08-11HU00007189941,084300159.105.000
2020-08-10HU00007189941,086848159.489.000
2020-08-07HU00007189941,085771159.331.000
2020-08-06HU00007189941,086139159.385.000
2020-08-05HU00007189941,079499158.410.000
2020-08-04HU00007189941,080932158.621.000
2020-08-03HU00007189941,081962158.772.000
2020-07-31HU00007189941,083281158.965.000
2020-07-30HU00007189941,082669158.876.000
2020-07-29HU00007189941,080250158.521.000
2020-07-28HU00007189941,081778158.745.000
2020-07-27HU00007189941,077740158.152.000
2020-07-24HU00007189941,076585157.983.000
2020-07-23HU00007189941,071816157.283.000
2020-07-22HU00007189941,067209156.607.000
2020-07-21HU00007189941,066107156.445.000
2020-07-20HU00007189941,064735156.244.000
2020-07-17HU00007189941,069576156.954.000
2020-07-16HU00007189941,071668157.261.000
2020-07-15HU00007189941,069511156.945.000
2020-07-14HU00007189941,074587157.690.000
2020-07-13HU00007189941,071689157.264.000
2020-07-10HU00007189941,071045157.170.000
2020-07-09HU00007189941,074600157.692.000
2020-07-08HU00007189941,076558157.979.000
2020-07-07HU00007189941,076780157.711.000
2020-07-06HU00007189941,074920157.488.000
2020-07-03HU00007189941,079004158.086.000
2020-07-02HU00007189941,081469158.448.000
2020-07-01HU00007189941,085228158.998.000
2020-06-30HU00007189941,086179159.138.000
2020-06-29HU00007189941,087664159.355.000
2020-06-26HU00007189941,092112160.007.000
2020-06-25HU00007189941,088554159.486.000
2020-06-24HU00007189941,090189159.725.000
2020-06-23HU00007189941,085625159.056.000
2020-06-22HU00007189941,087140159.278.000
2020-06-19HU00007189941,089557159.633.000
2020-06-18HU00007189941,088952159.544.000
2020-06-17HU00007189941,088204159.434.000
2020-06-16HU00007189941,088505159.337.000
2020-06-15HU00007189941,091969159.834.000
2020-06-12HU00007189941,094918160.265.000
2020-06-11HU00007189941,095133160.297.000
2020-06-10HU00007189941,086733159.127.000
2020-06-09HU00007189941,086842156.143.000
2020-06-08HU00007189941,085343155.928.000
2020-06-05HU00007189941,085624155.768.000
2020-06-04HU00007189941,090385156.451.000
2020-06-03HU00007189941,085221155.710.000
2020-06-02HU00007189941,088578156.192.000
2020-05-29HU00007189941,090954156.233.000
2020-05-28HU00007189941,090770156.207.000
2020-05-27HU00007189941,090556156.176.000
2020-05-26HU00007189941,090724156.200.000
2020-05-25HU00007189941,119223158.981.000
2020-05-22HU00007189941,121610159.320.000
2020-05-21HU00007189941,122380159.410.000
2020-05-20HU00007189941,120714159.163.000
2020-05-19HU00007189941,122639156.627.000
2020-05-18HU00007189941,122582156.619.000
2020-05-15HU00007189941,126130156.535.000
2020-05-14HU00007189941,128886156.918.000
2020-05-13HU00007189941,126418156.575.000
2020-05-12HU00007189941,120024155.686.000
2020-05-11HU00007189941,117174155.290.000
2020-05-08HU00007189941,121143155.842.000
2020-05-07HU00007189941,113737154.685.000
2020-05-06HU00007189941,114802154.823.000
2020-05-05HU00007189941,111829154.410.000
2020-05-04HU00007189941,117115155.144.000
2020-04-30HU00007189941,110115154.172.000
2020-04-29HU00007189941,102466153.110.000
2020-04-28HU00007189941,102338153.092.000
2020-04-27HU00007189941,097453152.414.000
2020-04-24HU00007189941,098559152.567.000
2020-04-23HU00007189941,099682152.723.000
2020-04-22HU00007189941,095704152.164.000
2020-04-21HU00007189941,096014152.207.000
2020-04-20HU00007189941,094557151.923.000
2020-04-17HU00007189941,086937150.865.000
2020-04-16HU00007189941,086953150.867.000
2020-04-15HU00007189941,078211148.654.000
2020-04-14HU00007189941,076985148.285.000
2020-04-09HU00007189941,077561148.364.000
2020-04-08HU00007189941,077302148.328.000
2020-04-07HU00007189941,078838148.340.000
2020-04-06HU00007189941,079919148.489.000
2020-04-03HU00007189941,082247148.809.000
2020-04-02HU00007189941,080658148.590.000
2020-04-01HU00007189941,080836148.615.000
2020-03-31HU00007189941,078489148.292.000
2020-03-30HU00007189941,077795148.197.000
2020-03-27HU00007189941,081100148.750.000
2020-03-26HU00007189941,080193148.625.000
2020-03-25HU00007189941,081461148.800.000
2020-03-24HU00007189941,084575149.228.000
2020-03-23HU00007189941,072124145.571.000
2020-03-20HU00007189941,070385145.335.000
2020-03-19HU00007189941,079969146.636.000
2020-03-18HU00007189941,074321145.869.000
2020-03-17HU00007189941,076002146.098.000
2020-03-16HU00007189941,072075145.565.000
2020-03-13HU00007189941,078370146.419.000
2020-03-12HU00007189941,064149144.488.000
2020-03-11HU00007189941,065834144.717.000
2020-03-10HU00007189941,059688143.883.000
2020-03-09HU00007189941,059262143.825.000
2020-03-06HU00007189941,063289144.372.000
2020-03-05HU00007189941,059346143.836.000
2020-03-04HU00007189941,046281142.062.000
2020-03-03HU00007189941,053652142.891.000
2020-03-02HU00007189941,045832141.830.000
2020-02-28HU00007189941,053699141.360.000
2020-02-27HU00007189941,045628140.277.000
2020-02-26HU00007189941,033357138.631.000
2020-02-25HU00007189941,033568138.660.000
2020-02-24HU00007189941,027146137.798.000
2020-02-21HU00007189941,019071138.805.000
2020-02-20HU00007189941,014634138.201.000
2020-02-19HU00007189941,015908138.375.000
2020-02-18HU00007189941,014637138.201.000
2020-02-17HU00007189941,011817137.817.000
2020-02-14HU00007189941,011512137.776.000
2020-02-13HU00007189941,013936138.106.000
2020-02-12HU00007189941,008670137.389.000
2020-02-11HU00007189941,014200138.142.000
2020-02-10HU00007189941,011365137.756.000
2020-02-07HU00007189941,016182138.412.000
2020-02-06HU00007189941,019438138.855.000
2020-02-05HU00007189941,021885139.189.000
2020-02-04HU00007189941,018225138.690.000
2020-02-03HU00007189941,018467138.723.000
2020-01-31HU00007189941,020659139.022.000
2020-01-30HU00007189941,022112139.220.000
2020-01-29HU00007189941,023969139.473.000
2020-01-28HU00007189941,023503139.409.000
2020-01-27HU00007189941,020389138.985.000
2020-01-24HU00007189941,033410140.758.000
2020-01-23HU00007189941,028225140.052.000
2020-01-22HU00007189941,032179140.591.000
2020-01-21HU00007189941,034490140.906.000
2020-01-20HU00007189941,036430141.170.000
2020-01-17HU00007189941,032205140.594.000
2020-01-16HU00007189941,027790139.973.000
2020-01-15HU00007189941,028205140.030.000
2020-01-14HU00007189941,029861140.255.000
2020-01-13HU00007189941,030342140.321.000
2020-01-10HU00007189941,037916141.352.000
2020-01-09HU00007189941,030228138.214.000
2020-01-08HU00007189941,026042137.653.000
2020-01-07HU00007189941,024200137.406.000
2020-01-06HU00007189941,020139136.861.000
2020-01-03HU00007189941,022013139.768.000
2020-01-02HU00007189941,026258140.348.000
2019-12-31HU00007189941,018321139.263.000
2019-12-30HU00007189941,018630139.305.000
2019-12-23HU00007189941,008226137.882.000
2019-12-20HU00007189941,007842137.830.000
2019-12-19HU00007189941,003473137.232.000
2019-12-18HU00007189941,003724137.367.000
2019-12-17HU00007189941,001872137.113.000
2019-12-16HU00007189941,001447137.055.000
2019-12-13HU00007189940,997022136.450.000
2019-12-12HU00007189940,993728135.999.000
2019-12-11HU00007189940,991762135.730.000
2019-12-10HU00007189940,991864135.940.000
2019-12-09HU00007189940,994440136.341.000
2019-12-06HU00007189940,996545136.629.000
2019-12-05HU00007189940,994648136.369.000
2019-12-04HU00007189940,996849136.671.000
2019-12-03HU00007189940,994820136.393.000
2019-12-02HU00007189940,992461136.069.000
2019-11-29HU00007189941,000306137.145.000
2019-11-28HU00007189940,998517136.900.000
2019-11-27HU00007189940,998168136.852.000
2019-11-26HU00007189940,997310136.734.000
2019-11-25HU00007189940,999163138.299.000
2019-11-22HU00007189940,998428138.198.000
2019-11-21HU00007189940,999768138.383.000
2019-11-20HU00007189941,001440138.615.000
2019-11-19HU00007189941,001549139.033.000
2019-11-18HU00007189940,999933138.809.000
2019-11-15HU00007189941,000082138.830.000
2019-11-14HU00007189941,002520139.168.000
2019-11-13HU00007189941,002119139.113.000
2019-11-12HU00007189941,002272139.134.000
2019-11-11HU00007189941,001037138.962.000
2019-11-08HU00007189941,002847139.214.000
2019-11-07HU00007189941,003247139.269.000
2019-11-06HU00007189941,002591139.278.000
2019-11-05HU00007189941,001949139.189.000
2019-11-04HU00007189941,003372139.387.000
2019-10-31HU00007189941,002734139.298.000
2019-10-30HU00007189941,004433139.600.000
2019-10-29HU00007189941,006276141.406.000
2019-10-28HU00007189941,006381141.420.000
2019-10-25HU00007189941,001996140.804.000
2019-10-24HU00007189941,004851141.205.000
2019-10-22HU00007189941,007612141.593.000
2019-10-21HU00007189941,007427141.567.000
2019-10-18HU00007189941,005445141.289.000
2019-10-17HU00007189940,999397140.439.000
2019-10-16HU00007189940,999903140.510.000
2019-10-15HU00007189940,999786140.494.000
2019-10-14HU00007189940,997814140.216.000
2019-10-11HU00007189940,999344140.431.000
2019-10-10HU00007189940,996462140.026.000
2019-10-09HU00007189940,992871139.522.000
2019-10-08HU00007189940,991510139.331.000
2019-10-07HU00007189940,990310139.162.000
2019-10-04HU00007189940,988164138.860.000
2019-10-03HU00007189940,990671139.213.000
2019-10-02HU00007189940,996591140.045.000
2019-10-01HU00007189940,992824139.515.000
2019-09-30HU00007189940,987408138.754.000
2019-09-27HU00007189940,987524138.770.000
2019-09-26HU00007189940,983919138.264.000
2019-09-25HU00007189940,980090137.726.000
2019-09-24HU00007189940,981061137.862.000
2019-09-23HU00007189940,978500137.502.000
2019-09-20HU00007189940,985215138.446.000
2019-09-20HU00007189940,984205138.304.000
2019-09-19HU00007189940,983400138.191.000
2019-09-19HU00007189940,982390138.049.000
2019-09-18HU00007189940,982107138.009.000
2019-09-18HU00007189940,981094137.867.000
2019-09-17HU00007189940,985042138.422.000
2019-09-17HU00007189940,984025138.279.000
2019-09-16HU00007189940,984117138.292.000
2019-09-16HU00007189940,983109138.150.000
2019-09-13HU00007189940,985497138.486.000
2019-09-13HU00007189940,984490138.344.000
2019-09-12HU00007189940,981430137.914.000
2019-09-12HU00007189940,980421137.772.000
2019-09-11HU00007189940,980397137.769.000
2019-09-11HU00007189940,979385137.627.000
2019-09-10HU00007189940,978483137.470.000
2019-09-10HU00007189940,977475137.328.000
2019-09-09HU00007189940,977709137.361.000
2019-09-09HU00007189940,976705137.220.000
2019-09-06HU00007189940,970394136.334.000
2019-09-06HU00007189940,969390136.192.000
2019-09-05HU00007189940,974091136.853.000
2019-09-05HU00007189940,973089136.712.000
2019-09-04HU00007189940,978665137.466.000
2019-09-04HU00007189940,977664137.325.000
2019-09-03HU00007189940,985598138.439.000
2019-09-03HU00007189940,984583138.297.000
2019-09-02HU00007189940,981858137.914.000
2019-09-02HU00007189940,980845137.772.000
2019-08-30HU00007189940,977739137.336.000
2019-08-30HU00007189940,976732137.194.000
2019-08-29HU00007189940,979246137.547.000
2019-08-29HU00007189940,978246137.407.000
2019-08-28HU00007189940,987370138.688.000
2019-08-28HU00007189940,986373138.548.000
2019-08-27HU00007189940,989257138.907.000
2019-08-27HU00007189940,988264138.768.000
2019-08-26HU00007189940,995294139.725.000
2019-08-26HU00007189940,994300139.585.000
2019-08-23HU00007189941,000426140.445.000
2019-08-23HU00007189940,999430140.306.000
2019-08-22HU00007189940,980168137.602.000
2019-08-22HU00007189940,979177137.462.000
2019-08-21HU00007189940,979373137.490.000
2019-08-21HU00007189940,978383137.351.000
2019-08-16HU00007189940,986418138.479.000
2019-08-16HU00007189940,985434138.341.000
2019-08-15HU00007189940,994981139.681.000
2019-08-15HU00007189940,993999139.543.000
2019-08-14HU00007189940,990704139.081.000
2019-08-14HU00007189940,989733138.944.000
2019-08-13HU00007189940,974236136.769.000
2019-08-13HU00007189940,973264136.632.000
2019-08-12HU00007189940,989883138.965.000
2019-08-12HU00007189940,988907138.828.000
2019-08-09HU00007189940,977660137.249.000
2019-08-09HU00007189940,976686137.113.000
2019-08-08HU00007189940,976476137.083.000
2019-08-08HU00007189940,975502136.947.000
2019-08-07HU00007189940,995118142.064.000
2019-08-07HU00007189940,994159141.927.000
2019-08-06HU00007189940,991992141.618.000
2019-08-06HU00007189940,991032141.480.000
2019-08-05HU00007189941,004227143.364.000
2019-08-05HU00007189941,003258143.226.000
2019-08-02HU00007189940,974915139.180.000
2019-08-02HU00007189940,973940139.040.000
2019-08-01HU00007189940,966943138.042.000
2019-08-01HU00007189940,965967137.902.000
2019-07-31HU00007189940,956097136.493.000
2019-07-31HU00007189940,955127136.355.000
2019-07-30HU00007189940,948759135.204.000
2019-07-30HU00007189940,947784135.065.000
2019-07-29HU00007189940,946046134.817.000
2019-07-29HU00007189940,945072134.679.000
2019-07-26HU00007189940,944999132.466.000
2019-07-26HU00007189940,944011132.328.000
2019-07-25HU00007189940,948751132.992.000
2019-07-25HU00007189940,947766132.854.000
2019-07-24HU00007189940,946198132.609.000
2019-07-24HU00007189940,945212132.471.000
2019-07-23HU00007189940,948986133.000.000
2019-07-23HU00007189940,948005132.863.000
2019-07-22HU00007189940,949082133.014.000
2019-07-22HU00007189940,948106132.877.000
2019-07-19HU00007189940,951786133.365.000
2019-07-19HU00007189940,950810133.228.000
2019-07-18HU00007189940,946827132.670.000
2019-07-18HU00007189940,945847132.532.000
2019-07-17HU00007189940,946516132.601.000
2019-07-17HU00007189940,945533132.463.000
2019-07-16HU00007189940,943958132.243.000
2019-07-16HU00007189940,942981132.106.000
2019-07-15HU00007189940,942654132.060.000
2019-07-15HU00007189940,941678131.923.000
2019-07-12HU00007189940,946729132.531.000
2019-07-12HU00007189940,945752132.394.000
2019-07-11HU00007189940,948269132.747.000
2019-07-11HU00007189940,947294132.610.000
2019-07-10HU00007189940,952321133.289.000
2019-07-10HU00007189940,951339133.151.000
2019-07-09HU00007189940,955887133.788.000
2019-07-09HU00007189940,954904133.650.000
2019-07-08HU00007189940,954774133.632.000
2019-07-08HU00007189940,953796133.495.000
2019-07-05HU00007189940,951331133.150.000
2019-07-05HU00007189940,950358133.014.000
2019-07-04HU00007189940,952933133.375.000
2019-07-04HU00007189940,951965133.239.000
2019-07-03HU00007189940,952500132.014.000
2019-07-03HU00007189940,951521131.879.000
2019-07-02HU00007189940,952074131.955.000
2019-07-01HU00007189940,951534131.880.000
2019-06-28HU00007189940,960846133.171.000
2019-06-27HU00007189940,961802133.303.000
2019-06-26HU00007189940,966053133.893.000
2019-06-25HU00007189940,964449132.670.000
2019-06-24HU00007189940,956132131.526.000
2019-06-21HU00007189940,956027131.502.000
2019-06-20HU00007189940,956413131.539.000
2019-06-19HU00007189940,964364132.633.000
2019-06-18HU00007189940,964600132.665.000
2019-06-17HU00007189940,972651133.772.000
2019-06-14HU00007189940,971992133.682.000
2019-06-13HU00007189940,970909133.424.000
2019-06-12HU00007189940,970858133.417.000
2019-06-11HU00007189940,966509132.819.000
2019-06-07HU00007189940,974023133.852.000
2019-06-06HU00007189940,978710133.496.000
2019-06-05HU00007189940,980976133.805.000
2019-06-04HU00007189940,985277134.392.000
2019-06-03HU00007189940,999932136.391.000
2019-05-31HU00007189940,997087136.003.000
2019-05-30HU00007189940,991183135.197.000
2019-05-29HU00007189940,992768135.413.000
2019-05-28HU00007189940,987763134.731.000
2019-05-27HU00007189940,983961136.246.000
2019-05-24HU00007189940,983594207.104.000
2019-05-23HU00007189940,986614207.720.000
2019-05-22HU00007189940,978337205.977.000
2019-05-21HU00007189940,978186205.946.000
2019-05-20HU00007189940,981790206.704.000
2019-05-17HU00007189940,978028205.912.000
2019-05-16HU00007189940,973194204.895.000
2019-05-15HU00007189940,976088205.504.000
2019-05-14HU00007189940,977462205.793.000
2019-05-13HU00007189940,983122207.086.000
2019-05-10HU00007189940,965271203.326.000
2019-05-09HU00007189940,968817204.073.000
2019-05-08HU00007189940,963481202.929.000
2019-05-07HU00007189940,963961203.030.000
2019-05-06HU00007189940,958126201.781.000
2019-05-03HU00007189940,952343200.563.000
2019-05-02HU00007189940,956166201.368.000
2019-04-30HU00007189940,954230200.960.000
2019-04-29HU00007189940,953929200.897.000
2019-04-26HU00007189940,953798200.869.000
2019-04-25HU00007189940,957220201.590.000
2019-04-24HU00007189940,952353200.565.000
2019-04-23HU00007189940,952109200.514.000
2019-04-18HU00007189940,954805201.082.000
2019-04-17HU00007189940,955868201.305.000
2019-04-16HU00007189940,955572201.243.000
2019-04-15HU00007189940,958273201.812.000
2019-04-12HU00007189940,957767201.705.000
2019-04-11HU00007189940,959630201.098.000
2019-04-09HU00007189940,959572201.086.000
2019-04-08HU00007189940,957687200.691.000
2019-04-05HU00007189940,957086200.565.000
2019-04-04HU00007189940,958423200.845.000
2019-04-03HU00007189940,959868201.148.000
2019-04-02HU00007189940,961860201.565.000
2019-04-01HU00007189940,960264201.231.000
2019-03-29HU00007189940,968514202.959.000
2019-03-28HU00007189940,971773203.566.000
2019-03-27HU00007189940,973312203.888.000
2019-03-26HU00007189940,967592201.984.000
2019-03-25HU00007189940,970962202.688.000
2019-03-22HU00007189940,970358202.562.000
2019-03-21HU00007189940,957401199.857.000
2019-03-20HU00007189940,966570201.771.000
2019-03-19HU00007189940,965953201.592.000
2019-03-18HU00007189940,965048201.403.000
2019-03-14HU00007189940,971575202.765.000
2019-03-13HU00007189940,970251202.489.000
2019-03-12HU00007189940,973228203.110.000
2019-03-11HU00007189940,973918203.254.000
2019-03-08HU00007189940,982414205.027.000
2019-03-07HU00007189940,978004132.107.000
2019-03-06HU00007189940,975458131.763.000
2019-03-05HU00007189940,973407131.236.000
2019-03-04HU00007189940,974550131.390.000
2019-03-01HU00007189940,973623131.240.000
2019-02-28HU00007189940,975271130.462.000
2019-02-27HU00007189940,973944130.285.000
2019-02-26HU00007189940,974653130.380.000
2019-02-25HU00007189940,973291130.198.000
2019-02-22HU00007189940,976203130.587.000
2019-02-21HU00007189940,979723131.058.000
2019-02-20HU00007189940,978230130.858.000
2019-02-19HU00007189940,981224131.259.000