maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP PRIME Ingatlanbefektetési Alap I sorozat
Évesített hozam: 57,38%

dátum azonosító árfolyam* eszközérték
2022-01-17HU00007189603,06779530.677.900
2022-01-14HU00007189602,944150880.303.000
2022-01-13HU00007189602,939248878.838.000
2022-01-12HU00007189602,934340877.370.000
2022-01-11HU00007189602,929148875.818.000
2022-01-10HU00007189602,923198874.039.000
2022-01-07HU00007189602,918065872.504.000
2022-01-06HU00007189602,913562871.158.000
2022-01-05HU00007189602,909072869.815.000
2022-01-04HU00007189602,905411868.721.000

2022-01-03HU00007189602,899507866.955.000
2021-12-31HU00007189602,897424866.332.000
2021-12-30HU00007189602,892238864.782.000
2021-12-29HU00007189602,888430863.643.000
2021-12-28HU00007189602,885304862.708.000
2021-12-27HU00007189602,878922860.800.000
2021-12-23HU00007189602,874823859.575.000
2021-12-22HU00007189602,871238858.503.000
2021-12-21HU00007189602,868897857.803.000
2021-12-20HU00007189602,865587856.813.000
2021-12-17HU00007189602,863646856.233.000
2021-12-16HU00007189602,863478856.183.000
2021-12-15HU00007189602,859546855.007.000
2021-12-14HU00007189602,855670853.848.000
2021-12-13HU00007189602,849454851.989.000
2021-12-11HU00007189602,845982850.951.000
2021-12-10HU00007189602,845982850.951.000
2021-12-09HU00007189602,841721849.677.000
2021-12-08HU00007189602,837707848.477.000
2021-12-07HU00007189602,834292847.456.000
2021-12-06HU00007189602,828553845.740.000
2021-12-03HU00007189602,826943845.258.000
2021-12-02HU00007189602,822131843.820.000
2021-12-01HU00007189602,819056842.900.000
2021-11-30HU00007189602,815745841.910.000
2021-11-29HU00007189602,812617840.975.000
2021-11-26HU00007189602,813975841.381.000
2021-11-25HU00007189602,812254840.866.000
2021-11-24HU00007189602,809523840.050.000
2021-11-23HU00007189602,807642839.488.000
2021-11-22HU00007189602,806819839.241.000
2021-11-19HU00007189602,804883838.662.000
2021-11-18HU00007189602,804825838.645.000
2021-11-17HU00007189602,805058838.715.000
2021-11-16HU00007189602,805003838.698.000
2021-11-15HU00007189602,799488837.049.000
2021-11-12HU00007189602,793066835.129.000
2021-11-11HU00007189602,788758833.841.000
2021-11-10HU00007189602,785403832.838.000
2021-11-09HU00007189602,781188831.578.000
2021-11-08HU00007189602,776850830.281.000
2021-11-05HU00007189602,774061829.447.000
2021-11-04HU00007189602,771269828.612.000
2021-11-03HU00007189602,769806828.175.000
2021-11-02HU00007189602,762764826.069.000
2021-10-29HU00007189602,757470824.486.000
2021-10-28HU00007189602,754903823.718.000
2021-10-27HU00007189602,752590823.027.000
2021-10-26HU00007189602,750074822.275.000
2021-10-25HU00007189602,744855820.714.000
2021-10-22HU00007189602,741411819.684.000
2021-10-21HU00007189602,740070819.284.000
2021-10-20HU00007189602,737573818.537.000
2021-10-19HU00007189602,733659817.367.000
2021-10-18HU00007189602,730659816.470.000
2021-10-15HU00007189602,731571816.742.000
2021-10-14HU00007189602,726792815.313.000
2021-10-13HU00007189602,723023814.186.000
2021-10-12HU00007189602,717295812.474.000
2021-10-11HU00007189602,711003810.592.000
2021-10-08HU00007189602,707630809.584.000
2021-10-07HU00007189602,702326807.998.000
2021-10-06HU00007189602,699675807.205.000
2021-10-05HU00007189602,696076806.129.000
2021-10-04HU00007189602,692115804.945.000
2021-10-01HU00007189602,690173804.364.000
2021-09-30HU00007189602,686454803.252.000
2021-09-29HU00007189602,681072801.643.000
2021-09-28HU00007189602,677493800.573.000
2021-09-27HU00007189602,671818798.876.000
2021-09-24HU00007189602,668331797.833.000
2021-09-23HU00007189602,666185797.192.000
2021-09-22HU00007189602,663955796.525.000
2021-09-21HU00007189602,661869795.901.000
2021-09-20HU00007189602,657765794.674.000
2021-09-17HU00007189602,654991793.845.000
2021-09-16HU00007189602,653746793.472.000
2021-09-15HU00007189602,651166792.701.000
2021-09-14HU00007189602,651366792.761.000
2021-09-13HU00007189602,646221791.222.000
2021-09-10HU00007189602,641491789.808.000
2021-09-09HU00007189602,637374788.577.000
2021-09-08HU00007189602,633549787.433.000
2021-09-07HU00007189602,629592786.250.000
2021-09-06HU00007189602,624695784.786.000
2021-09-03HU00007189602,621950783.966.000
2021-09-02HU00007189602,618288782.870.000
2021-09-01HU00007189602,614845781.841.000
2021-08-31HU00007189602,612667781.190.000
2021-08-30HU00007189602,606467779.336.000
2021-08-27HU00007189602,602842778.252.000
2021-08-26HU00007189602,600857777.659.000
2021-08-25HU00007189602,598728777.022.000
2021-08-24HU00007189602,596183776.261.000
2021-08-23HU00007189602,592349775.115.000
2021-08-19HU00007189602,590376774.525.000
2021-08-18HU00007189602,588763774.043.000
2021-08-17HU00007189602,587161773.564.000
2021-08-16HU00007189602,585850773.172.000
2021-08-13HU00007189602,584349772.723.000
2021-08-12HU00007189602,582585772.195.000
2021-08-11HU00007189602,581414771.845.000
2021-08-10HU00007189602,579667771.323.000
2021-08-09HU00007189602,576888770.492.000
2021-08-06HU00007189602,573693769.536.000
2021-08-05HU00007189602,570648768.626.000
2021-08-04HU00007189602,567744767.758.000
2021-08-03HU00007189602,564642766.830.000
2021-08-02HU00007189602,560783765.676.000
2021-07-30HU00007189602,558417764.969.000
2021-07-29HU00007189602,557350764.650.000
2021-07-28HU00007189602,553469763.490.000
2021-07-27HU00007189602,550727762.670.000
2021-07-26HU00007189602,547066761.575.000
2021-07-23HU00007189602,544527760.816.000
2021-07-22HU00007189602,541966760.050.000
2021-07-21HU00007189602,540275759.545.000
2021-07-20HU00007189602,538512759.017.000
2021-07-19HU00007189602,533086757.395.000
2021-07-16HU00007189602,529222756.240.000
2021-07-15HU00007189602,524972754.969.000
2021-07-14HU00007189602,522566754.249.000
2021-07-13HU00007189602,518958753.171.000
2021-07-12HU00007189602,513998751.688.000
2021-07-09HU00007189602,510349750.597.000
2021-07-08HU00007189602,508020749.900.000
2021-07-07HU00007189602,504916748.972.000
2021-07-06HU00007189602,501213747.865.000
2021-07-05HU00007189602,498003746.905.000
2021-07-02HU00007189602,495284746.092.000
2021-07-01HU00007189602,494224745.775.000
2021-06-30HU00007189602,492623745.296.000
2021-06-29HU00007189602,487088743.641.000
2021-06-28HU00007189602,482651742.315.000
2021-06-25HU00007189602,479842741.475.000
2021-06-24HU00007189602,479551741.388.000
2021-06-23HU00007189602,476818740.571.000
2021-06-22HU00007189602,474606739.909.000
2021-06-21HU00007189602,471307738.923.000
2021-06-18HU00007189602,468247738.008.000
2021-06-17HU00007189602,466504737.487.000
2021-06-16HU00007189602,464199736.798.000
2021-06-15HU00007189602,460799735.781.000
2021-06-14HU00007189602,458275735.026.000
2021-06-11HU00007189602,454200733.808.000
2021-06-10HU00007189602,450564732.721.000
2021-06-09HU00007189602,446990731.652.000
2021-06-08HU00007189602,444056730.775.000
2021-06-07HU00007189602,439207729.325.000
2021-06-04HU00007189602,436194728.424.000
2021-06-03HU00007189602,433716727.683.000
2021-06-02HU00007189602,426853725.631.000
2021-06-01HU00007189602,423454724.615.000
2021-05-31HU00007189602,420092723.610.000
2021-05-28HU00007189602,417274722.767.000
2021-05-27HU00007189602,415488722.233.000
2021-05-26HU00007189602,413833721.738.000
2021-05-25HU00007189602,410797720.831.000
2021-05-21HU00007189602,408950720.278.000
2021-05-20HU00007189602,406360719.504.000
2021-05-19HU00007189602,405131719.136.000
2021-05-18HU00007189602,404271718.879.000
2021-05-17HU00007189602,401621718.087.000
2021-05-14HU00007189602,396912716.679.000
2021-05-13HU00007189602,393734715.729.000
2021-05-12HU00007189602,389297714.402.000
2021-05-11HU00007189602,384365712.927.000
2021-05-10HU00007189602,379727711.541.000
2021-05-07HU00007189602,377050710.740.000
2021-05-06HU00007189602,374377709.941.000
2021-05-05HU00007189602,364986707.133.000
2021-05-04HU00007189602,360530705.801.000
2021-05-03HU00007189602,356932704.725.000
2021-04-30HU00007189602,353851703.804.000
2021-04-29HU00007189602,350921702.928.000
2021-04-28HU00007189602,348676702.256.000
2021-04-27HU00007189602,345753701.382.000
2021-04-26HU00007189602,342433700.390.000
2021-04-23HU00007189602,339662699.561.000
2021-04-22HU00007189602,337614698.949.000
2021-04-21HU00007189602,335782698.401.000
2021-04-20HU00007189602,332816697.514.000
2021-04-19HU00007189602,329797696.612.000
2021-04-16HU00007189602,327542695.937.000
2021-04-15HU00007189602,324228694.946.000
2021-04-14HU00007189602,319510693.535.000
2021-04-13HU00007189602,316309692.578.000
2021-04-12HU00007189602,312411691.413.000
2021-04-09HU00007189602,309308690.485.000
2021-04-08HU00007189602,306648689.690.000
2021-04-07HU00007189602,303575688.771.000
2021-04-06HU00007189602,299876687.665.000
2021-04-01HU00007189602,298393687.222.000
2021-03-31HU00007189602,294240685.980.000
2021-03-30HU00007189602,290473684.853.000
2021-03-29HU00007189602,286273683.598.000
2021-03-26HU00007189602,284537683.079.000
2021-03-25HU00007189602,281843682.273.000
2021-03-24HU00007189602,280267681.802.000
2021-03-23HU00007189602,278342681.226.000
2021-03-22HU00007189602,275765680.456.000
2021-03-19HU00007189602,272709679.542.000
2021-03-18HU00007189602,270551678.897.000
2021-03-17HU00007189602,267748678.059.000
2021-03-16HU00007189602,263055676.655.000
2021-03-12HU00007189602,260660675.939.000
2021-03-11HU00007189602,256933674.825.000
2021-03-10HU00007189602,255100674.277.000
2021-03-09HU00007189602,251686673.256.000
2021-03-08HU00007189602,247206671.917.000
2021-03-05HU00007189602,243816670.903.000
2021-03-04HU00007189602,241113670.095.000
2021-03-03HU00007189602,238352669.269.000
2021-03-02HU00007189602,236292668.653.000
2021-03-01HU00007189602,232464667.509.000
2021-02-26HU00007189602,228962666.462.000
2021-02-25HU00007189602,227137665.916.000
2021-02-24HU00007189602,225088665.303.000
2021-02-23HU00007189602,222622664.566.000
2021-02-22HU00007189602,218996663.482.000
2021-02-19HU00007189602,217078662.908.000
2021-02-18HU00007189602,214790662.224.000
2021-02-17HU00007189602,212510661.542.000
2021-02-16HU00007189602,208759660.421.000
2021-02-15HU00007189602,205309659.389.000
2021-02-12HU00007189602,202647658.593.000
2021-02-11HU00007189602,199426657.630.000
2021-02-10HU00007189602,196229656.674.000
2021-02-09HU00007189602,192892655.677.000
2021-02-08HU00007189602,188210654.277.000
2021-02-05HU00007189602,184978653.311.000
2021-02-04HU00007189602,180435651.952.000
2021-02-03HU00007189602,177770651.155.000
2021-02-02HU00007189602,175305650.418.000
2021-02-01HU00007189602,171067649.151.000
2021-01-29HU00007189602,168677648.436.000
2021-01-28HU00007189602,166453647.771.000
2021-01-27HU00007189602,163838646.990.000
2021-01-26HU00007189602,162379646.553.000
2021-01-25HU00007189602,159033645.553.000
2021-01-22HU00007189602,156867644.905.000
2021-01-21HU00007189602,155210644.410.000
2021-01-20HU00007189602,156077644.669.000
2021-01-19HU00007189602,154034644.058.000
2021-01-18HU00007189602,149381642.667.000
2021-01-15HU00007189602,146601641.836.000
2021-01-14HU00007189602,143470640.899.000
2021-01-13HU00007189602,138860639.521.000
2021-01-12HU00007189602,135506638.518.000
2021-01-11HU00007189602,132062637.489.000
2021-01-08HU00007189602,129079636.596.000
2021-01-07HU00007189602,125178635.430.000
2021-01-06HU00007189602,122530634.638.000
2021-01-05HU00007189602,120789634.118.000
2021-01-04HU00007189602,117975633.276.000
2020-12-31HU00007189602,116461632.824.000
2020-12-30HU00007189602,114513632.241.000
2020-12-29HU00007189602,111354631.297.000
2020-12-28HU00007189602,107587630.170.000
2020-12-23HU00007189602,104964629.386.000
2020-12-22HU00007189602,102808628.741.000
2020-12-21HU00007189602,100194627.960.000
2020-12-18HU00007189602,098560627.471.000
2020-12-17HU00007189602,097669627.205.000
2020-12-16HU00007189602,094682626.312.000
2020-12-15HU00007189602,091176625.264.000
2020-12-14HU00007189602,088028624.322.000
2020-12-12HU00007189602,086678623.919.000
2020-12-11HU00007189602,086678623.919.000
2020-12-10HU00007189602,084758623.345.000
2020-12-09HU00007189602,081976622.513.000
2020-12-08HU00007189602,078076621.347.000
2020-12-07HU00007189602,074897620.396.000
2020-12-04HU00007189602,072225619.597.000
2020-12-03HU00007189602,069005618.634.000
2020-12-02HU00007189602,067142618.077.000
2020-12-01HU00007189602,064733617.357.000
2020-11-30HU00007189602,062032616.549.000
2020-11-27HU00007189602,060220616.008.000
2020-11-26HU00007189602,057939615.326.000
2020-11-25HU00007189602,056033614.756.000
2020-11-24HU00007189602,053489613.995.000
2020-11-23HU00007189602,051234613.321.000
2020-11-20HU00007189602,049975612.944.000
2020-11-19HU00007189602,048604612.535.000
2020-11-18HU00007189602,046987612.051.000
2020-11-17HU00007189602,042416610.684.000
2020-11-16HU00007189602,038627609.551.000
2020-11-13HU00007189602,037129609.103.000
2020-11-12HU00007189602,034701608.378.000
2020-11-11HU00007189602,030407607.093.000
2020-11-10HU00007189602,026024605.783.000
2020-11-09HU00007189602,022414604.704.000
2020-11-06HU00007189602,019752603.908.000
2020-11-05HU00007189602,016872603.047.000
2020-11-04HU00007189602,016198602.845.000
2020-11-03HU00007189602,013715602.103.000
2020-11-02HU00007189602,010820601.237.000
2020-10-30HU00007189602,007665600.294.000
2020-10-29HU00007189602,005809599.739.000
2020-10-28HU00007189602,004218599.263.000
2020-10-27HU00007189602,001795598.538.000
2020-10-26HU00007189601,998378597.517.000
2020-10-22HU00007189601,996277596.889.000
2020-10-21HU00007189601,994498596.357.000
2020-10-20HU00007189601,992400595.729.000
2020-10-19HU00007189601,989772594.944.000
2020-10-16HU00007189601,990268595.092.000
2020-10-15HU00007189601,988157594.461.000
2020-10-14HU00007189601,984728593.435.000
2020-10-13HU00007189601,981662592.519.000
2020-10-12HU00007189601,978246591.497.000
2020-10-09HU00007189601,976087590.852.000
2020-10-08HU00007189601,972310589.723.000
2020-10-07HU00007189601,968601588.613.000
2020-10-06HU00007189601,966073587.858.000
2020-10-05HU00007189601,963769587.169.000
2020-10-02HU00007189601,961410586.463.000
2020-10-01HU00007189601,960346586.145.000
2020-09-30HU00007189601,958313585.537.000
2020-09-29HU00007189601,952540583.811.000
2020-09-28HU00007189601,950338583.153.000
2020-09-25HU00007189601,948586582.629.000
2020-09-24HU00007189601,946135581.896.000
2020-09-23HU00007189601,944240581.329.000
2020-09-22HU00007189601,942128580.698.000
2020-09-21HU00007189601,939551579.927.000
2020-09-18HU00007189601,938060579.482.000
2020-09-17HU00007189601,937059579.182.000
2020-09-16HU00007189601,935464578.706.000
2020-09-15HU00007189601,932782577.903.000
2020-09-14HU00007189601,928057576.491.000
2020-09-11HU00007189601,924478575.421.000
2020-09-10HU00007189601,921543574.543.000
2020-09-09HU00007189601,919164573.832.000
2020-09-08HU00007189601,916156572.932.000
2020-09-07HU00007189601,912418571.815.000
2020-09-04HU00007189601,910286571.177.000
2020-09-03HU00007189601,908712570.707.000
2020-09-02HU00007189601,906609570.078.000
2020-09-01HU00007189601,904404569.419.000
2020-08-31HU00007189601,900605568.283.000
2020-08-29HU00007189601,898695567.712.000
2020-08-28HU00007189601,898695567.712.000
2020-08-27HU00007189601,896196566.964.000
2020-08-26HU00007189601,893220566.074.000
2020-08-25HU00007189601,891196565.469.000
2020-08-24HU00007189601,888972564.804.000
2020-08-19HU00007189601,887624564.401.000
2020-08-18HU00007189601,886119563.951.000
2020-08-17HU00007189601,883324563.116.000
2020-08-14HU00007189601,883746563.242.000
2020-08-13HU00007189601,881645562.613.000
2020-08-12HU00007189601,878209561.586.000
2020-08-11HU00007189601,875840560.878.000
2020-08-10HU00007189601,871911559.703.000
2020-08-07HU00007189601,869524558.989.000
2020-08-06HU00007189601,866798558.174.000
2020-08-05HU00007189601,864601557.517.000
2020-08-04HU00007189601,861601556.620.000
2020-08-03HU00007189601,859130555.882.000
2020-07-31HU00007189601,857979555.537.000
2020-07-30HU00007189601,854689554.554.000
2020-07-29HU00007189601,852919554.025.000
2020-07-28HU00007189601,851390553.567.000
2020-07-27HU00007189601,848163552.602.000
2020-07-24HU00007189601,846616552.140.000
2020-07-23HU00007189601,844933551.637.000
2020-07-22HU00007189601,844074551.380.000
2020-07-21HU00007189601,842231550.829.000
2020-07-20HU00007189601,841430550.589.000
2020-07-17HU00007189601,840905550.432.000
2020-07-16HU00007189601,840138550.203.000
2020-07-15HU00007189601,836856549.222.000
2020-07-14HU00007189601,832388547.886.000
2020-07-13HU00007189601,829594547.050.000
2020-07-10HU00007189601,826941546.257.000
2020-07-09HU00007189601,824942545.659.000
2020-07-08HU00007189601,822059544.797.000
2020-07-07HU00007189601,819196543.941.000
2020-07-06HU00007189601,816398543.105.000
2020-07-03HU00007189601,814775542.619.000
2020-07-02HU00007189601,811039541.502.000
2020-07-01HU00007189601,810320541.287.000
2020-06-30HU00007189601,808329540.692.000
2020-06-29HU00007189601,804470539.538.000
2020-06-26HU00007189601,803393539.216.000
2020-06-25HU00007189601,801264538.580.000
2020-06-24HU00007189601,798698537.812.000
2020-06-23HU00007189601,798164537.653.000
2020-06-22HU00007189601,795956536.992.000
2020-06-19HU00007189601,795357536.813.000
2020-06-18HU00007189601,794455536.544.000
2020-06-17HU00007189601,790286535.297.000
2020-06-16HU00007189601,788015534.618.000
2020-06-15HU00007189601,785023533.723.000
2020-06-12HU00007189601,783464533.257.000
2020-06-11HU00007189601,780409532.344.000
2020-06-10HU00007189601,777928531.602.000
2020-06-09HU00007189601,775843530.979.000
2020-06-08HU00007189601,772090529.857.000
2020-06-05HU00007189601,769064528.952.000
2020-06-04HU00007189601,766513528.189.000
2020-06-03HU00007189601,764228527.506.000
2020-06-02HU00007189601,761614526.724.000
2020-05-29HU00007189601,759894526.210.000
2020-05-28HU00007189601,758254525.720.000
2020-05-27HU00007189601,755580524.920.000
2020-05-26HU00007189601,753625524.336.000
2020-05-25HU00007189601,751161523.599.000
2020-05-22HU00007189601,749879523.215.000
2020-05-21HU00007189601,748920522.929.000
2020-05-20HU00007189601,744374521.569.000
2020-05-19HU00007189601,740186520.317.000
2020-05-18HU00007189601,737775519.596.000
2020-05-15HU00007189601,734665518.666.000
2020-05-14HU00007189601,733925518.445.000
2020-05-13HU00007189601,731080517.594.000
2020-05-12HU00007189601,729334517.073.000
2020-05-11HU00007189601,726888516.341.000
2020-05-08HU00007189601,723984515.473.000
2020-05-07HU00007189601,721267514.660.000
2020-05-06HU00007189601,719836514.233.000
2020-05-05HU00007189601,717887513.650.000
2020-05-04HU00007189601,715836513.037.000
2020-04-30HU00007189601,714624512.674.000
2020-04-29HU00007189601,712978512.182.000
2020-04-28HU00007189601,710837511.542.000
2020-04-27HU00007189601,709466511.132.000
2020-04-24HU00007189601,707606510.576.000
2020-04-23HU00007189601,704689509.703.000
2020-04-22HU00007189601,703003509.200.000
2020-04-21HU00007189601,701113508.634.000
2020-04-20HU00007189601,698031507.713.000
2020-04-17HU00007189601,696347507.209.000
2020-04-16HU00007189601,695093506.834.000
2020-04-15HU00007189601,693584506.383.000
2020-04-14HU00007189601,691303505.701.000
2020-04-09HU00007189601,689918505.287.000
2020-04-08HU00007189601,686362504.224.000
2020-04-07HU00007189601,683589503.395.000
2020-04-06HU00007189601,681262502.699.000
2020-04-03HU00007189601,681782502.854.000
2020-04-02HU00007189601,679694502.230.000
2020-04-01HU00007189601,677962501.712.000
2020-03-31HU00007189601,677142501.467.000
2020-03-30HU00007189601,675696501.035.000
2020-03-27HU00007189601,674151500.573.000
2020-03-26HU00007189601,671107499.662.000
2020-03-25HU00007189601,668049498.748.000
2020-03-24HU00007189601,667348498.538.000
2020-03-23HU00007189601,667031498.444.000
2020-03-20HU00007189601,662268497.020.000
2020-03-19HU00007189601,657656495.641.000
2020-03-18HU00007189601,652844494.202.000
2020-03-17HU00007189601,648922493.029.000
2020-03-16HU00007189601,641402490.781.000
2020-03-13HU00007189601,636718489.380.000
2020-03-12HU00007189601,635366488.976.000
2020-03-11HU00007189601,630595487.549.000
2020-03-10HU00007189601,630608487.553.000
2020-03-09HU00007189601,628473486.915.000
2020-03-06HU00007189601,623235485.349.000
2020-03-05HU00007189601,621985484.975.000
2020-03-04HU00007189601,619409484.205.000
2020-03-03HU00007189601,619269484.163.000
2020-03-02HU00007189601,617851483.739.000
2020-02-28HU00007189601,616918483.460.000
2020-02-27HU00007189601,615056482.903.000
2020-02-26HU00007189601,613770482.519.000
2020-02-25HU00007189601,612873482.251.000
2020-02-24HU00007189601,610917481.666.000
2020-02-21HU00007189601,608537480.954.000
2020-02-20HU00007189601,604660479.795.000
2020-02-19HU00007189601,602865479.258.000
2020-02-18HU00007189601,601012478.704.000
2020-02-17HU00007189601,600111478.435.000
2020-02-14HU00007189601,599138478.144.000
2020-02-13HU00007189601,596648477.399.000
2020-02-12HU00007189601,588894475.081.000
2020-02-11HU00007189601,587460474.652.000
2020-02-10HU00007189601,586305474.307.000
2020-02-07HU00007189601,584196473.676.000
2020-02-06HU00007189601,581753472.945.000
2020-02-05HU00007189601,579115472.157.000
2020-02-04HU00007189601,577718471.739.000
2020-02-03HU00007189601,575460471.064.000
2020-01-31HU00007189601,574352470.733.000
2020-01-30HU00007189601,572849470.283.000
2020-01-29HU00007189601,571604469.911.000
2020-01-28HU00007189601,568825469.080.000
2020-01-27HU00007189601,567452468.670.000
2020-01-24HU00007189601,566435468.365.000
2020-01-23HU00007189601,565963468.224.000
2020-01-22HU00007189601,565208467.999.000
2020-01-21HU00007189601,563518467.493.000
2020-01-20HU00007189601,561783466.975.000
2020-01-17HU00007189601,560071466.463.000
2020-01-16HU00007189601,558224465.910.000
2020-01-15HU00007189601,555505465.097.000
2020-01-14HU00007189601,552783464.283.000
2020-01-13HU00007189601,549201463.213.000
2020-01-10HU00007189601,547545462.717.000
2020-01-09HU00007189601,544947461.941.000
2020-01-08HU00007189601,542957461.346.000
2020-01-07HU00007189601,540866460.720.000
2020-01-06HU00007189601,540540460.623.000
2020-01-03HU00007189601,538581460.037.000
2020-01-02HU00007189601,538843460.116.000
2019-12-31HU00007189601,534306458.759.000
2019-12-30HU00007189601,531376457.883.000
2019-12-23HU00007189601,529606457.353.000
2019-12-20HU00007189601,527196456.633.000
2019-12-19HU00007189601,525618456.161.000
2019-12-18HU00007189601,525035455.987.000
2019-12-17HU00007189601,523920455.653.000
2019-12-16HU00007189601,521274454.862.000
2019-12-14HU00007189601,519164454.231.000
2019-12-13HU00007189601,519164454.231.000
2019-12-12HU00007189601,517436453.715.000
2019-12-11HU00007189601,515000452.986.000
2019-12-10HU00007189601,512690452.296.000
2019-12-09HU00007189601,498847448.157.000
2019-12-07HU00007189601,496497447.454.000
2019-12-06HU00007189601,496497447.454.000
2019-12-05HU00007189601,495120447.042.000
2019-12-04HU00007189601,494058446.725.000
2019-12-03HU00007189601,490563445.680.000
2019-12-02HU00007189601,488496445.062.000
2019-11-29HU00007189601,486680444.519.000
2019-11-28HU00007189601,485569444.186.000
2019-11-27HU00007189601,484045443.731.000
2019-11-26HU00007189601,482457443.256.000
2019-11-25HU00007189601,480274442.603.000
2019-11-22HU00007189601,478158441.971.000
2019-11-21HU00007189601,477976441.916.000
2019-11-20HU00007189601,477000441.624.000
2019-11-19HU00007189601,475403441.147.000
2019-11-18HU00007189601,473902440.698.000
2019-11-15HU00007189601,471982440.124.000
2019-11-14HU00007189601,471275439.913.000
2019-11-13HU00007189601,468717439.148.000
2019-11-12HU00007189601,467037438.645.000
2019-11-11HU00007189601,464547437.901.000
2019-11-08HU00007189601,460905436.812.000
2019-11-07HU00007189601,458591436.120.000
2019-11-06HU00007189601,456149435.390.000
2019-11-05HU00007189601,453825434.695.000
2019-11-04HU00007189601,452039434.161.000
2019-10-31HU00007189601,450651433.746.000
2019-10-30HU00007189601,449289433.339.000
2019-10-29HU00007189601,446935432.635.000
2019-10-28HU00007189601,444608431.939.000
2019-10-25HU00007189601,443619431.643.000
2019-10-24HU00007189601,442702431.369.000
2019-10-22HU00007189601,440910430.833.000
2019-10-21HU00007189601,437564429.833.000
2019-10-18HU00007189601,434156428.814.000
2019-10-17HU00007189601,431154427.916.000
2019-10-16HU00007189601,428851427.228.000
2019-10-15HU00007189601,426918426.650.000
2019-10-14HU00007189601,423494425.626.000
2019-10-11HU00007189601,421822425.126.000
2019-10-10HU00007189601,419520424.438.000
2019-10-09HU00007189601,417123423.721.000
2019-10-08HU00007189601,415196423.145.000
2019-10-07HU00007189601,393007416.510.000
2019-10-04HU00007189601,392286416.295.000
2019-10-03HU00007189601,391335416.010.000
2019-10-02HU00007189601,389275415.395.000
2019-10-01HU00007189601,388826415.260.000
2019-09-30HU00007189601,386549414.579.000
2019-09-27HU00007189601,383414413.642.000
2019-09-26HU00007189601,373978410.821.000
2019-09-25HU00007189601,372926410.506.000
2019-09-24HU00007189601,372659410.426.000
2019-09-23HU00007189601,371636410.120.000
2019-09-20HU00007189601,370134409.671.000
2019-09-19HU00007189601,369435409.462.000
2019-09-18HU00007189601,367653408.930.000
2019-09-17HU00007189601,365311408.229.000
2019-09-16HU00007189601,358322406.140.000
2019-09-13HU00007189601,359256406.419.000
2019-09-12HU00007189601,356766405.674.000
2019-09-11HU00007189601,353926404.825.000
2019-09-10HU00007189601,352512404.402.000
2019-09-09HU00007189601,349453403.488.000
2019-09-06HU00007189601,346949402.739.000
2019-09-05HU00007189601,344227401.925.000
2019-09-04HU00007189601,343288401.644.000
2019-09-03HU00007189601,340971400.951.000
2019-09-02HU00007189601,338690400.270.000
2019-08-30HU00007189601,337199399.824.000
2019-08-29HU00007189601,337377399.877.000
2019-08-28HU00007189601,336437399.596.000
2019-08-27HU00007189601,334831399.116.000
2019-08-26HU00007189601,333620398.753.000
2019-08-23HU00007189601,331187398.026.000
2019-08-22HU00007189601,327780397.007.000
2019-08-21HU00007189601,328409397.196.000
2019-08-16HU00007189601,328061397.092.000
2019-08-15HU00007189601,328694397.281.000
2019-08-14HU00007189601,327156396.821.000
2019-08-13HU00007189601,325304396.267.000
2019-08-12HU00007189601,324081395.901.000
2019-08-10HU00007189601,322059395.297.000
2019-08-09HU00007189601,322059395.297.000
2019-08-08HU00007189601,321273395.062.000
2019-08-07HU00007189601,319990394.678.000
2019-08-06HU00007189601,318521394.239.000
2019-08-05HU00007189601,318289394.170.000
2019-08-02HU00007189601,317164393.833.000
2019-08-01HU00007189601,315706393.397.000
2019-07-31HU00007189601,314419393.012.000
2019-07-30HU00007189601,312610392.471.000
2019-07-29HU00007189601,309597391.571.000
2019-07-26HU00007189601,309781391.626.000
2019-07-25HU00007189601,309276391.475.000
2019-07-24HU00007189601,307264390.873.000
2019-07-23HU00007189601,306327390.593.000
2019-07-22HU00007189601,304982390.191.000
2019-07-19HU00007189601,304630390.086.000
2019-07-18HU00007189601,304377390.010.000
2019-07-17HU00007189601,304683390.101.000
2019-07-16HU00007189601,304524390.054.000
2019-07-15HU00007189601,304042389.910.000
2019-07-12HU00007189601,303073389.620.000
2019-07-11HU00007189601,300930388.979.000
2019-07-10HU00007189601,297837388.055.000
2019-07-09HU00007189601,295725387.423.000
2019-07-08HU00007189601,293596386.786.000
2019-07-05HU00007189601,291947386.293.000
2019-07-04HU00007189601,291270386.091.000
2019-07-03HU00007189601,290515385.865.000
2019-07-02HU00007189601,289035385.423.000
2019-07-01HU00007189601,288358385.220.000
2019-06-28HU00007189601,287049384.829.000
2019-06-27HU00007189601,285122384.253.000
2019-06-26HU00007189601,284384384.032.000
2019-06-25HU00007189601,283589383.794.000
2019-06-24HU00007189601,281659383.217.000
2019-06-21HU00007189601,280831382.970.000
2019-06-20HU00007189601,277683382.028.000
2019-06-19HU00007189601,277591382.001.000
2019-06-18HU00007189601,275086381.252.000
2019-06-17HU00007189601,273491380.775.000
2019-06-14HU00007189601,272861380.586.000
2019-06-13HU00007189601,271363380.139.000
2019-06-12HU00007189601,269228379.500.000
2019-06-11HU00007189601,267298378.923.000
2019-06-07HU00007189601,265717378.450.000
2019-06-06HU00007189601,264339378.038.000
2019-06-05HU00007189601,263517377.793.000
2019-06-04HU00007189601,262299377.429.000
2019-06-03HU00007189601,260983377.035.000
2019-05-31HU00007189601,259816376.686.000
2019-05-30HU00007189601,258888376.409.000
2019-05-29HU00007189601,256564375.714.000
2019-05-28HU00007189601,254381375.061.000
2019-05-27HU00007189601,253227374.716.000
2019-05-24HU00007189601,252436374.479.000
2019-05-23HU00007189601,251793374.287.000
2019-05-22HU00007189601,250601373.931.000
2019-05-21HU00007189601,249232373.522.000
2019-05-20HU00007189601,247162372.903.000
2019-05-17HU00007189601,244918372.232.000
2019-05-16HU00007189601,244835372.207.000
2019-05-15HU00007189601,243844371.910.000
2019-05-14HU00007189601,242061371.377.000
2019-05-13HU00007189601,239827370.709.000
2019-05-10HU00007189601,238128370.201.000
2019-05-09HU00007189601,236629369.753.000
2019-05-08HU00007189601,235507369.418.000
2019-05-07HU00007189601,234460369.105.000
2019-05-06HU00007189601,232395368.487.000
2019-05-03HU00007189601,231210368.133.000
2019-05-02HU00007189601,229632367.661.000
2019-04-30HU00007189601,228351367.278.000
2019-04-29HU00007189601,226756366.801.000
2019-04-26HU00007189601,226091366.602.000
2019-04-25HU00007189601,225757366.503.000
2019-04-24HU00007189601,224455366.113.000
2019-04-23HU00007189601,223431365.807.000
2019-04-18HU00007189601,222399365.498.000
2019-04-17HU00007189601,223584365.853.000
2019-04-16HU00007189601,221325365.177.000
2019-04-15HU00007189601,218019364.189.000
2019-04-12HU00007189601,216824363.831.000
2019-04-11HU00007189601,215355363.392.000
2019-04-10HU00007189601,209625361.679.000
2019-04-09HU00007189601,208186361.249.000
2019-04-08HU00007189601,205919360.571.000
2019-04-05HU00007189601,204556360.163.000
2019-04-04HU00007189601,202497359.548.000
2019-04-03HU00007189601,201474359.242.000
2019-04-02HU00007189601,200163358.850.000
2019-04-01HU00007189601,202976359.691.000
2019-03-29HU00007189601,202038359.410.000
2019-03-28HU00007189601,200932359.080.000
2019-03-27HU00007189601,199898358.771.000
2019-03-26HU00007189601,198713358.416.000
2019-03-25HU00007189601,197250357.979.000
2019-03-22HU00007189601,196301357.695.000
2019-03-21HU00007189601,195388357.422.000
2019-03-20HU00007189601,194552357.172.000
2019-03-19HU00007189601,192716356.623.000
2019-03-18HU00007189601,191060356.128.000
2019-03-14HU00007189601,181684353.325.000
2019-03-13HU00007189601,179155352.569.000
2019-03-12HU00007189601,177571352.095.000
2019-03-11HU00007189601,175714351.539.000
2019-03-08HU00007189601,174288351.113.000
2019-03-07HU00007189601,173295350.816.000
2019-03-06HU00007189601,172045350.442.000
2019-03-05HU00007189601,170654350.027.000
2019-03-04HU00007189601,169070349.553.000
2019-03-01HU00007189601,168038349.244.000
2019-02-28HU00007189601,167192348.991.000
2019-02-27HU00007189601,166069348.656.000
2019-02-26HU00007189601,165164348.385.000
2019-02-25HU00007189601,163895348.006.000
2019-02-22HU00007189601,162935347.719.000
2019-02-21HU00007189601,162214347.503.000
2019-02-20HU00007189601,160240346.913.000
2019-02-19HU00007189601,158315346.337.000
2019-02-18HU00007189601,156418345.770.000
2019-02-15HU00007189601,155021345.352.000
2019-02-14HU00007189601,153456344.884.000
2019-02-13HU00007189601,152034344.459.000
2019-02-12HU00007189601,150360343.959.000
2019-02-11HU00007189601,148393343.370.000
2019-02-08HU00007189601,146941342.936.000
2019-02-07HU00007189601,145263342.435.000
2019-02-06HU00007189601,143887342.023.000
2019-02-05HU00007189601,142412341.582.000
2019-02-04HU00007189601,140685341.066.000
2019-02-01HU00007189601,139405340.683.000
2019-01-31HU00007189601,138096340.292.000
2019-01-30HU00007189601,136938339.945.000
2019-01-29HU00007189601,135825339.613.000
2019-01-28HU00007189601,134905339.338.000
2019-01-25HU00007189601,133980339.061.000
2019-01-24HU00007189601,132711338.682.000
2019-01-23HU00007189601,131779338.403.000
2019-01-22HU00007189601,129816337.816.000
2019-01-21HU00007189601,127758337.201.000
2019-01-18HU00007189601,126029336.684.000
2019-01-17HU00007189601,124492336.224.000
2019-01-16HU00007189601,122699335.688.000
2019-01-15HU00007189601,120383334.996.000
2019-01-14HU00007189601,118860334.540.000
2019-01-11HU00007189601,134593339.244.000
2019-01-10HU00007189601,132687338.674.000
2019-01-09HU00007189601,130402337.991.000
2019-01-08HU00007189601,128056337.290.000
2019-01-07HU00007189601,125463336.515.000
2019-01-04HU00007189601,122301335.569.000
2019-01-03HU00007189601,120069334.902.000
2019-01-02HU00007189601,117758334.211.000
2018-12-28HU00007189601,115883333.650.000
2018-12-27HU00007189601,114490333.233.000
2018-12-21HU00007189601,113337332.889.000
2018-12-20HU00007189601,112359332.596.000
2018-12-19HU00007189601,109810331.834.000
2018-12-18HU00007189601,11026211.102.600
2018-12-17HU00007189601,10726311.072.600
2018-12-15HU00007189601,10492111.049.200
2018-12-14HU00007189601,10492111.049.200