Aktuális árfolyam
1,7303
2025-12-04
Eszközérték
5.233 M
Forint
Hozam (1 év)
-2,28%
Évesített hozam
-16,63%
Maximum ár
1,7731
Minimum ár
1,7177
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,730346 | - |
| 2025-12-03 | 1,729078 | -0,07% |
| 2025-12-02 | 1,730525 | +0,08% |
| 2025-12-01 | 1,717700 | -0,74% |
| 2025-11-28 | 1,729575 | +0,69% |
| 2025-11-27 | 1,730992 | +0,08% |
| 2025-11-26 | 1,729266 | -0,10% |
| 2025-11-25 | 1,728482 | -0,05% |
| 2025-11-24 | 1,733889 | +0,31% |
| 2025-11-21 | 1,733586 | -0,02% |
| 2025-11-20 | 1,745215 | +0,67% |
| 2025-11-19 | 1,738101 | -0,41% |
| 2025-11-18 | 1,747029 | +0,51% |
| 2025-11-17 | 1,745688 | -0,08% |
| 2025-11-14 | 1,741393 | -0,25% |
| 2025-11-13 | 1,747673 | +0,36% |
| 2025-11-12 | 1,746245 | -0,08% |
| 2025-11-11 | 1,743382 | -0,16% |
| 2025-11-10 | 1,745270 | +0,11% |
| 2025-11-07 | 1,747582 | +0,13% |
| 2025-11-06 | 1,744298 | -0,19% |
| 2025-11-05 | 1,737865 | -0,37% |
| 2025-11-04 | 1,743091 | +0,30% |
| 2025-11-03 | 1,742396 | -0,04% |
| 2025-10-31 | 1,754613 | +0,70% |
| 2025-10-30 | 1,752175 | -0,14% |
| 2025-10-29 | 1,758089 | +0,34% |
| 2025-10-28 | 1,766272 | +0,47% |
| 2025-10-27 | 1,770242 | +0,22% |
| 2025-10-22 | 1,769445 | -0,05% |
| 2025-10-21 | 1,771968 | +0,14% |
| 2025-10-20 | 1,769080 | -0,16% |
| 2025-10-17 | 1,768312 | -0,04% |
| 2025-10-16 | 1,773103 | +0,27% |
| 2025-10-15 | 1,770719 | -0,13% |