maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 8. Ingatlanfejlesztő Ingatlanbefektetési Alap A sorozat - bevonva
Évesített hozam: 9,84%

dátum azonosító árfolyam* eszközérték
2019-12-10HU0000718911125,6534001.511.790.000
2019-12-03HU0000718911125,4426001.503.940.000
2019-11-26HU0000718911125,2321001.491.180.000
2019-11-19HU0000718911125,0220001.483.600.000
2019-11-14HU0000718911124,8123001.483.680.000
2019-11-12HU0000718911124,8123001.483.680.000
2019-11-05HU0000718911124,602900479.721.000
2019-10-29HU0000718911124,3939001.470.830.000
2019-10-22HU0000718911124,185200478.113.000
2019-10-15HU0000718911123,9768001.453.700.000

2019-10-08HU0000718911123,7688001.448.090.000
2019-10-01HU0000718911123,5612001.443.770.000
2019-09-24HU0000718911123,3539001.422.630.000
2019-09-17HU0000718911123,1469001.405.010.000
2019-09-10HU0000718911122,9403001.391.120.000
2019-09-03HU0000718911122,7341001.376.560.000
2019-08-27HU0000718911122,5282001.362.780.000
2019-08-22HU0000718911122,3813001.364.570.000
2019-08-13HU0000718911122,1174001.346.720.000
2019-08-06HU0000718911121,912500958.583.000
2019-07-30HU0000718911121,708000960.846.000
2019-07-23HU0000718911121,503800963.118.000
2019-07-16HU0000718911121,299900964.770.000
2019-07-09HU0000718911121,096400966.496.000
2019-07-02HU0000718911120,893300968.585.000
2019-06-25HU0000718911120,690500970.318.000
2019-06-18HU0000718911120,488000971.907.000
2019-06-12HU0000718911120,314700797.671.000
2019-06-04HU0000718911120,084000799.454.000
2019-05-28HU0000718911119,882600801.169.000
2019-05-21HU0000718911119,681400460.773.000
2019-05-14HU0000718911119,4806001.183.560.000
2019-05-07HU0000718911119,2802001.184.920.000
2019-04-30HU0000718911119,0801001.186.640.000
2019-04-24HU0000718911118,9088001.187.890.000
2019-04-16HU0000718911118,6809001.188.910.000
2019-04-09HU0000718911118,4818001.190.360.000
2019-04-02HU0000718911118,2830001.192.080.000
2019-03-26HU0000718911118,0845001.193.490.000
2019-03-19HU0000718911117,8864001.196.140.000
2019-03-12HU0000718911112,761200986.660.000
2019-03-05HU0000718911112,917800980.031.000
2019-02-26HU0000718911113,219900990.674.000
2019-02-19HU0000718911133,328800991.627.000
2019-02-19HU0000718911113,328800793.302.000
2019-02-12HU0000718911113,525900993.351.000
2019-02-05HU0000718911113,683300994.729.000
2019-01-29HU0000718911113,830500996.017.000
2019-01-22HU0000718911114,015900997.639.000
2019-01-15HU0000718911114,228000999.495.000
2019-01-08HU0000718911114,3704001.000.740.000
2019-01-03HU0000718911114,4717001.001.630.000
2018-12-31HU0000718911114,5840001.002.610.000
2018-12-28HU0000718911114,6455001.003.150.000
2018-12-18HU0000718911114,860000804.020.000
2018-12-11HU0000718911106,245700918.720.000
2018-12-04HU0000718911105,137500919.953.000
2018-11-27HU0000718911105,312200737.185.000
2018-11-20HU0000718911105,456200738.193.000
2018-11-13HU0000718911105,615200924.133.000
2018-11-06HU0000718911105,832700740.829.000
2018-10-30HU0000718911106,073300742.513.000
2018-10-25HU0000718911106,166800928.959.000
2018-10-16HU0000718911106,343700930.508.000
2018-10-09HU0000718911106,476300931.668.000
2018-10-02HU0000718911106,618000932.908.000
2018-09-25HU0000718911106,749800934.060.000
2018-09-18HU0000718911105,394200922.200.000
2018-09-11HU0000718911105,523000923.327.000
2018-09-04HU0000718911105,646700924.409.000
2018-08-28HU0000718911105,811400925.850.000
2018-08-22HU0000718911105,910900926.720.000
2018-08-14HU0000718911106,042700927.874.000
2018-08-07HU0000718911106,175200929.033.000
2018-07-31HU0000718911106,325100930.344.000
2018-07-24HU0000718911106,435000931.306.000
2018-07-17HU0000718911106,546600932.282.000
2018-07-10HU0000718911106,658700933.264.000
2018-07-03HU0000718911106,752400934.084.000
2018-06-26HU0000718911106,938500935.712.000
2018-06-19HU0000718911107,046200936.654.000
2018-06-12HU0000718911100,143300876.254.000
2018-06-05HU0000718911100,249100877.180.000
2018-05-29HU0000718911100,388000878.395.000
2018-05-23HU0000718911100,476200879.166.000
2018-05-15HU0000718911100,594100880.198.000
2018-05-08HU0000718911100,698800881.114.000
2018-05-03HU0000718911100,768600881.726.000
2018-04-24HU0000718911100,926700883.108.000
2018-04-17HU0000718911101,025500883.973.000
2018-04-10HU0000718911101,120500884.804.000
2018-04-04HU0000718911101,201900885.516.000
2018-03-27HU0000718911101,344900886.768.000
2018-03-20HU0000718911101,448300887.672.000
2018-03-20HU0000718911101,448200710.137.000
2018-03-13HU0000718911101,213400885.617.000
2018-03-06HU0000718911101,307800886.443.000
2018-02-27HU0000718911101,443000887.626.000
2018-02-20HU0000718911101,536800888.447.000
2018-02-13HU0000718911101,629400889.258.000
2018-02-06HU0000718911101,722200890.070.000
2018-01-30HU0000718911101,852500891.209.000
2018-01-23HU0000718911101,944100892.011.000
2018-01-16HU0000718911102,037200892.825.000
2018-01-09HU0000718911102,128800893.627.000
2018-01-03HU0000718911102,235000894.556.000
2017-12-28HU0000718911102,363500895.680.000
2017-12-19HU0000718911102,484200896.737.000
2017-12-12HU000071891195,522300835.820.000
2017-12-05HU000071891195,616700836.646.000
2017-11-28HU000071891195,744600837.765.000
2017-11-21HU000071891195,833700670.836.000
2017-11-14HU000071891195,940200839.477.000
2017-11-07HU000071891196,081500840.713.000
2017-10-31HU000071891196,230700842.018.000
2017-10-25HU000071891196,193800841.695.000
2017-10-17HU000071891196,316700842.771.000
2017-10-10HU000071891196,429300843.757.000
2017-10-03HU000071891196,580800845.082.000
2017-09-26HU000071891196,964200848.437.000
2017-09-19HU000071891197,070200849.364.000
2017-09-12HU000071891197,197900850.481.000
2017-09-05HU000071891197,304200851.412.000
2017-08-29HU000071891197,575400853.785.000
2017-08-22HU000071891197,681800854.716.000
2017-08-15HU000071891197,795800855.713.000
2017-08-08HU000071891197,932900856.913.000
2017-08-01HU000071891198,075900858.164.000
2017-07-25HU000071891196,473100844.139.000
2017-07-18HU000071891196,632100845.531.000
2017-07-11HU000071891197,239900850.849.000
2017-07-04HU000071891197,324500851.590.000
2017-06-27HU000071891197,648000854.420.000
2017-06-20HU000071891197,772100855.506.000
2017-06-13HU000071891199,560800871.157.000
2017-06-07HU000071891199,688000872.270.000
2017-05-30HU000071891199,899900874.124.000
2017-05-23HU000071891199,925700874.350.000
2017-05-16HU000071891199,947800874.543.000
2017-05-09HU000071891199,973800874.771.000
2017-05-03HU000071891199,995900874.964.000
2017-05-02HU0000718911100,000000700.000.000