maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Olajvállalatok Származtatott Alapja
Évesített hozam: -1,68%

dátum azonosító árfolyam* eszközérték
2020-08-14HU00007189789.500,0000003.958.370.000
2020-08-13HU00007189789.507,2044003.961.380.000
2020-08-12HU00007189789.507,1342003.961.350.000
2020-08-11HU00007189789.507,0608003.961.320.000
2020-08-10HU00007189789.506,9835003.961.280.000
2020-08-07HU00007189789.506,7658003.961.190.000
2020-08-06HU00007189789.506,6580003.961.150.000
2020-08-05HU00007189789.506,5555003.961.110.000
2020-08-04HU00007189789.506,0686003.960.900.000
2020-08-03HU00007189789.505,9772003.960.870.000

2020-07-31HU00007189789.505,7935003.960.790.000
2020-07-30HU00007189789.505,8607003.960.820.000
2020-07-29HU00007189789.505,8374003.960.810.000
2020-07-28HU00007189789.505,7842003.960.780.000
2020-07-27HU00007189789.505,6285003.960.740.000
2020-07-24HU00007189789.505,2722003.960.590.000
2020-07-23HU00007189789.505,1152003.960.520.000
2020-07-22HU00007189789.504,7068003.960.350.000
2020-07-21HU00007189789.504,3389003.960.200.000
2020-07-20HU00007189789.504,3645003.960.210.000
2020-07-17HU00007189789.504,0697003.960.090.000
2020-07-16HU00007189789.503,9574003.960.040.000
2020-07-15HU00007189789.503,8833003.960.010.000
2020-07-14HU00007189789.503,7679003.959.960.000
2020-07-13HU00007189789.503,5950003.961.050.000
2020-07-10HU00007189789.503,3191003.960.940.000
2020-07-09HU00007189789.503,2740003.960.920.000
2020-07-08HU00007189789.503,1757003.960.880.000
2020-07-07HU00007189789.503,1039003.960.850.000
2020-07-06HU00007189789.502,9614003.960.790.000
2020-07-03HU00007189789.502,5427003.963.900.000
2020-07-02HU00007189789.502,4483003.963.860.000
2020-07-01HU00007189789.501,7811003.964.960.000
2020-06-30HU00007189789.501,6824003.964.920.000
2020-06-29HU00007189789.501,6217003.964.890.000
2020-06-26HU00007189789.501,3760003.963.810.000
2020-06-25HU00007189789.501,2006003.963.740.000
2020-06-24HU00007189789.501,0349003.963.640.000
2020-06-23HU00007189789.499,7546003.961.150.000
2020-06-22HU00007189789.499,4800003.961.040.000
2020-06-19HU00007189789.498,9527003.960.820.000
2020-06-18HU00007189789.498,9524003.960.820.000
2020-06-17HU00007189789.498,7237003.960.820.000
2020-06-16HU00007189789.498,6171003.960.290.000
2020-06-15HU00007189789.498,4945003.961.790.000
2020-06-12HU00007189789.498,0704003.961.620.000
2020-06-11HU00007189789.497,9330003.961.950.000
2020-06-10HU00007189789.497,7672003.961.880.000
2020-06-09HU00007189789.497,6074003.961.790.000
2020-06-08HU00007189789.497,4245003.962.760.000
2020-06-05HU00007189789.497,0423003.963.550.000
2020-06-04HU00007189789.497,0007003.963.540.000
2020-06-03HU00007189789.496,8255003.963.460.000
2020-06-02HU00007189789.496,4181003.964.240.000
2020-05-29HU00007189789.495,6962003.963.940.000
2020-05-28HU00007189789.495,3760003.966.740.000
2020-05-27HU00007189789.494,9419003.966.590.000
2020-05-26HU00007189789.494,5900003.966.440.000
2020-05-25HU00007189789.494,1311003.966.250.000
2020-05-22HU00007189789.493,5325003.966.000.000
2020-05-21HU00007189789.493,2138003.965.870.000
2020-05-20HU00007189789.492,9525003.966.310.000
2020-05-19HU00007189789.492,6394003.966.180.000
2020-05-18HU00007189789.492,2779003.966.030.000
2020-05-15HU00007189789.491,6836003.965.780.000
2020-05-14HU00007189789.491,3694003.966.950.000
2020-05-13HU00007189789.491,2340003.966.900.000
2020-05-12HU00007189789.490,8511003.966.740.000
2020-05-11HU00007189789.490,4651003.966.880.000
2020-05-08HU00007189789.489,5561003.963.570.000
2020-05-07HU00007189789.489,3518003.963.480.000
2020-05-06HU00007189789.487,1884003.962.580.000
2020-05-05HU00007189789.486,5767003.962.320.000
2020-05-04HU00007189789.486,3238003.962.390.000
2020-04-30HU00007189789.485,4836003.960.470.000
2020-04-29HU00007189789.485,2311003.960.370.000
2020-04-28HU00007189789.485,0126003.960.280.000
2020-04-27HU00007189789.484,8244003.960.670.000
2020-04-24HU00007189789.484,1102003.960.370.000
2020-04-23HU00007189789.483,6967003.960.200.000
2020-04-22HU00007189789.483,7061003.960.740.000
2020-04-21HU00007189789.483,6205003.960.700.000
2020-04-20HU00007189789.483,4736003.960.550.000
2020-04-17HU00007189789.482,9951003.960.350.000
2020-04-16HU00007189789.482,8282003.959.300.000
2020-04-15HU00007189789.481,9910003.958.760.000
2020-04-14HU00007189789.481,8181003.962.260.000
2020-04-09HU00007189789.479,8775003.961.450.000
2020-04-08HU00007189789.478,5607003.960.010.000
2020-04-07HU00007189789.482,6166003.961.620.000
2020-04-06HU00007189789.483,7164003.962.080.000
2020-04-03HU00007189789.483,3672003.962.050.000
2020-04-02HU00007189789.485,0969003.962.770.000
2020-04-01HU00007189789.495,8166003.967.250.000
2020-03-31HU00007189789.497,8530003.963.800.000
2020-03-30HU00007189789.498,1392003.963.960.000
2020-03-27HU00007189789.497,9887003.963.900.000
2020-03-26HU00007189789.496,8547003.964.780.000
2020-03-25HU00007189789.495,9180003.964.960.000
2020-03-24HU00007189789.495,3307003.961.780.000
2020-03-23HU00007189789.494,0338003.961.240.000
2020-03-20HU00007189789.492,7770003.960.720.000
2020-03-19HU00007189789.490,7896003.958.910.000
2020-03-18HU00007189789.490,6863003.959.980.000
2020-03-17HU00007189789.491,3625003.961.070.000
2020-03-16HU00007189789.489,3990003.960.250.000
2020-03-13HU00007189789.488,6895003.961.880.000
2020-03-12HU00007189789.488,1880003.966.640.000
2020-03-11HU00007189789.489,9009003.966.870.000
2020-03-10HU00007189789.488,1022003.964.400.000
2020-03-09HU00007189789.487,5432003.965.070.000
2020-03-06HU00007189789.487,3082003.966.570.000
2020-03-05HU00007189789.488,5723003.967.100.000
2020-03-04HU00007189789.489,5879003.967.520.000
2020-03-03HU00007189789.488,4954003.968.010.000
2020-03-02HU00007189789.488,9083003.968.170.000
2020-02-28HU00007189789.488,6058003.967.360.000
2020-02-27HU00007189789.488,2121003.967.220.000
2020-02-26HU00007189789.487,2492003.968.330.000
2020-02-25HU00007189789.488,5037003.969.680.000
2020-02-24HU00007189789.488,1199003.969.630.000
2020-02-21HU00007189789.502,2829003.975.600.000
2020-02-20HU00007189789.506,5699003.977.400.000
2020-02-19HU00007189789.502,7571003.978.650.000
2020-02-18HU00007189789.510,9509003.982.930.000
2020-02-17HU00007189789.514,0287003.984.090.000
2020-02-14HU00007189789.525,5848003.988.930.000
2020-02-13HU00007189789.535,8960003.993.250.000
2020-02-12HU00007189789.525,2927003.988.810.000
2020-02-11HU00007189789.516,1518003.984.980.000
2020-02-10HU00007189789.533,0367003.992.430.000
2020-02-07HU00007189789.532,1658003.992.070.000
2020-02-06HU00007189789.539,9439003.995.330.000
2020-02-05HU00007189789.515,3856003.985.040.000
2020-02-04HU00007189789.505,3434003.980.850.000
2020-02-03HU00007189789.514,4362003.985.800.000
2020-01-31HU00007189789.541,3090003.997.050.000
2020-01-30HU00007189789.554,7883004.002.720.000
2020-01-29HU00007189789.557,5242004.004.340.000
2020-01-28HU00007189789.548,7628004.000.670.000
2020-01-27HU00007189789.585,8846004.020.080.000
2020-01-24HU00007189789.598,8593004.025.520.000
2020-01-23HU00007189789.610,8920004.030.570.000
2020-01-22HU00007189789.642,6602004.044.820.000
2020-01-21HU00007189789.702,4293004.070.860.000
2020-01-20HU00007189789.713,2761004.074.440.000
2020-01-17HU00007189789.725,8338004.079.710.000
2020-01-16HU00007189789.727,1966004.083.090.000
2020-01-15HU00007189789.743,4315004.089.900.000
2020-01-14HU00007189789.757,1349004.095.650.000
2020-01-13HU00007189789.737,1381004.087.190.000
2020-01-10HU00007189789.745,5865004.090.740.000
2020-01-09HU00007189789.743,5621004.093.180.000
2020-01-08HU00007189789.772,5788004.128.830.000
2020-01-07HU00007189789.788,4460004.132.710.000
2020-01-06HU00007189789.770,6755004.127.190.000
2020-01-03HU00007189789.745,3245004.121.260.000
2020-01-02HU00007189789.695,6198004.100.240.000
2019-12-30HU00007189789.722,3108004.111.710.000
2019-12-23HU00007189789.724,4399004.112.610.000
2019-12-20HU00007189789.715,0571004.108.640.000
2019-12-19HU00007189789.717,0435004.109.480.000
2019-12-18HU00007189789.697,1642004.102.280.000
2019-12-17HU00007189789.698,2297004.102.730.000
2019-12-16HU00007189789.673,7080004.094.750.000
2019-12-13HU00007189789.691,8917004.102.440.000
2019-12-12HU00007189789.652,9870004.091.250.000
2019-12-11HU00007189789.655,2008004.093.800.000
2019-12-10HU00007189789.656,2810004.093.660.000
2019-12-09HU00007189789.656,0008004.093.550.000
2019-12-06HU00007189789.634,5427004.103.720.000
2019-12-05HU00007189789.636,6948004.104.840.000
2019-12-04HU00007189789.626,6790004.100.570.000
2019-12-03HU00007189789.641,6018004.106.930.000
2019-12-02HU00007189789.646,5021004.110.040.000
2019-11-29HU00007189789.663,3788004.136.550.000
2019-11-28HU00007189789.665,0546004.137.270.000
2019-11-27HU00007189789.674,4523004.141.290.000
2019-11-26HU00007189789.694,1482004.149.730.000
2019-11-25HU00007189789.685,8718004.146.180.000
2019-11-22HU00007189789.671,6946004.140.110.000
2019-11-21HU00007189789.637,2604004.125.330.000
2019-11-20HU00007189789.636,5845004.125.040.000
2019-11-19HU00007189789.646,6197004.131.190.000
2019-11-18HU00007189789.670,4397004.141.370.000
2019-11-15HU00007189789.644,0118004.129.400.000
2019-11-14HU00007189789.649,1136004.131.590.000
2019-11-13HU00007189789.678,2651004.141.620.000
2019-11-12HU00007189789.707,3117004.154.050.000
2019-11-11HU00007189789.724,9344004.161.590.000
2019-11-08HU00007189789.731,4710004.162.040.000
2019-11-07HU00007189789.721,7526004.157.890.000
2019-11-06HU00007189789.761,1581004.174.740.000
2019-11-05HU00007189789.741,6467004.166.870.000
2019-11-04HU00007189789.688,8916004.145.220.000
2019-10-31HU00007189789.661,3204004.133.420.000
2019-10-30HU00007189789.662,8769004.134.090.000
2019-10-29HU00007189789.673,6147004.138.900.000
2019-10-28HU00007189789.686,5462004.147.380.000
2019-10-25HU00007189789.678,4243004.143.900.000
2019-10-24HU00007189789.682,9403004.145.840.000
2019-10-22HU00007189789.663,8003004.137.640.000
2019-10-21HU00007189789.655,4099004.134.050.000
2019-10-18HU00007189789.650,2217004.131.350.000
2019-10-17HU00007189789.649,1967004.130.910.000
2019-10-16HU00007189789.658,9565004.135.370.000
2019-10-15HU00007189789.657,5968004.126.460.000
2019-10-14HU00007189789.659,2188004.127.150.000
2019-10-11HU00007189789.645,6612004.121.360.000
2019-10-10HU00007189789.624,2730004.113.390.000
2019-10-09HU00007189789.618,0709004.111.700.000
2019-10-08HU00007189789.646,2650004.124.680.000
2019-10-07HU00007189789.647,3398004.125.130.000
2019-10-04HU00007189789.633,7266004.119.310.000
2019-10-03HU00007189789.632,5318004.118.980.000
2019-10-02HU00007189789.676,0679004.137.700.000
2019-10-01HU00007189789.693,6907004.142.950.000
2019-09-30HU00007189789.705,4249004.149.000.000
2019-09-27HU00007189789.690,5736004.142.650.000
2019-09-26HU00007189789.697,3182004.145.540.000
2019-09-25HU00007189789.688,8417004.141.830.000
2019-09-24HU00007189789.717,9104004.155.230.000
2019-09-23HU00007189789.724,4274004.157.970.000
2019-09-20HU00007189789.711,8927004.153.060.000
2019-09-19HU00007189789.705,9429004.152.450.000
2019-09-18HU00007189789.697,8217004.148.940.000
2019-09-17HU00007189789.718,0126004.156.420.000
2019-09-16HU00007189789.702,6244004.150.070.000
2019-09-13HU00007189789.687,8548004.143.760.000
2019-09-12HU00007189789.701,2380004.149.700.000
2019-09-11HU00007189789.698,4667004.146.490.000
2019-09-10HU00007189789.665,6796004.132.470.000
2019-09-09HU00007189789.627,4810004.122.340.000
2019-09-06HU00007189789.632,1138004.124.110.000
2019-09-05HU00007189789.620,4250004.119.560.000
2019-09-04HU00007189789.601,7620004.114.260.000
2019-09-03HU00007189789.604,4514004.114.710.000
2019-09-02HU00007189789.601,1001004.113.270.000
2019-09-02HU00007189789.595,3314004.111.690.000
2019-08-30HU00007189789.595,3314004.111.690.000
2019-08-29HU00007189789.577,2374004.103.250.000
2019-08-28HU00007189789.558,3093004.094.950.000
2019-08-27HU00007189789.563,4531004.096.180.000
2019-08-26HU00007189789.558,6749004.092.270.000
2019-08-23HU00007189789.585,6026004.102.430.000
2019-08-22HU00007189789.595,2885004.105.500.000
2019-08-21HU00007189789.583,2930004.101.290.000
2019-08-16HU00007189789.563,9688004.093.020.000
2019-08-15HU00007189789.568,1064004.094.640.000
2019-08-14HU00007189789.609,4087004.111.830.000
2019-08-13HU00007189789.488,8889004.060.690.000
2019-08-12HU00007189789.624,1725004.118.440.000
2019-08-09HU00007189789.661,5798004.134.450.000
2019-08-08HU00007189789.818,3751004.201.710.000
2019-08-07HU00007189789.866,0825004.222.100.000
2019-08-06HU00007189789.863,2211004.220.880.000
2019-08-05HU00007189789.938,8157004.253.980.000
2019-08-02HU000071897810.006,0898004.282.780.000
2019-08-01HU000071897810.097,2715004.321.800.000
2019-07-31HU000071897810.110,0107004.327.260.000
2019-07-30HU000071897810.115,5417004.329.620.000
2019-07-29HU000071897810.131,3265004.336.910.000
2019-07-26HU000071897810.132,2246004.337.290.000
2019-07-25HU000071897810.144,8170004.343.600.000
2019-07-24HU000071897810.045,5046004.301.690.000
2019-07-23HU000071897810.008,1671004.285.700.000
2019-07-22HU00007189789.976,7641004.275.240.000
2019-07-19HU00007189789.968,6229004.272.110.000
2019-07-18HU00007189789.972,0469004.273.580.000
2019-07-17HU000071897810.073,9498004.317.250.000
2019-07-16HU000071897810.085,1674004.323.960.000
2019-07-15HU000071897810.126,4243004.341.640.000
2019-07-12HU000071897810.105,5596004.332.700.000
2019-07-11HU000071897810.111,9806004.335.450.000
2019-07-10HU000071897810.023,5577004.297.540.000
2019-07-09HU000071897810.020,0622004.296.040.000
2019-07-08HU000071897810.018,5492004.295.990.000
2019-07-05HU00007189789.997,8699004.285.660.000
2019-07-04HU000071897810.013,8066004.293.050.000
2019-07-03HU00007189789.964,0681004.271.780.000
2019-07-02HU000071897810.025,2315004.300.120.000
2019-07-01HU000071897810.001,3735004.291.580.000
2019-06-28HU00007189789.937,5330004.264.190.000
2019-06-27HU000071897810.027,5469004.302.810.000
2019-06-26HU00007189789.946,0307004.268.290.000
2019-06-25HU00007189789.991,8112004.287.160.000
2019-06-24HU000071897810.088,6684004.328.710.000
2019-06-21HU000071897810.025,7143004.301.700.000
2019-06-20HU00007189789.918,4332004.255.630.000
2019-06-19HU00007189789.922,2454004.258.760.000
2019-06-18HU00007189789.827,1968004.219.080.000
2019-06-17HU00007189789.849,7587004.228.580.000
2019-06-14HU00007189789.854,0646004.230.430.000
2019-06-13HU00007189789.810,4803004.211.720.000
2019-06-12HU00007189789.875,5554004.238.640.000
2019-06-11HU00007189789.859,1231004.232.600.000
2019-06-07HU00007189789.808,5087004.209.900.000
2019-06-06HU00007189789.775,7521004.196.000.000
2019-06-05HU00007189789.822,9416004.215.280.000
2019-06-04HU00007189789.754,5783004.186.660.000
2019-06-03HU00007189789.709,5764004.169.340.000
2019-05-31HU00007189789.764,4876004.192.920.000
2019-05-30HU00007189789.809,2246004.210.180.000
2019-05-29HU00007189789.829,9574004.219.080.000
2019-05-28HU00007189789.867,4503004.233.920.000
2019-05-27HU00007189789.882,3094004.240.290.000
2019-05-24HU00007189789.852,0801004.231.260.000
2019-05-23HU000071897810.025,5039004.305.160.000
2019-05-22HU000071897810.097,5214004.336.090.000
2019-05-21HU000071897810.042,3358004.312.390.000
2019-05-20HU000071897810.073,2365004.325.660.000
2019-05-17HU000071897810.083,0904004.330.900.000
2019-05-16HU000071897810.035,7475004.311.680.000
2019-05-15HU000071897810.022,3346004.305.920.000
2019-05-14HU00007189789.998,0777004.297.500.000
2019-05-13HU000071897810.054,4215004.320.750.000
2019-05-10HU000071897810.007,7452004.297.710.000
2019-05-09HU000071897810.064,8296004.321.180.000
2019-05-08HU000071897810.101,4939004.336.920.000
2019-05-07HU000071897810.180,1537004.370.700.000
2019-05-06HU000071897810.236,6458004.394.950.000
2019-05-03HU000071897810.197,9233004.378.330.000
2019-05-02HU000071897810.268,3573004.408.570.000
2019-04-30HU000071897810.277,3395004.412.420.000
2019-04-29HU000071897810.285,6981004.416.010.000
2019-04-26HU000071897810.335,6019004.437.440.000
2019-04-25HU000071897810.301,5048004.422.890.000
2019-04-24HU000071897810.408,1027004.468.660.000
2019-04-23HU000071897810.407,0192004.468.280.000
2019-04-18HU000071897810.353,6803004.445.150.000
2019-04-17HU000071897810.292,9660004.419.080.000
2019-04-16HU000071897810.295,2679004.420.070.000
2019-04-15HU000071897810.332,2403004.434.160.000
2019-04-12HU000071897810.319,2546004.428.590.000
2019-04-11HU000071897810.349,6452004.441.630.000
2019-04-10HU000071897810.344,9820004.439.150.000
2019-04-09HU000071897810.416,3989004.466.110.000
2019-04-08HU000071897810.405,3867004.463.790.000
2019-04-05HU000071897810.352,5570004.447.340.000
2019-04-04HU000071897810.343,1140004.443.630.000
2019-04-03HU000071897810.371,1207004.455.660.000
2019-04-02HU000071897810.394,4943004.465.810.000
2019-04-01HU000071897810.324,8240004.436.920.000
2019-03-29HU000071897810.284,8434004.419.740.000
2019-03-28HU000071897810.290,1889004.421.360.000
2019-03-27HU000071897810.254,8792004.406.190.000
2019-03-26HU000071897810.237,7769004.398.840.000
2019-03-25HU000071897810.231,7350004.395.280.000
2019-03-22HU000071897810.331,4327004.438.100.000
2019-03-21HU000071897810.317,2117004.431.710.000
2019-03-20HU000071897810.313,0346004.429.910.000
2019-03-19HU000071897810.290,4487004.420.200.000
2019-03-18HU000071897810.229,7840004.394.140.000
2019-03-14HU000071897810.211,7058004.385.640.000
2019-03-13HU000071897810.189,2426004.375.060.000
2019-03-12HU000071897810.178,3665004.375.380.000
2019-03-11HU000071897810.124,6588004.352.300.000
2019-03-08HU000071897810.189,8299004.378.350.000
2019-03-07HU000071897810.198,4862004.381.380.000
2019-03-06HU000071897810.210,9880004.386.360.000
2019-03-05HU000071897810.221,3647004.389.850.000
2019-03-04HU000071897810.222,3668004.391.300.000
2019-03-01HU000071897810.192,5624004.378.500.000
2019-02-28HU000071897810.209,1100004.385.810.000
2019-02-27HU000071897810.217,5712004.389.450.000
2019-02-26HU000071897810.242,9115004.399.960.000
2019-02-25HU000071897810.271,4435004.411.730.000
2019-02-22HU000071897810.277,7885004.413.970.000
2019-02-21HU000071897810.298,3939004.422.820.000
2019-02-20HU000071897810.289,5344004.419.620.000
2019-02-19HU000071897810.267,5704004.409.710.000
2019-02-18HU000071897810.261,9981004.417.570.000
2019-02-15HU000071897810.207,6948004.394.570.000
2019-02-14HU000071897810.199,7821004.391.120.000
2019-02-13HU000071897810.193,4884004.386.940.000
2019-02-12HU000071897810.072,1329004.334.520.000
2019-02-11HU000071897810.061,2109004.329.820.000
2019-02-08HU000071897810.069,8726004.331.600.000
2019-02-07HU000071897810.146,2107004.364.420.000
2019-02-06HU000071897810.173,9074004.376.340.000
2019-02-05HU000071897810.135,9254004.360.000.000
2019-02-04HU000071897810.143,1523004.363.110.000
2019-02-01HU000071897810.092,9857004.341.530.000
2019-01-31HU000071897810.051,4194004.325.780.000
2019-01-30HU00007189789.986,0858004.297.660.000
2019-01-29HU00007189789.960,9023004.286.820.000
2019-01-28HU000071897810.000,1106004.268.930.000
2019-01-25HU00007189789.986,6651004.265.440.000
2019-01-24HU00007189789.891,9758004.226.680.000
2019-01-23HU00007189789.907,7473004.233.420.000
2019-01-22HU00007189789.974,4095004.262.500.000
2019-01-21HU00007189789.983,5110004.260.120.000
2019-01-18HU00007189789.925,8302004.235.610.000
2019-01-17HU00007189789.919,6487004.232.970.000
2019-01-16HU00007189789.935,7994004.239.860.000
2019-01-15HU00007189789.957,7809004.246.320.000
2019-01-14HU00007189789.971,3965004.251.840.000
2019-01-11HU00007189789.973,4675004.254.800.000
2019-01-10HU00007189789.963,4889004.250.490.000
2019-01-09HU00007189789.928,3843004.235.040.000
2019-01-08HU00007189789.904,6513004.221.900.000
2019-01-07HU00007189789.881,9023004.212.930.000
2019-01-04HU00007189789.784,9126004.165.700.000
2019-01-03HU00007189789.795,9714004.170.500.000
2019-01-02HU00007189789.767,4826004.158.640.000
2018-12-28HU00007189789.737,7829004.146.530.000
2018-12-27HU00007189789.747,0961004.150.500.000
2018-12-21HU00007189789.743,9131004.149.140.000
2018-12-20HU00007189789.781,4829004.165.190.000
2018-12-19HU00007189789.787,8228004.168.850.000
2018-12-18HU00007189789.861,5726004.200.210.000
2018-12-17HU00007189789.929,6704004.226.830.000
2018-12-14HU00007189789.965,3998004.242.040.000
2018-12-13HU00007189789.964,2069004.241.530.000
2018-12-12HU00007189789.938,1214004.233.310.000
2018-12-11HU00007189789.891,1846004.213.230.000
2018-12-10HU00007189789.957,3644004.241.940.000
2018-12-07HU00007189789.924,5547004.228.070.000
2018-12-06HU00007189789.996,5738004.258.660.000
2018-12-05HU000071897810.015,2207004.265.800.000
2018-12-04HU000071897810.080,0113004.295.990.000
2018-12-03HU000071897810.011,8514004.265.730.000
2018-11-30HU000071897810.012,1309004.267.260.000
2018-11-29HU00007189789.990,2252004.257.920.000
2018-11-28HU00007189789.978,5219004.253.290.000
2018-11-27HU00007189789.998,3107004.261.560.000
2018-11-26HU00007189789.936,8321004.235.310.000
2018-11-23HU000071897810.016,8741004.269.420.000
2018-11-22HU000071897810.022,0263004.271.970.000
2018-11-21HU00007189789.975,1158004.251.970.000
2018-11-20HU000071897810.058,1345004.287.530.000
2018-11-19HU000071897810.067,0401004.291.330.000
2018-11-16HU000071897810.050,7165004.286.380.000
2018-11-15HU00007189789.993,2455004.259.770.000
2018-11-14HU000071897810.032,1722004.276.250.000
2018-11-13HU000071897810.092,4911004.301.960.000
2018-11-12HU000071897810.132,1706004.315.230.000
2018-11-09HU000071897810.152,2614004.323.480.000
2018-11-08HU000071897810.189,6864004.338.930.000
2018-11-07HU000071897810.135,3389004.315.510.000
2018-11-06HU000071897810.130,6433004.308.580.000
2018-11-05HU000071897810.267,6999004.365.900.000
2018-10-31HU000071897810.208,0088004.340.520.000
2018-10-30HU000071897810.194,6659004.335.860.000
2018-10-29HU000071897810.171,1621004.327.900.000
2018-10-26HU000071897810.200,2059004.340.260.000
2018-10-25HU000071897810.208,3405004.343.650.000
2018-10-24HU000071897810.193,8802004.340.150.000
2018-10-19HU000071897810.305,6945004.386.370.000
2018-10-18HU000071897810.321,9806004.393.920.000
2018-10-17HU000071897810.333,5615004.399.350.000
2018-10-16HU000071897810.330,6247004.398.440.000
2018-10-15HU000071897810.314,6605004.391.640.000
2018-10-12HU000071897810.280,7522004.377.210.000
2018-10-11HU000071897810.399,0648004.427.580.000
2018-10-10HU000071897810.446,9403004.447.960.000
2018-10-09HU000071897810.417,8210004.437.960.000
2018-10-08HU000071897810.454,5832004.455.710.000
2018-10-05HU000071897810.503,8699004.474.360.000
2018-10-04HU000071897810.516,9352004.475.910.000
2018-10-03HU000071897810.537,8490004.483.790.000
2018-10-02HU000071897810.536,0863004.483.040.000
2018-10-01HU000071897810.495,1505004.466.390.000
2018-09-28HU000071897810.490,9352004.464.450.000
2018-09-27HU000071897810.484,3064004.459.670.000
2018-09-26HU000071897810.498,0834004.465.530.000
2018-09-25HU000071897810.477,8495004.456.920.000
2018-09-24HU000071897810.459,4615004.448.810.000
2018-09-21HU000071897810.441,2664004.440.900.000
2018-09-20HU000071897810.433,9553004.437.990.000
2018-09-19HU000071897810.413,3314004.429.030.000
2018-09-18HU000071897810.378,7067004.415.010.000
2018-09-17HU000071897810.391,7599004.420.560.000
2018-09-14HU000071897810.386,9669004.418.020.000
2018-09-13HU000071897810.399,3420004.420.650.000
2018-09-12HU000071897810.355,5702004.400.890.000
2018-09-11HU000071897810.311,2235004.382.040.000
2018-09-10HU000071897810.295,8241004.374.040.000
2018-09-07HU000071897810.307,4430004.379.490.000
2018-09-06HU000071897810.334,5961004.390.840.000
2018-09-05HU000071897810.339,7407004.393.030.000
2018-09-04HU000071897810.350,7509004.397.700.000
2018-09-03HU000071897810.346,1845004.395.920.000
2018-08-31HU000071897810.378,5490004.408.130.000
2018-08-30HU000071897810.363,5252004.400.780.000
2018-08-29HU000071897810.362,0281004.400.140.000
2018-08-28HU000071897810.376,8272004.405.560.000
2018-08-27HU000071897810.360,9274004.399.100.000
2018-08-24HU000071897810.335,8194004.387.160.000
2018-08-23HU000071897810.336,6083004.386.950.000
2018-08-22HU000071897810.296,8242004.369.580.000
2018-08-21HU000071897810.262,9833004.354.350.000
2018-08-17HU000071897810.213,2215004.333.200.000
2018-08-16HU000071897810.245,4268004.347.700.000
2018-08-15HU000071897810.241,6670004.346.100.000
2018-08-14HU000071897810.252,4013004.350.660.000
2018-08-13HU000071897810.293,0742004.368.950.000
2018-08-10HU000071897810.347,4166004.390.060.000
2018-08-09HU000071897811.219,4560004.759.180.000
2018-08-08HU000071897811.218,5602004.761.040.000
2018-08-07HU000071897811.180,0007004.745.690.000
2018-08-06HU000071897811.168,0953004.738.680.000
2018-08-03HU000071897811.191,6383004.748.670.000
2018-08-02HU000071897811.062,3000004.692.620.000
2018-08-01HU000071897811.071,0209004.706.380.000
2018-07-31HU000071897811.056,3753004.699.870.000
2018-07-30HU000071897811.037,1240004.691.200.000
2018-07-27HU000071897811.097,3281004.717.040.000
2018-07-26HU000071897811.019,1295004.683.800.000
2018-07-25HU000071897810.975,7341004.665.360.000
2018-07-24HU000071897810.910,4426004.637.600.000
2018-07-23HU000071897810.893,0780004.630.220.000
2018-07-20HU000071897810.901,1812004.633.530.000
2018-07-19HU000071897810.791,3305004.586.830.000
2018-07-18HU000071897810.793,2162004.587.680.000
2018-07-17HU000071897810.797,6275004.590.790.000
2018-07-16HU000071897810.805,3487004.593.980.000
2018-07-13HU000071897810.781,8379004.583.980.000
2018-07-12HU000071897810.760,3575004.574.850.000
2018-07-11HU000071897810.817,7523004.599.250.000
2018-07-10HU000071897810.777,5111004.571.670.000
2018-07-09HU000071897810.729,9555004.551.500.000
2018-07-06HU000071897810.735,2687004.564.490.000
2018-07-05HU000071897810.719,1065004.562.220.000
2018-07-04HU000071897810.697,1781004.552.890.000
2018-07-03HU000071897810.622,6017004.520.170.000
2018-07-02HU000071897810.683,8524004.546.180.000
2018-06-29HU000071897810.686,1242004.546.060.000
2018-06-28HU000071897810.709,3336004.555.930.000
2018-06-27HU000071897810.676,7593004.542.070.000
2018-06-26HU000071897810.621,6046004.518.610.000
2018-06-25HU000071897810.690,8157004.554.040.000
2018-06-22HU000071897810.591,0831004.511.560.000
2018-06-21HU000071897810.641,1084004.532.870.000
2018-06-20HU000071897810.704,2069004.562.960.000
2018-06-19HU000071897810.743,1756004.577.130.000
2018-06-18HU000071897810.739,0680004.575.380.000
2018-06-15HU000071897810.827,1625004.611.740.000
2018-06-14HU000071897810.823,6573004.610.250.000
2018-06-13HU000071897810.902,6879004.645.960.000
2018-06-12HU000071897810.929,7147004.660.760.000
2018-06-11HU000071897810.904,6528004.650.070.000
2018-06-08HU000071897810.945,8575004.665.980.000
2018-06-07HU000071897810.942,1105004.665.570.000
2018-06-06HU000071897810.908,9649004.651.880.000
2018-06-05HU000071897810.945,9386004.673.120.000
2018-06-04HU000071897810.924,7793004.669.000.000
2018-06-01HU000071897810.855,4497004.637.600.000
2018-05-31HU000071897810.827,7364004.632.540.000
2018-05-30HU000071897810.663,4225004.562.790.000
2018-05-29HU000071897810.681,5746004.570.550.000
2018-05-28HU000071897810.687,1190004.571.760.000
2018-05-25HU000071897810.755,1394004.600.860.000
2018-05-24HU000071897810.865,4262004.644.860.000
2018-05-23HU000071897810.912,4708004.659.900.000
2018-05-22HU000071897810.914,0861004.661.500.000
2018-05-18HU000071897810.848,6010004.633.300.000
2018-05-17HU000071897810.816,5403004.619.600.000
2018-05-16HU000071897810.824,1999004.620.840.000
2018-05-15HU000071897810.827,4248004.617.140.000
2018-05-14HU000071897810.796,1390004.604.020.000
2018-05-11HU000071897810.790,1781004.599.180.000
2018-05-10HU000071897810.752,4296004.586.320.000
2018-05-09HU000071897810.662,4358004.545.780.000
2018-05-08HU000071897810.639,5405004.536.020.000
2018-05-07HU000071897810.587,4227004.514.010.000
2018-05-04HU000071897810.532,6076004.491.170.000
2018-05-03HU000071897810.585,1775004.513.830.000
2018-05-02HU000071897810.575,2738004.509.280.000
2018-04-27HU000071897810.612,3376004.524.700.000
2018-04-26HU000071897810.548,9109004.497.650.000
2018-04-25HU000071897810.522,9619004.486.100.000
2018-04-24HU000071897810.571,0578004.507.010.000
2018-04-23HU000071897810.508,7632004.481.700.000
2018-04-20HU000071897810.511,2798004.486.940.000
2018-04-19HU000071897810.503,0572004.483.410.000
2018-04-18HU000071897810.381,7677004.433.190.000
2018-04-17HU000071897810.314,7660004.406.490.000
2018-04-16HU000071897810.259,3509004.382.820.000
2018-04-13HU000071897810.254,0614004.380.560.000
2018-04-12HU000071897810.281,7313004.392.380.000
2018-04-11HU000071897810.294,3153004.397.750.000
2018-04-10HU000071897810.169,4378004.345.620.000
2018-04-09HU000071897810.169,1116004.345.490.000
2018-04-06HU000071897810.195,4296004.356.730.000
2018-04-05HU000071897810.093,4550004.315.210.000
2018-04-04HU000071897810.073,6928004.306.770.000
2018-04-03HU000071897810.029,0854004.288.500.000
2018-03-29HU00007189789.997,7715004.281.030.000
2018-03-28HU000071897810.029,5138004.294.720.000
2018-03-27HU000071897810.021,0423004.291.090.000
2018-03-26HU00007189789.973,3205004.270.340.000
2018-03-23HU00007189789.987,9855004.276.620.000
2018-03-22HU000071897810.055,6603004.305.590.000
2018-03-21HU00007189789.989,6947004.277.350.000
2018-03-20HU00007189789.945,1923004.258.290.000
2018-03-19HU000071897810.036,4533004.297.520.000
2018-03-14HU000071897810.077,9686004.315.300.000
2018-03-13HU000071897810.106,1642004.327.870.000
2018-03-12HU000071897810.087,9356004.320.070.000
2018-03-09HU000071897810.045,1606004.301.940.000
2018-03-08HU000071897810.037,9184004.298.840.000
2018-03-07HU000071897810.075,9970004.315.550.000
2018-03-06HU000071897810.056,6242004.306.280.000
2018-03-05HU000071897810.003,7071004.283.530.000
2018-03-02HU000071897810.047,3717004.298.310.000
2018-03-01HU000071897810.084,7902004.314.310.000
2018-02-28HU000071897810.150,4718004.342.410.000
2018-02-27HU000071897810.189,2876004.359.020.000
2018-02-26HU000071897810.148,5466004.341.590.000
2018-02-23HU000071897810.087,0008004.315.170.000
2018-02-22HU000071897810.051,8628004.300.140.000
2018-02-21HU000071897810.072,9741004.309.170.000
2018-02-20HU000071897810.089,7981004.316.370.000
2018-02-19HU000071897810.094,5313004.298.790.000
2018-02-16HU000071897810.014,9311004.264.890.000
2018-02-15HU000071897810.016,4624004.265.540.000
2018-02-14HU00007189789.995,0619004.256.430.000
2018-02-13HU00007189789.990,7509004.254.590.000
2018-02-12HU00007189789.956,2356004.241.900.000
2018-02-09HU00007189789.999,2039004.261.960.000
2018-02-08HU000071897810.067,4186004.292.040.000
2018-02-07HU000071897810.013,3233004.273.350.000
2018-02-06HU000071897810.052,4314004.293.510.000
2018-02-05HU000071897810.173,6533004.352.410.000
2018-02-02HU000071897810.318,4297004.410.820.000
2018-02-01HU000071897810.334,5226004.417.800.000
2018-01-31HU000071897810.331,6477004.416.570.000
2018-01-30HU000071897810.429,2173004.458.280.000
2018-01-29HU000071897810.489,0938004.483.880.000
2018-01-26HU000071897810.519,6857004.496.960.000
2018-01-25HU000071897810.542,8220004.506.850.000
2018-01-24HU000071897810.570,9261004.518.900.000
2018-01-23HU000071897810.552,7302004.512.180.000
2018-01-22HU000071897810.465,4090004.474.180.000
2018-01-19HU000071897810.454,3901004.468.870.000
2018-01-18HU000071897810.489,1120004.483.220.000
2018-01-17HU000071897810.530,9985004.501.130.000
2018-01-16HU000071897810.562,2168004.514.470.000
2018-01-15HU000071897810.565,3304004.513.540.000
2018-01-12HU000071897810.501,0026004.488.230.000
2018-01-11HU000071897810.502,8570004.489.030.000
2018-01-10HU000071897810.482,8425004.481.720.000
2018-01-09HU000071897810.475,9180004.478.760.000
2018-01-08HU000071897810.463,5916004.473.490.000
2018-01-05HU000071897810.470,2492004.477.380.000
2018-01-04HU000071897810.441,5337004.465.010.000
2018-01-03HU000071897810.364,6596004.432.140.000
2018-01-02HU000071897810.320,7970004.419.570.000
2017-12-29HU000071897810.355,0182004.432.030.000
2017-12-28HU000071897810.352,2691004.430.850.000
2017-12-27HU000071897810.328,5770004.420.750.000
2017-12-22HU000071897810.313,3233004.414.230.000
2017-12-21HU000071897810.270,9176004.397.590.000
2017-12-20HU000071897810.263,9320004.396.840.000
2017-12-19HU000071897810.289,6481004.410.230.000
2017-12-18HU000071897810.262,1765004.398.450.000
2017-12-15HU000071897810.246,6033004.394.980.000
2017-12-14HU000071897810.230,9349004.388.980.000
2017-12-13HU000071897810.211,0912004.380.470.000
2017-12-12HU000071897810.179,1356004.366.760.000
2017-12-11HU000071897810.159,0372004.358.140.000
2017-12-08HU000071897810.168,3072004.362.110.000
2017-12-07HU000071897810.154,4212004.356.160.000
2017-12-06HU000071897810.185,2380004.369.380.000
2017-12-05HU000071897810.198,9511004.375.260.000
2017-12-04HU000071897810.136,4570004.347.300.000
2017-12-01HU000071897810.140,9668004.349.040.000
2017-11-30HU000071897810.080,1530004.322.960.000
2017-11-29HU000071897810.079,6652004.322.760.000
2017-11-28HU000071897810.048,9277004.309.670.000
2017-11-27HU000071897810.087,9006004.326.390.000
2017-11-24HU000071897810.112,3884004.336.890.000
2017-11-23HU000071897810.122,6204004.340.730.000
2017-11-22HU000071897810.119,3616004.337.390.000
2017-11-21HU000071897810.122,3982004.338.690.000
2017-11-20HU000071897810.127,2036004.342.780.000
2017-11-17HU000071897810.144,6046004.350.240.000
2017-11-16HU000071897810.153,6946004.354.140.000
2017-11-15HU000071897810.178,6006004.364.820.000
2017-11-14HU000071897810.202,8908004.376.250.000
2017-11-13HU000071897810.218,0008004.383.200.000
2017-11-10HU000071897810.226,7731004.386.960.000
2017-11-09HU000071897810.251,2227004.397.250.000
2017-11-08HU000071897810.268,2330004.404.550.000
2017-11-07HU000071897810.225,7499004.387.350.000
2017-11-06HU000071897810.249,9805004.397.740.000
2017-11-03HU000071897810.248,7968004.398.970.000
2017-11-02HU000071897810.242,5570004.396.290.000
2017-10-31HU000071897810.196,1238004.378.130.000
2017-10-30HU000071897810.165,2067004.366.890.000
2017-10-27HU000071897810.122,7169004.348.640.000
2017-10-26HU000071897810.109,3465004.343.200.000
2017-10-25HU000071897810.153,0497004.361.970.000
2017-10-24HU000071897810.159,6528004.364.810.000
2017-10-20HU000071897810.172,2158004.370.210.000
2017-10-19HU000071897810.165,4226004.367.510.000
2017-10-18HU000071897810.182,1437004.374.700.000
2017-10-17HU000071897810.205,3049004.380.730.000
2017-10-16HU000071897810.221,9117004.387.810.000
2017-10-13HU000071897810.227,7350004.373.000.000
2017-10-12HU000071897810.234,7491004.376.000.000
2017-10-11HU000071897810.205,1865004.363.360.000
2017-10-10HU000071897810.186,6863004.355.450.000
2017-10-09HU000071897810.183,0749004.354.020.000
2017-10-06HU000071897810.193,3979004.357.150.000
2017-10-05HU000071897810.163,9529004.336.070.000
2017-10-04HU000071897810.192,2038004.340.740.000
2017-10-03HU000071897810.176,0677004.330.870.000
2017-10-02HU000071897810.187,4220004.336.120.000
2017-09-29HU000071897810.179,0475004.332.560.000
2017-09-28HU000071897810.169,8974004.327.670.000
2017-09-27HU000071897810.178,0214004.326.800.000
2017-09-26HU000071897810.172,6791004.322.040.000
2017-09-25HU000071897810.143,3339004.309.570.000
2017-09-22HU000071897810.119,2238004.289.670.000
2017-09-21HU000071897810.109,3944004.269.330.000
2017-09-20HU000071897810.103,9038004.262.800.000
2017-09-19HU000071897810.084,0601004.252.690.000
2017-09-18HU000071897810.057,9851004.238.700.000
2017-09-15HU000071897810.072,2931004.243.240.000
2017-09-14HU000071897810.077,0622004.233.090.000
2017-09-13HU000071897810.049,9058004.211.730.000
2017-09-12HU000071897810.040,3747004.203.840.000
2017-09-11HU000071897810.026,1419004.194.120.000
2017-09-08HU000071897810.025,8620004.183.700.000
2017-09-07HU000071897810.012,9094004.171.600.000
2017-09-06HU000071897810.004,9813004.157.400.000
2017-09-05HU000071897810.009,3727004.141.850.000
2017-09-04HU000071897810.017,2826004.141.350.000
2017-09-01HU00007189789.990,5559004.121.760.000
2017-08-31HU00007189789.977,4907004.102.140.000
2017-08-30HU00007189789.966,0196004.091.300.000
2017-08-29HU00007189789.974,9311004.070.090.000
2017-08-28HU00007189789.971,9588004.061.740.000
2017-08-25HU00007189789.967,4553004.055.560.000
2017-08-24HU00007189789.963,9132004.037.270.000
2017-08-23HU00007189789.941,8981004.010.960.000
2017-08-22HU00007189789.916,7558003.981.790.000
2017-08-21HU00007189789.925,2921003.968.910.000
2017-08-18HU00007189789.937,0937003.973.540.000
2017-08-17HU00007189789.940,3760003.975.020.000
2017-08-16HU00007189789.941,7204003.975.550.000
2017-08-15HU00007189789.959,8682003.982.810.000
2017-08-14HU000071897810.003,9838003.998.090.000