maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium ráadás generációs vállalatok származtatott zártvégű alap
Évesített hozam: 4,28%

dátum azonosító árfolyam* eszközérték
2022-08-12HU000071895211.600,0000002.001.340.000
2022-08-11HU000071895211.600,2505902.001.380.000
2022-08-10HU000071895211.600,5011912.001.420.000
2022-08-09HU000071895211.600,7517812.001.470.000
2022-08-08HU000071895211.348,9868371.958.030.000
2022-08-05HU000071895211.349,2866651.958.080.000
2022-08-04HU000071895211.349,5375331.958.120.000
2022-08-03HU000071895211.349,7884071.958.170.000
2022-08-02HU000071895211.336,3749921.955.850.000
2022-08-01HU000071895211.314,4845101.952.080.000

2022-07-29HU000071895211.309,9892191.951.300.000
2022-07-28HU000071895211.307,7820481.950.920.000
2022-07-27HU000071895211.306,7887201.950.750.000
2022-07-26HU000071895211.317,0938221.952.530.000
2022-07-25HU000071895211.314,7817471.952.130.000
2022-07-22HU000071895211.305,6473171.950.550.000
2022-07-21HU000071895211.303,0131631.950.100.000
2022-07-20HU000071895211.300,0350141.949.580.000
2022-07-19HU000071895211.128,3040011.919.960.000
2022-07-18HU000071895211.102,9047701.915.570.000
2022-07-15HU000071895211.096,2832921.914.430.000
2022-07-14HU000071895211.094,0761731.914.050.000
2022-07-13HU000071895211.097,4522661.914.630.000
2022-07-12HU000071895211.101,4039671.915.310.000
2022-07-11HU000071895211.111,9032511.917.130.000
2022-07-08HU000071895211.102,8879841.915.570.000
2022-07-07HU000071895211.368,4725231.961.390.000
2022-07-06HU000071895211.367,3869491.961.200.000
2022-07-05HU000071895211.365,6620571.960.910.000
2022-07-04HU000071895211.369,8277681.961.620.000
2022-07-01HU000071895211.379,1515401.963.230.000
2022-06-30HU000071895211.378,2542471.963.080.000
2022-06-29HU000071895211.377,3569371.962.920.000
2022-06-28HU000071895211.376,9202801.962.850.000
2022-06-27HU000071895211.375,2615911.962.560.000
2022-06-24HU000071895211.370,2631961.961.700.000
2022-06-23HU000071895211.368,5961551.961.410.000
2022-06-22HU000071895211.366,9295601.961.120.000
2022-06-21HU000071895211.365,2611621.960.840.000
2022-06-20HU000071895211.361,5299751.960.190.000
2022-06-17HU000071895211.384,3898361.964.140.000
2022-06-16HU000071895211.383,4712891.963.980.000
2022-06-15HU000071895211.382,5527301.963.820.000
2022-06-14HU000071895211.381,0727591.963.570.000
2022-06-13HU000071895211.379,5029591.963.290.000
2022-06-10HU000071895211.374,8607421.962.490.000
2022-06-09HU000071895211.373,4494611.962.250.000
2022-06-08HU000071895211.371,7784491.961.960.000
2022-06-07HU000071895211.370,3351031.961.710.000
2022-06-03HU000071895211.364,1775881.960.650.000
2022-06-02HU000071895211.356,6443841.959.350.000
2022-06-01HU000071895211.346,8833701.957.670.000
2022-05-31HU000071895211.346,9761491.957.680.000
2022-05-30HU000071895211.346,0575731.957.520.000
2022-05-27HU000071895211.341,5471601.956.750.000
2022-05-26HU000071895211.340,0440451.956.490.000
2022-05-25HU000071895211.338,8898211.956.290.000
2022-05-24HU000071895211.337,4008601.956.030.000
2022-05-23HU000071895211.335,9119161.955.770.000
2022-05-20HU000071895211.331,4409461.955.000.000
2022-05-19HU000071895211.329,9492141.954.740.000
2022-05-18HU000071895211.323,4825221.953.630.000
2022-05-17HU000071895211.331,5740311.955.030.000
2022-05-16HU000071895211.330,6554901.954.870.000
2022-05-13HU000071895211.327,8998371.954.390.000
2022-05-12HU000071895211.326,2697461.954.110.000
2022-05-11HU000071895211.324,7686191.953.850.000
2022-05-10HU000071895211.323,2670571.953.590.000
2022-05-09HU000071895211.321,9236011.953.360.000
2022-05-06HU000071895211.317,2304021.952.550.000
2022-05-05HU000071895211.315,4822201.952.250.000
2022-05-04HU000071895211.314,0597171.952.000.000
2022-05-03HU000071895211.308,4792821.951.040.000
2022-05-02HU000071895211.310,3049111.951.360.000
2022-04-29HU000071895211.307,5492701.950.880.000
2022-04-28HU000071895211.306,6307231.950.720.000
2022-04-27HU000071895211.306,0029271.950.610.000
2022-04-26HU000071895211.306,3888391.950.680.000
2022-04-25HU000071895211.305,0048981.950.440.000
2022-04-22HU000071895211.300,4445281.949.650.000
2022-04-21HU000071895211.298,8511211.949.380.000
2022-04-20HU000071895211.297,2549191.949.100.000
2022-04-19HU000071895211.299,1027831.949.420.000
2022-04-14HU000071895211.294,5100131.948.630.000
2022-04-13HU000071895211.292,8828021.948.350.000
2022-04-12HU000071895211.183,6677491.929.510.000
2022-04-11HU000071895211.183,4122841.929.460.000
2022-04-08HU000071895211.182,5205911.929.310.000
2022-04-07HU000071895211.184,0721791.929.580.000
2022-04-06HU000071895211.182,4491421.929.300.000
2022-04-05HU000071895211.183,3649881.929.450.000
2022-04-04HU000071895211.177,2919681.928.410.000
2022-04-01HU000071895211.176,2275791.928.220.000
2022-03-31HU000071895211.154,4763551.924.470.000
2022-03-30HU000071895211.154,7272231.924.510.000
2022-03-29HU000071895211.154,6410921.924.500.000
2022-03-28HU000071895211.154,3122081.924.440.000
2022-03-26HU000071895211.153,3136521.924.270.000
2022-03-25HU000071895211.153,7744321.924.350.000
2022-03-24HU000071895211.154,0253001.924.390.000
2022-03-23HU000071895211.156,2780581.924.780.000
2022-03-22HU000071895211.158,7313211.925.200.000
2022-03-21HU000071895211.159,7247421.925.380.000
2022-03-18HU000071895211.147,1820621.923.210.000
2022-03-17HU000071895211.161,7794751.925.730.000
2022-03-16HU000071895211.162,0303431.925.770.000
2022-03-11HU000071895211.161,1980361.925.630.000
2022-03-10HU000071895211.161,3472811.925.660.000
2022-03-09HU000071895211.167,7986431.926.770.000
2022-03-08HU000071895211.171,2240901.927.360.000
2022-03-07HU000071895211.174,7069831.927.960.000
2022-03-04HU000071895211.181,3424241.929.110.000
2022-03-03HU000071895211.183,3198881.929.450.000
2022-03-02HU000071895211.200,2045111.932.360.000
2022-03-01HU000071895211.201,5994531.932.600.000
2022-02-28HU000071895211.201,8503151.932.640.000
2022-02-25HU000071895211.202,6029021.932.770.000
2022-02-24HU000071895211.204,3083541.933.070.000
2022-02-23HU000071895211.208,2604031.933.750.000
2022-02-22HU000071895211.211,3456171.934.280.000
2022-02-21HU000071895211.212,5959981.934.500.000
2022-02-18HU000071895211.210,0360751.934.060.000
2022-02-17HU000071895211.206,5659341.933.460.000
2022-02-16HU000071895211.206,8168021.933.500.000
2022-02-15HU000071895211.207,0676641.933.540.000
2022-02-14HU000071895211.208,2239391.933.740.000
2022-02-11HU000071895211.209,5101751.933.970.000
2022-02-10HU000071895211.210,3242991.934.110.000
2022-02-09HU000071895211.210,4966821.934.140.000
2022-02-08HU000071895211.210,6726811.934.170.000
2022-02-07HU000071895211.210,7018991.934.170.000
2022-02-04HU000071895211.211,5132411.934.310.000
2022-02-03HU000071895211.212,4032081.934.460.000
2022-02-02HU000071895211.205,7516651.933.320.000
2022-02-01HU000071895211.207,5923411.933.630.000
2022-01-31HU000071895211.207,8432031.933.680.000
2022-01-28HU000071895211.208,5957951.933.810.000
2022-01-27HU000071895211.208,9709091.933.870.000
2022-01-26HU000071895211.213,3309241.934.620.000
2022-01-25HU000071895211.217,3963911.935.330.000
2022-01-24HU000071895211.217,5513041.935.350.000
2022-01-21HU000071895211.218,0111751.935.430.000
2022-01-20HU000071895211.218,1627381.935.460.000
2022-01-19HU000071895211.218,3115011.935.480.000
2022-01-18HU000071895211.206,5188171.933.450.000
2022-01-17HU000071895211.211,5180871.934.310.000
2022-01-14HU000071895211.212,2706731.934.440.000
2022-01-13HU000071895211.212,5215411.934.490.000
2022-01-12HU000071895211.211,2640721.934.270.000
2022-01-11HU000071895211.211,3611391.934.280.000
2022-01-10HU000071895211.211,4900801.934.310.000
2022-01-07HU000071895211.210,3814661.934.120.000
2022-01-06HU000071895211.233,2579801.938.060.000
2022-01-05HU000071895211.232,8651941.938.000.000
2022-01-04HU000071895211.230,8519791.937.650.000
2022-01-03HU000071895211.218,3166711.935.480.000
2021-12-31HU000071895211.218,5710631.935.530.000
2021-12-30HU000071895211.218,5837161.935.530.000
2021-12-29HU000071895211.218,4688831.935.510.000
2021-12-28HU000071895211.217,7459911.935.390.000
2021-12-27HU000071895211.217,0339651.935.260.000
2021-12-23HU000071895211.214,2192041.934.780.000
2021-12-22HU000071895211.214,3598821.934.800.000
2021-12-21HU000071895211.213,6779611.934.680.000
2021-12-20HU000071895211.219,9591081.935.770.000
2021-12-17HU000071895211.217,2027891.935.290.000
2021-12-16HU000071895211.200,5323111.932.420.000
2021-12-15HU000071895211.200,5449751.932.420.000
2021-12-14HU000071895211.200,9073371.932.480.000
2021-12-13HU000071895211.200,3467651.932.380.000
2021-12-11HU000071895211.198,4996151.932.070.000
2021-12-10HU000071895211.197,8746821.931.960.000
2021-12-09HU000071895211.197,8873411.931.960.000
2021-12-08HU000071895211.198,8585691.932.130.000
2021-12-07HU000071895211.198,4514371.932.060.000
2021-12-06HU000071895211.197,7963181.931.940.000
2021-12-03HU000071895211.196,0536611.931.640.000
2021-12-02HU000071895211.273,1821901.944.950.000
2021-12-01HU000071895211.301,1312131.949.770.000
2021-11-30HU000071895211.301,1438601.949.780.000
2021-11-29HU000071895211.301,1565071.949.780.000
2021-11-26HU000071895211.299,3564271.949.470.000
2021-11-25HU000071895211.299,2604201.949.450.000
2021-11-24HU000071895211.303,2852741.950.140.000
2021-11-23HU000071895211.303,5746801.950.190.000
2021-11-22HU000071895211.304,1422081.950.290.000
2021-11-19HU000071895211.303,5774101.950.190.000
2021-11-18HU000071895211.314,8185231.952.130.000
2021-11-17HU000071895211.315,0346031.952.170.000
2021-11-16HU000071895211.315,0472911.952.170.000
2021-11-15HU000071895211.315,0599611.952.180.000
2021-11-12HU000071895211.314,9200771.952.150.000
2021-11-11HU000071895211.314,5285841.952.080.000
2021-11-10HU000071895211.314,5412711.952.090.000
2021-11-09HU000071895211.314,9219031.952.150.000
2021-11-08HU000071895211.314,8136311.952.130.000
2021-11-05HU000071895211.313,9814521.951.990.000
2021-11-04HU000071895211.313,6939881.951.940.000
2021-11-03HU000071895211.319,4182831.952.930.000
2021-11-02HU000071895211.319,1344531.952.880.000
2021-10-29HU000071895211.318,9637391.952.850.000
2021-10-28HU000071895211.318,9764451.952.850.000
2021-10-27HU000071895211.318,7821061.952.820.000
2021-10-26HU000071895211.318,5029531.952.770.000
2021-10-25HU000071895211.318,5401351.952.780.000
2021-10-22HU000071895211.317,7188651.952.630.000
2021-10-21HU000071895211.317,8076791.952.650.000
2021-10-20HU000071895211.317,8377781.952.660.000
2021-10-19HU000071895211.301,5399851.949.840.000
2021-10-18HU000071895211.287,5101521.947.420.000
2021-10-15HU000071895211.287,5481691.947.430.000
2021-10-14HU000071895211.287,5607981.947.430.000
2021-10-13HU000071895211.287,3363261.947.390.000
2021-10-12HU000071895211.287,3254291.947.390.000
2021-10-11HU000071895211.287,3102781.947.390.000
2021-10-08HU000071895211.286,9060161.947.320.000
2021-10-07HU000071895211.286,9713611.947.330.000
2021-10-06HU000071895211.287,0451981.947.340.000
2021-10-05HU000071895211.287,1166411.947.360.000
2021-10-04HU000071895211.281,4897091.946.380.000
2021-10-01HU000071895211.304,8566681.950.420.000
2021-09-30HU000071895211.304,8693211.950.420.000
2021-09-29HU000071895211.304,8819731.950.420.000
2021-09-28HU000071895211.304,4485851.950.350.000
2021-09-27HU000071895211.304,5501281.950.360.000
2021-09-24HU000071895211.304,3462201.950.330.000
2021-09-23HU000071895211.304,7621971.950.400.000
2021-09-22HU000071895211.305,2511061.950.480.000
2021-09-21HU000071895211.306,8431051.950.760.000
2021-09-20HU000071895211.326,2105391.954.100.000
2021-09-17HU000071895211.307,4725471.950.870.000
2021-09-16HU000071895211.307,4852461.950.870.000
2021-09-15HU000071895211.307,4978931.950.870.000
2021-09-14HU000071895211.307,4513041.950.860.000
2021-09-13HU000071895211.307,8724211.950.940.000
2021-09-10HU000071895211.307,6967291.950.910.000
2021-09-09HU000071895211.307,5588451.950.880.000
2021-09-08HU000071895211.306,6466911.950.720.000
2021-09-07HU000071895211.306,5111491.950.700.000
2021-09-06HU000071895211.306,3755601.950.680.000
2021-09-03HU000071895211.305,9647421.950.610.000
2021-09-02HU000071895211.317,6199771.952.620.000
2021-09-01HU000071895211.328,5253201.954.500.000
2021-08-31HU000071895211.328,7397831.954.540.000
2021-08-30HU000071895211.328,7524591.954.540.000
2021-08-27HU000071895211.328,1320011.954.430.000
2021-08-26HU000071895211.327,9916651.954.410.000
2021-08-25HU000071895211.327,6585331.954.350.000
2021-08-24HU000071895211.333,5709711.955.370.000
2021-08-23HU000071895211.334,2231391.955.480.000
2021-08-19HU000071895211.334,1788681.955.470.000
2021-08-18HU000071895211.293,6732201.948.490.000
2021-08-17HU000071895211.289,8064211.947.820.000
2021-08-16HU000071895211.289,8191091.947.820.000
2021-08-13HU000071895211.289,8571251.947.830.000
2021-08-12HU000071895211.289,8924301.947.830.000
2021-08-11HU000071895211.290,1963501.947.890.000
2021-08-10HU000071895211.290,2240841.947.890.000
2021-08-09HU000071895211.290,1083061.947.870.000
2021-08-06HU000071895211.290,0672581.947.860.000
2021-08-05HU000071895211.289,9584301.947.850.000
2021-08-04HU000071895211.290,1664531.947.880.000
2021-08-03HU000071895211.276,1328361.945.460.000
2021-08-02HU000071895211.278,8726191.945.930.000
2021-07-30HU000071895211.279,1124161.945.970.000
2021-07-29HU000071895211.279,1250861.945.980.000
2021-07-28HU000071895211.279,5617841.946.050.000
2021-07-27HU000071895211.291,3217891.948.080.000
2021-07-26HU000071895211.291,2887801.948.070.000
2021-07-23HU000071895211.291,1870061.948.060.000
2021-07-22HU000071895211.291,1507801.948.050.000
2021-07-21HU000071895211.291,1172501.948.050.000
2021-07-20HU000071895211.291,0310791.948.030.000
2021-07-19HU000071895211.316,3552851.952.400.000
2021-07-16HU000071895211.316,3932791.952.410.000
2021-07-15HU000071895211.316,4059321.952.410.000
2021-07-14HU000071895211.316,3658861.952.400.000
2021-07-13HU000071895211.316,3263451.952.390.000
2021-07-12HU000071895211.316,2858131.952.390.000
2021-07-09HU000071895211.316,6325551.952.450.000
2021-07-08HU000071895211.300,1495921.949.600.000
2021-07-07HU000071895211.300,2539521.949.620.000
2021-07-06HU000071895211.312,3483301.951.710.000
2021-07-05HU000071895211.312,3774611.951.710.000
2021-07-02HU000071895211.333,8638721.955.420.000
2021-07-01HU000071895211.334,4119951.955.510.000
2021-06-30HU000071895211.334,4905731.955.530.000
2021-06-29HU000071895211.334,5691161.955.540.000
2021-06-28HU000071895211.334,6081701.955.550.000
2021-06-25HU000071895211.334,7252691.955.570.000
2021-06-24HU000071895211.334,7643701.955.580.000
2021-06-23HU000071895211.334,8034131.955.580.000
2021-06-22HU000071895211.335,4451081.955.690.000
2021-06-21HU000071895211.335,5041991.955.700.000
2021-06-18HU000071895211.298,8753891.949.380.000
2021-06-17HU000071895211.296,4877671.948.970.000
2021-06-16HU000071895211.296,5662931.948.990.000
2021-06-15HU000071895211.296,6448711.949.000.000
2021-06-14HU000071895211.296,7035051.949.010.000
2021-06-11HU000071895211.296,8602961.949.040.000
2021-06-10HU000071895211.296,9092621.949.040.000
2021-06-09HU000071895211.297,0270621.949.060.000
2021-06-08HU000071895211.297,0167861.949.060.000
2021-06-07HU000071895211.297,0658091.949.070.000
2021-06-04HU000071895211.297,2222121.949.100.000
2021-06-03HU000071895211.297,2711541.949.110.000
2021-06-02HU000071895211.217,7399511.935.390.000
2021-06-01HU000071895211.214,9286551.934.900.000
2021-05-31HU000071895211.215,1520151.934.940.000
2021-05-28HU000071895211.215,3876621.934.980.000
2021-05-27HU000071895211.215,4855131.935.000.000
2021-05-26HU000071895211.215,6035851.935.020.000
2021-05-25HU000071895211.215,7122691.935.040.000
2021-05-21HU000071895211.215,9252881.935.070.000
2021-05-20HU000071895211.216,0650041.935.100.000
2021-05-19HU000071895211.216,1228261.935.110.000
2021-05-18HU000071895211.171,5473751.927.420.000
2021-05-17HU000071895211.179,6385421.928.810.000
2021-05-14HU000071895211.179,8741951.928.850.000
2021-05-13HU000071895211.179,9527271.928.870.000
2021-05-12HU000071895211.180,0313111.928.880.000
2021-05-11HU000071895211.180,1098371.928.890.000
2021-05-10HU000071895211.180,1921011.928.910.000
2021-05-07HU000071895211.180,3901321.928.940.000
2021-05-06HU000071895211.180,4475361.928.950.000
2021-05-05HU000071895211.180,5058221.928.960.000
2021-05-04HU000071895211.209,4158611.933.950.000
2021-05-03HU000071895211.209,1500151.933.900.000
2021-04-30HU000071895211.209,3856801.933.940.000
2021-04-29HU000071895211.209,4641891.933.960.000
2021-04-28HU000071895211.209,5159131.933.970.000
2021-04-27HU000071895211.209,5676781.933.980.000
2021-04-26HU000071895211.209,6180291.933.980.000
2021-04-23HU000071895211.209,7661091.934.010.000
2021-04-22HU000071895211.209,8136021.934.020.000
2021-04-21HU000071895211.209,8611131.934.030.000
2021-04-20HU000071895211.052,6971931.906.910.000
2021-04-19HU000071895211.047,4964791.906.010.000
2021-04-16HU000071895211.047,7321381.906.050.000
2021-04-15HU000071895211.047,8107101.906.070.000
2021-04-14HU000071895211.047,8530331.906.080.000
2021-04-13HU000071895211.047,8952811.906.080.000
2021-04-12HU000071895211.047,9357791.906.090.000
2021-04-09HU000071895211.048,0547211.906.110.000
2021-04-08HU000071895211.048,3981591.906.170.000
2021-04-07HU000071895211.048,3962351.906.170.000
2021-04-06HU000071895210.984,7665781.895.190.000
2021-04-01HU000071895210.995,7359811.897.080.000
2021-03-31HU000071895210.995,9593401.897.120.000
2021-03-30HU000071895210.996,0379121.897.140.000
2021-03-29HU000071895210.996,0868141.897.140.000
2021-03-26HU000071895210.996,2320711.897.170.000
2021-03-25HU000071895210.996,2768111.897.180.000
2021-03-24HU000071895210.996,3736821.897.190.000
2021-03-23HU000071895210.996,4235111.897.200.000
2021-03-22HU000071895210.996,4724421.897.210.000
2021-03-19HU000071895210.996,6191131.897.240.000
2021-03-18HU000071895210.702,2177431.846.440.000
2021-03-17HU000071895210.703,4925321.846.660.000
2021-03-16HU000071895210.703,5710631.846.680.000
2021-03-12HU000071895210.703,8110061.846.720.000
2021-03-11HU000071895210.703,8650601.846.730.000
2021-03-10HU000071895210.703,9186691.846.740.000
2021-03-09HU000071895210.703,9473311.846.740.000
2021-03-08HU000071895210.704,0258681.846.750.000
2021-03-05HU000071895210.704,3114261.846.800.000
2021-03-04HU000071895210.704,5012321.846.840.000
2021-03-03HU000071895210.704,5615351.846.850.000
2021-03-02HU000071895210.700,6426631.846.170.000
2021-03-01HU000071895210.701,5620501.846.330.000
2021-02-26HU000071895210.701,5080771.846.320.000
2021-02-25HU000071895210.701,5866141.846.330.000
2021-02-24HU000071895210.701,8256001.846.380.000
2021-02-23HU000071895210.701,8919661.846.390.000
2021-02-22HU000071895210.701,9606331.846.400.000
2021-02-19HU000071895210.701,9317221.846.390.000
2021-02-18HU000071895210.447,2728931.802.460.000
2021-02-17HU000071895210.444,9595841.802.060.000
2021-02-16HU000071895210.445,0381041.802.070.000
2021-02-15HU000071895210.445,1166881.802.090.000
2021-02-12HU000071895210.445,5796361.802.170.000
2021-02-11HU000071895210.445,6566901.802.180.000
2021-02-10HU000071895210.445,7301441.802.190.000
2021-02-09HU000071895210.445,8054011.802.200.000
2021-02-08HU000071895210.445,8824431.802.220.000
2021-02-05HU000071895210.446,1082251.802.260.000
2021-02-04HU000071895210.446,1811811.802.270.000
2021-02-03HU000071895210.446,2569421.802.280.000
2021-02-02HU000071895210.621,4525911.832.510.000
2021-02-01HU000071895210.626,0040171.833.290.000
2021-01-29HU000071895210.626,3844921.833.360.000
2021-01-28HU000071895210.626,4630241.833.370.000
2021-01-27HU000071895210.626,5355971.833.390.000
2021-01-26HU000071895210.626,6126041.833.400.000
2021-01-25HU000071895210.626,6860011.833.410.000
2021-01-22HU000071895210.626,9085371.833.450.000
2021-01-21HU000071895210.626,9841941.833.460.000
2021-01-20HU000071895210.627,0580601.833.480.000
2021-01-19HU000071895210.613,2028241.831.090.000
2021-01-18HU000071895210.612,5924861.830.980.000
2021-01-15HU000071895210.612,8281451.831.020.000
2021-01-14HU000071895210.612,9066771.831.030.000
2021-01-13HU000071895210.612,9818471.831.050.000
2021-01-12HU000071895210.613,0539101.831.060.000
2021-01-11HU000071895210.613,1290741.831.070.000
2021-01-08HU000071895210.613,3562421.831.110.000
2021-01-07HU000071895210.592,7883601.827.560.000
2021-01-06HU000071895210.599,8698771.828.780.000
2021-01-05HU000071895210.609,9501421.830.520.000
2021-01-04HU000071895210.615,8653271.831.540.000
2020-12-31HU000071895210.616,3759951.831.630.000
2020-12-30HU000071895210.616,4709761.831.650.000
2020-12-29HU000071895210.616,3781971.831.630.000
2020-12-28HU000071895210.616,4815771.831.650.000
2020-12-23HU000071895210.616,9725731.831.740.000
2020-12-22HU000071895210.617,0487511.831.750.000
2020-12-21HU000071895210.616,9899321.831.740.000
2020-12-18HU000071895210.440,1766891.801.230.000
2020-12-17HU000071895210.442,3639791.801.610.000
2020-12-16HU000071895210.442,4589721.801.630.000
2020-12-15HU000071895210.442,5539471.801.640.000
2020-12-14HU000071895210.442,5413061.801.640.000
2020-12-12HU000071895210.442,5829451.801.650.000
2020-12-11HU000071895210.442,5890371.801.650.000
2020-12-10HU000071895210.442,6840181.801.670.000
2020-12-09HU000071895210.442,7348741.801.670.000
2020-12-08HU000071895210.442,7804891.801.680.000
2020-12-07HU000071895210.442,8608931.801.700.000
2020-12-04HU000071895210.443,1057851.801.740.000
2020-12-03HU000071895210.443,1862411.801.750.000
2020-12-02HU000071895210.482,0712291.808.460.000
2020-12-01HU000071895210.481,0684811.808.290.000
2020-11-30HU000071895210.481,1634741.808.300.000
2020-11-27HU000071895210.481,4484751.808.350.000
2020-11-26HU000071895210.481,5257091.808.370.000
2020-11-25HU000071895210.481,6042231.808.380.000
2020-11-24HU000071895210.481,6544061.808.390.000
2020-11-23HU000071895210.481,7297211.808.400.000
2020-11-20HU000071895210.481,9554281.808.440.000
2020-11-19HU000071895210.482,0306331.808.450.000
2020-11-18HU00007189529.305,0208081.605.390.000
2020-11-17HU00007189529.298,7455041.604.300.000
2020-11-16HU00007189529.298,8404851.604.320.000
2020-11-13HU00007189529.299,1254921.604.370.000
2020-11-12HU00007189529.299,2002161.604.380.000
2020-11-11HU00007189529.299,2744931.604.390.000
2020-11-10HU00007189529.299,3464691.604.410.000
2020-11-09HU00007189529.299,4202481.604.420.000
2020-11-06HU00007189529.299,6393421.604.460.000
2020-11-05HU00007189529.299,7118341.604.470.000
2020-11-04HU00007189529.299,7851261.604.480.000
2020-11-03HU00007189529.760,5420711.683.980.000
2020-11-02HU00007189529.764,3747371.684.640.000
2020-10-30HU00007189529.764,7902791.684.710.000
2020-10-29HU00007189529.764,8853061.684.730.000
2020-10-28HU00007189529.764,9576711.684.740.000
2020-10-27HU00007189529.765,0300071.684.750.000
2020-10-26HU00007189529.765,0992121.684.760.000
2020-10-22HU00007189529.765,3804111.684.810.000
2020-10-21HU00007189529.765,4517681.684.820.000
2020-10-20HU00007189529.574,4809801.651.880.000
2020-10-19HU00007189529.565,2693751.650.290.000
2020-10-16HU00007189529.565,5543651.650.340.000
2020-10-15HU00007189529.565,6493521.650.350.000
2020-10-14HU00007189529.565,7184991.650.360.000
2020-10-13HU00007189529.566,0064161.650.410.000
2020-10-12HU00007189529.566,0807111.650.430.000
2020-10-09HU00007189529.566,3054211.650.470.000
2020-10-08HU00007189529.566,3806901.650.480.000
2020-10-07HU00007189529.566,1942861.650.450.000
2020-10-06HU00007189529.566,2610581.650.460.000
2020-10-05HU00007189529.566,3296901.650.470.000
2020-10-02HU00007189529.847,1186181.698.910.000
2020-10-01HU00007189529.854,7867031.700.240.000
2020-09-30HU00007189529.854,8816841.700.250.000
2020-09-29HU00007189529.854,9767111.700.270.000
2020-09-28HU00007189529.855,3230881.700.330.000
2020-09-25HU00007189529.855,8249571.700.420.000
2020-09-24HU00007189529.858,4677181.700.870.000
2020-09-23HU00007189529.858,9081261.700.950.000
2020-09-22HU00007189529.859,3025171.701.020.000
2020-09-21HU00007189529.859,4068361.701.030.000
2020-09-18HU00007189529.631,9281861.661.790.000
2020-09-17HU00007189529.640,2324651.663.220.000
2020-09-16HU00007189529.640,3274461.663.240.000
2020-09-15HU00007189529.640,4224391.663.250.000
2020-09-14HU00007189529.640,5282881.663.270.000
2020-09-11HU00007189529.640,8434231.663.330.000
2020-09-10HU00007189529.640,7257211.663.300.000
2020-09-09HU00007189529.641,1651551.663.380.000
2020-09-08HU00007189529.641,6093931.663.460.000
2020-09-07HU00007189529.641,7208591.663.480.000
2020-09-04HU00007189529.642,0580661.663.530.000
2020-09-03HU00007189529.642,1700291.663.550.000
2020-09-02HU00007189529.601,4887821.656.540.000
2020-09-01HU00007189529.598,0962561.655.950.000
2020-08-31HU00007189529.598,3218241.655.990.000
2020-08-29HU00007189529.598,5118391.656.020.000
2020-08-28HU00007189529.598,6284281.656.040.000
2020-08-27HU00007189529.598,7234151.656.060.000
2020-08-26HU00007189529.599,0307831.656.110.000
2020-08-25HU00007189529.599,1416811.656.130.000
2020-08-24HU00007189529.599,4343101.656.180.000
2020-08-19HU00007189529.600,0039531.656.280.000
2020-08-18HU00007189529.167,5111261.581.660.000
2020-08-17HU00007189529.166,6835891.581.520.000
2020-08-14HU00007189529.166,9685791.581.570.000
2020-08-13HU00007189529.167,0635661.581.580.000
2020-08-12HU00007189529.167,1867631.581.610.000
2020-08-11HU00007189529.167,3086551.581.630.000
2020-08-10HU00007189529.167,4309421.581.650.000
2020-08-07HU00007189529.167,7996391.581.710.000
2020-08-06HU00007189529.167,9210281.581.730.000
2020-08-05HU00007189529.168,0424681.581.750.000
2020-08-04HU00007189529.583,0811111.653.360.000
2020-08-03HU00007189529.579,7249621.652.780.000
2020-07-31HU00007189529.580,1405391.652.850.000
2020-07-30HU00007189529.580,2355371.652.870.000
2020-07-29HU00007189529.580,3574071.652.890.000
2020-07-28HU00007189529.580,4815071.652.910.000
2020-07-27HU00007189529.580,6042521.652.930.000
2020-07-24HU00007189529.580,9706831.653.000.000
2020-07-23HU00007189529.580,6308971.652.940.000
2020-07-22HU00007189529.580,6073361.652.930.000
2020-07-21HU00007189529.380,6383741.618.430.000
2020-07-20HU00007189529.380,7334011.618.450.000
2020-07-17HU00007189529.371,2435361.616.810.000
2020-07-16HU00007189529.371,3385231.616.830.000
2020-07-15HU00007189529.371,4335041.616.840.000
2020-07-14HU00007189529.371,5285371.616.860.000
2020-07-13HU00007189529.371,6244631.616.880.000
2020-07-10HU00007189529.371,9095221.616.930.000
2020-07-09HU00007189529.327,0204141.609.180.000
2020-07-08HU00007189529.330,2164221.609.730.000
2020-07-07HU00007189529.330,4266651.609.770.000
2020-07-06HU00007189529.330,5032261.609.780.000
2020-07-03HU00007189529.330,6383271.609.810.000
2020-07-02HU00007189529.368,4016371.616.320.000
2020-07-01HU00007189529.380,0197761.618.330.000
2020-06-30HU00007189529.380,2492741.618.370.000
2020-06-29HU00007189529.380,4787891.618.400.000
2020-06-26HU00007189529.380,6474331.618.430.000
2020-06-25HU00007189529.380,5234661.618.410.000
2020-06-24HU00007189529.380,5812411.618.420.000
2020-06-23HU00007189529.380,1975551.618.360.000
2020-06-22HU00007189529.380,1409791.618.350.000
2020-06-19HU00007189529.380,1570051.618.350.000
2020-06-18HU00007189529.069,8249861.564.810.000
2020-06-17HU00007189529.050,3894941.561.450.000
2020-06-16HU00007189529.050,6189971.561.490.000
2020-06-15HU00007189529.050,8485011.561.530.000
2020-06-12HU00007189529.050,9436041.561.550.000
2020-06-11HU00007189529.050,9655831.561.550.000
2020-06-10HU00007189529.051,0013271.561.560.000
2020-06-09HU00007189529.051,0425551.561.570.000
2020-06-08HU00007189529.051,0828671.561.570.000
2020-06-05HU00007189529.051,2020941.561.590.000
2020-06-04HU00007189529.051,2428581.561.600.000
2020-06-03HU00007189528.485,1286571.463.930.000
2020-06-02HU00007189528.470,5115661.461.410.000
2020-05-29HU00007189528.471,4438561.461.570.000
2020-05-28HU00007189528.471,6733651.461.610.000
2020-05-27HU00007189528.471,5842901.461.590.000
2020-05-26HU00007189528.471,3968091.461.560.000
2020-05-25HU00007189528.471,0748451.461.510.000
2020-05-22HU00007189528.814,8554391.520.820.000
2020-05-21HU00007189528.814,4425861.520.750.000
2020-05-20HU00007189528.814,6721021.520.790.000
2020-05-19HU00007189528.814,9016221.520.830.000
2020-05-18HU00007189528.816,4875531.521.100.000
2020-05-15HU00007189528.817,1760861.521.220.000
2020-05-14HU00007189528.817,4055961.521.260.000
2020-05-13HU00007189528.817,3325301.521.250.000
2020-05-12HU00007189528.817,1653231.521.220.000
2020-05-11HU00007189528.817,1553011.521.210.000
2020-05-08HU00007189528.817,0348641.521.190.000
2020-05-07HU00007189528.817,0197011.521.190.000
2020-05-06HU00007189528.816,9268121.521.180.000
2020-05-05HU00007189528.404,8799561.450.090.000
2020-05-04HU00007189528.398,8379811.449.040.000
2020-04-30HU00007189528.399,7560181.449.200.000
2020-04-29HU00007189528.399,9855331.449.240.000
2020-04-28HU00007189528.399,9594851.449.240.000
2020-04-27HU00007189528.399,9329851.449.230.000
2020-04-24HU00007189528.399,8506921.449.220.000
2020-04-23HU00007189528.399,8232591.449.210.000
2020-04-22HU00007189528.399,9685101.449.240.000
2020-04-21HU00007189528.399,9439511.449.230.000
2020-04-20HU00007189528.350,3566131.440.680.000
2020-04-17HU00007189528.306,8111851.433.170.000
2020-04-16HU00007189528.307,0407061.433.210.000
2020-04-15HU00007189528.307,2701981.433.250.000
2020-04-14HU00007189528.307,2418321.433.240.000
2020-04-09HU00007189528.307,1013391.433.220.000
2020-04-08HU00007189528.307,0871271.433.210.000
2020-04-07HU00007189528.311,7015861.434.010.000
2020-04-06HU00007189528.311,4737061.433.970.000
2020-04-03HU00007189528.311,8097651.434.030.000
2020-04-02HU00007189527.585,4649361.308.710.000
2020-04-01HU00007189527.620,5055961.314.760.000
2020-03-31HU00007189527.620,7493521.314.800.000
2020-03-30HU00007189527.620,9788561.314.840.000
2020-03-27HU00007189527.621,4297071.314.920.000
2020-03-26HU00007189527.621,0535271.314.850.000
2020-03-25HU00007189527.620,3310981.314.730.000
2020-03-24HU00007189527.619,0024581.314.500.000
2020-03-23HU00007189527.618,2436871.314.370.000
2020-03-20HU00007189527.618,3204911.314.380.000
2020-03-19HU00007189527.617,8276521.314.300.000
2020-03-18HU00007189529.672,9925811.668.870.000
2020-03-17HU00007189529.730,5394751.678.800.000
2020-03-16HU00007189529.730,7689781.678.840.000
2020-03-13HU00007189529.731,4575111.678.960.000
2020-03-12HU00007189529.731,5534031.678.980.000
2020-03-11HU00007189529.731,2163171.678.920.000
2020-03-10HU00007189529.730,8561981.678.850.000
2020-03-09HU00007189529.730,9510751.678.870.000
2020-03-06HU00007189529.731,8829301.679.030.000
2020-03-05HU00007189529.732,4498371.679.130.000
2020-03-04HU00007189529.732,7570261.679.180.000
2020-03-03HU000071895210.495,0205121.810.700.000
2020-03-02HU000071895210.501,0252711.811.730.000
2020-02-28HU000071895210.501,6995691.811.850.000
2020-02-27HU000071895210.501,9290671.811.890.000
2020-02-26HU000071895210.502,1991031.811.930.000
2020-02-25HU000071895210.502,4817741.811.980.000
2020-02-24HU000071895210.502,5828011.812.000.000
2020-02-21HU000071895210.502,8858741.812.050.000
2020-02-20HU000071895210.502,9859621.812.070.000
2020-02-19HU000071895210.502,6978131.812.020.000
2020-02-18HU000071895210.388,3557371.792.290.000
2020-02-17HU000071895210.399,8536131.794.280.000
2020-02-14HU000071895210.400,5421411.794.400.000
2020-02-13HU000071895210.400,7716561.794.430.000
2020-02-12HU000071895210.403,6298831.794.930.000
2020-02-11HU000071895210.404,8913461.795.150.000
2020-02-10HU000071895210.405,6258541.795.270.000
2020-02-07HU000071895210.406,5891471.795.440.000
2020-02-06HU000071895210.407,1961181.795.540.000
2020-02-05HU000071895210.407,8091161.795.650.000
2020-02-04HU000071895210.689,5642121.844.260.000
2020-02-03HU000071895210.690,6785001.844.450.000
2020-01-31HU000071895210.691,3812871.844.570.000
2020-01-30HU000071895210.691,6107781.844.610.000
2020-01-29HU000071895210.691,8050411.844.650.000
2020-01-28HU000071895210.692,4505681.844.760.000
2020-01-27HU000071895210.693,1855171.844.880.000
2020-01-24HU000071895210.693,8443971.845.000.000
2020-01-23HU000071895210.694,0343831.845.030.000
2020-01-22HU000071895210.694,6920581.845.140.000
2020-01-21HU000071895210.695,3531641.845.260.000
2020-01-20HU000071895210.718,9057201.849.320.000
2020-01-17HU000071895210.722,8986721.850.010.000
2020-01-16HU000071895210.723,1281931.850.050.000
2020-01-15HU000071895210.723,3576911.850.090.000
2020-01-14HU000071895210.723,5599931.850.130.000
2020-01-13HU000071895210.723,7617971.850.160.000
2020-01-10HU000071895210.724,3702801.850.260.000
2020-01-09HU000071895210.683,5978421.843.230.000
2020-01-08HU000071895210.683,8715981.843.280.000
2020-01-07HU000071895210.684,1439181.843.320.000
2020-01-06HU000071895210.684,4505501.843.380.000
2020-01-03HU000071895210.685,2517901.843.520.000
2020-01-02HU000071895210.753,1758831.855.230.000
2019-12-31HU000071895210.754,2963101.855.430.000
2019-12-30HU000071895210.754,5011391.855.460.000
2019-12-23HU000071895210.756,2902061.855.770.000
2019-12-20HU000071895210.757,0382661.855.900.000
2019-12-19HU000071895210.757,2836681.855.940.000
2019-12-18HU000071895210.615,2439531.831.440.000
2019-12-17HU000071895210.613,9628701.831.220.000
2019-12-16HU000071895210.614,1676991.831.250.000
2019-12-14HU000071895210.614,5773461.831.320.000
2019-12-13HU000071895210.614,8099451.831.360.000
2019-12-12HU000071895210.615,0147691.831.400.000
2019-12-11HU000071895210.615,2695081.831.440.000
2019-12-10HU000071895210.615,4743321.831.480.000
2019-12-09HU000071895210.615,7233041.831.520.000
2019-12-07HU000071895210.616,2515461.831.610.000
2019-12-06HU000071895210.616,4037061.831.640.000
2019-12-05HU000071895210.616,6085351.831.670.000
2019-12-04HU000071895210.616,8515211.831.710.000
2019-12-03HU000071895210.658,7926491.838.950.000
2019-12-02HU000071895210.660,0614681.839.170.000
2019-11-29HU000071895210.660,6759501.839.280.000
2019-11-28HU000071895210.660,8807851.839.310.000
2019-11-27HU000071895210.661,0268361.839.340.000
2019-11-26HU000071895210.661,2400351.839.370.000
2019-11-25HU000071895210.661,4760421.839.410.000
2019-11-22HU000071895210.662,0965291.839.520.000
2019-11-21HU000071895210.662,2891111.839.550.000
2019-11-20HU000071895210.662,5204111.839.590.000
2019-11-19HU000071895210.466,6498621.805.800.000
2019-11-18HU000071895210.466,8833991.805.840.000
2019-11-15HU000071895210.473,2969531.806.950.000
2019-11-14HU000071895210.473,5017771.806.980.000
2019-11-13HU000071895210.473,7353201.807.020.000
2019-11-12HU000071895210.473,9678891.807.060.000
2019-11-11HU000071895210.474,2823761.807.120.000
2019-11-08HU000071895210.474,9255081.807.230.000
2019-11-07HU000071895210.475,0772391.807.250.000
2019-11-06HU000071895210.475,2820631.807.290.000
2019-11-05HU000071895210.371,0405961.789.310.000
2019-11-04HU000071895210.368,6068831.788.890.000
2019-10-31HU000071895210.369,4617831.789.030.000
2019-10-30HU000071895210.369,6666071.789.070.000
2019-10-29HU000071895210.369,8314141.789.100.000
2019-10-28HU000071895210.369,9181361.789.110.000
2019-10-25HU000071895210.370,5895701.789.230.000
2019-10-24HU000071895210.370,8141651.789.270.000
2019-10-22HU000071895210.371,2628201.789.340.000
2019-10-21HU000071895210.371,4855011.789.380.000
2019-10-18HU000071895210.265,7188071.771.130.000
2019-10-17HU000071895210.263,7663701.770.800.000
2019-10-16HU000071895210.263,9712051.770.830.000
2019-10-15HU000071895210.264,1760231.770.870.000
2019-10-14HU000071895210.264,3953481.770.910.000
2019-10-11HU000071895210.265,0437551.771.020.000
2019-10-10HU000071895210.265,2664191.771.060.000
2019-10-09HU000071895210.265,4835301.771.090.000
2019-10-08HU000071895210.265,7015171.771.130.000
2019-10-07HU000071895210.265,9204191.771.170.000
2019-10-04HU000071895210.266,5720781.771.280.000
2019-10-03HU000071895210.315,5441231.779.730.000
2019-10-02HU000071895210.315,7602841.779.770.000
2019-10-01HU000071895210.313,7542731.779.420.000
2019-09-30HU000071895210.313,9590971.779.460.000
2019-09-27HU000071895210.314,5735791.779.560.000
2019-09-26HU000071895210.314,7892301.779.600.000
2019-09-25HU000071895210.315,0039411.779.640.000
2019-09-24HU000071895210.315,2186421.779.670.000
2019-09-23HU000071895210.315,4324141.779.710.000
2019-09-20HU000071895210.316,0755531.779.820.000
2019-09-19HU000071895210.316,2883811.779.860.000
2019-09-18HU000071895210.088,6471431.740.580.000
2019-09-17HU000071895210.092,7759331.741.300.000
2019-09-16HU000071895210.092,6608981.741.280.000
2019-09-13HU000071895210.093,2753681.741.380.000
2019-09-12HU000071895210.093,8075451.741.470.000
2019-09-11HU000071895210.093,7968171.741.470.000
2019-09-10HU000071895210.093,6736841.741.450.000
2019-09-09HU000071895210.093,8837071.741.490.000
2019-09-06HU000071895210.094,2995841.741.560.000
2019-09-05HU000071895210.093,9589631.741.500.000
2019-09-04HU000071895210.094,1637931.741.540.000
2019-09-03HU00007189529.935,1733741.714.110.000
2019-09-02HU00007189529.935,6526151.714.190.000
2019-08-30HU00007189529.936,3026911.714.300.000
2019-08-29HU00007189529.936,5153801.714.340.000
2019-08-28HU00007189529.936,7202041.714.370.000
2019-08-27HU00007189529.936,7491611.714.380.000
2019-08-26HU00007189529.936,7646951.714.380.000
2019-08-23HU00007189529.937,1853891.714.450.000
2019-08-22HU00007189529.937,1803641.714.450.000
2019-08-21HU000071895210.287,6175721.774.910.000