maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszeripari 4 származtatott zártvégű alap
Évesített hozam: -0,32%

dátum azonosító árfolyam* eszközérték
2022-06-29HU000071888711.509,1043066.253.290.000
2022-06-28HU000071888711.508,2602456.252.830.000
2022-06-27HU000071888711.507,0636166.252.180.000
2022-06-24HU000071888711.503,4672656.250.220.000
2022-06-23HU000071888711.502,2682136.249.570.000
2022-06-22HU000071888711.501,0692966.248.920.000
2022-06-21HU000071888711.499,8698616.248.270.000
2022-06-20HU000071888711.629,9531766.318.950.000
2022-06-17HU000071888711.634,5988056.321.470.000
2022-06-16HU000071888711.633,6050816.320.930.000

2022-06-15HU000071888711.632,6113536.320.390.000
2022-06-14HU000071888711.631,4505226.319.760.000
2022-06-13HU000071888711.630,2629846.319.120.000
2022-06-10HU000071888711.626,7203346.317.190.000
2022-06-09HU000071888711.625,5799676.316.570.000
2022-06-08HU000071888711.624,3622876.315.910.000
2022-06-07HU000071888711.623,2123786.315.290.000
2022-06-03HU000071888711.618,4984046.312.720.000
2022-06-02HU000071888711.598,4078126.301.810.000
2022-06-01HU000071888711.594,7832796.299.840.000
2022-05-31HU000071888711.594,0903206.299.460.000
2022-05-30HU000071888711.593,0965876.298.920.000
2022-05-27HU000071888711.589,5931646.297.020.000
2022-05-26HU000071888711.588,4254586.296.390.000
2022-05-25HU000071888711.587,3615926.295.810.000
2022-05-24HU000071888711.586,1981016.295.180.000
2022-05-23HU000071888711.585,0346146.294.540.000
2022-05-20HU000071888711.581,5429246.292.650.000
2022-05-19HU000071888711.580,3786226.292.010.000
2022-05-18HU000071888711.607,0743136.306.520.000
2022-05-17HU000071888711.608,7611526.307.430.000
2022-05-16HU000071888711.607,7674326.306.890.000
2022-05-13HU000071888711.604,7862466.305.270.000
2022-05-12HU000071888711.603,5807486.304.620.000
2022-05-11HU000071888711.602,4136376.303.990.000
2022-05-10HU000071888711.601,2463996.303.350.000
2022-05-09HU000071888711.600,1262126.302.740.000
2022-05-06HU000071888711.596,5683936.300.810.000
2022-05-05HU000071888711.595,3277516.300.140.000
2022-05-04HU000071888711.594,1840436.299.510.000
2022-05-03HU000071888711.663,6323726.337.250.000
2022-05-02HU000071888711.663,4544396.337.150.000
2022-04-29HU000071888711.660,4732486.335.530.000
2022-04-28HU000071888711.659,4795286.334.990.000
2022-04-27HU000071888711.658,5723246.334.500.000
2022-04-26HU000071888711.657,9668146.334.170.000
2022-04-25HU000071888711.656,8345826.333.550.000
2022-04-22HU000071888711.653,3162936.331.640.000
2022-04-21HU000071888711.652,1217196.330.990.000
2022-04-20HU000071888711.565,3563066.283.850.000
2022-04-19HU000071888711.565,1869036.283.760.000
2022-04-14HU000071888711.560,2182416.281.060.000
2022-04-13HU000071888711.559,0136106.280.400.000
2022-04-12HU000071888711.525,7897466.262.350.000
2022-04-11HU000071888711.524,9933636.261.920.000
2022-04-08HU000071888711.522,5669046.260.600.000
2022-04-07HU000071888711.522,3083096.260.460.000
2022-04-06HU000071888711.521,1049176.259.810.000
2022-04-05HU000071888711.520,6571246.259.560.000
2022-04-04HU000071888711.411,4511026.200.230.000
2022-04-01HU000071888711.408,9732486.198.880.000
2022-03-31HU000071888711.401,7822676.194.980.000
2022-03-30HU000071888711.401,1365666.194.630.000
2022-03-29HU000071888711.400,3905726.194.220.000
2022-03-28HU000071888711.399,5723336.193.780.000
2022-03-26HU000071888711.397,8344306.192.830.000
2022-03-25HU000071888711.397,2512056.192.510.000
2022-03-24HU000071888711.396,6055066.192.160.000
2022-03-23HU000071888711.396,5555906.192.140.000
2022-03-22HU000071888711.396,5653456.192.140.000
2022-03-21HU000071888711.396,1406356.191.910.000
2022-03-18HU000071888711.420,6651976.205.240.000
2022-03-17HU000071888711.424,2878016.207.200.000
2022-03-16HU000071888711.423,6421026.206.850.000
2022-03-11HU000071888711.419,7925956.204.760.000
2022-03-10HU000071888711.419,1166566.204.390.000
2022-03-09HU000071888711.420,3162846.205.050.000
2022-03-08HU000071888711.420,6153716.205.210.000
2022-03-07HU000071888711.420,9315586.205.380.000
2022-03-04HU000071888711.420,7452526.205.280.000
2022-03-03HU000071888711.420,6134046.205.210.000
2022-03-02HU000071888711.426,2091996.208.250.000
2022-03-01HU000071888711.425,9015896.208.080.000
2022-02-28HU000071888711.425,2558856.207.730.000
2022-02-25HU000071888711.423,3187856.206.680.000
2022-02-24HU000071888711.423,1059836.206.560.000
2022-02-23HU000071888711.423,5617936.206.810.000
2022-02-22HU000071888711.423,7596256.206.920.000
2022-02-21HU000071888711.423,4113886.206.730.000
2022-02-18HU000071888711.416,4018176.202.920.000
2022-02-17HU000071888711.414,6459566.201.970.000
2022-02-16HU000071888711.414,0002546.201.610.000
2022-02-15HU000071888711.413,3545556.201.260.000
2022-02-14HU000071888711.412,9783106.201.060.000
2022-02-11HU000071888711.411,2000306.200.090.000
2022-02-10HU000071888711.410,7219596.199.830.000
2022-02-09HU000071888711.410,0529056.199.470.000
2022-02-08HU000071888711.409,3849226.199.110.000
2022-02-07HU000071888711.408,6732586.198.720.000
2022-02-04HU000071888711.406,7536406.197.680.000
2022-02-03HU000071888711.406,2981446.197.430.000
2022-02-02HU000071888711.463,3810716.228.440.000
2022-02-01HU000071888711.463,2079186.228.350.000
2022-01-31HU000071888711.462,5622186.228.000.000
2022-01-28HU000071888711.460,6251136.226.950.000
2022-01-27HU000071888711.460,0163906.226.620.000
2022-01-26HU000071888711.460,5936156.226.930.000
2022-01-25HU000071888711.461,0831796.227.200.000
2022-01-24HU000071888711.460,4089206.226.830.000
2022-01-21HU000071888711.458,3847046.225.730.000
2022-01-20HU000071888711.457,7094466.225.360.000
2022-01-19HU000071888711.457,0333636.225.000.000
2022-01-18HU000071888711.556,8518486.279.230.000
2022-01-17HU000071888711.557,6207456.279.650.000
2022-01-14HU000071888711.555,6836426.278.600.000
2022-01-13HU000071888711.555,0379426.278.240.000
2022-01-12HU000071888711.553,9433426.277.650.000
2022-01-11HU000071888711.553,2518736.277.270.000
2022-01-10HU000071888711.552,5698876.276.900.000
2022-01-07HU000071888711.560,6068466.281.270.000
2022-01-06HU000071888711.567,3610936.284.940.000
2022-01-05HU000071888711.567,1829876.284.840.000
2022-01-04HU000071888711.554,8785746.278.160.000
2022-01-03HU000071888711.551,0879506.276.100.000
2021-12-31HU000071888711.550,9795016.276.040.000
2021-12-30HU000071888711.550,9230146.276.010.000
2021-12-29HU000071888711.550,8285926.275.960.000
2021-12-28HU000071888711.550,5531866.275.810.000
2021-12-27HU000071888711.550,2810356.275.660.000
2021-12-23HU000071888711.549,2023276.275.070.000
2021-12-22HU000071888711.549,1839226.275.060.000
2021-12-21HU000071888711.548,9207366.274.920.000
2021-12-20HU000071888711.417,3169636.203.420.000
2021-12-17HU000071888711.416,3158876.202.870.000
2021-12-16HU000071888711.411,2945576.200.140.000
2021-12-15HU000071888711.411,2380806.200.110.000
2021-12-14HU000071888711.411,2856736.200.140.000
2021-12-13HU000071888711.411,0585886.200.020.000
2021-12-11HU000071888711.410,3883476.199.650.000
2021-12-10HU000071888711.410,1420996.199.520.000
2021-12-09HU000071888711.410,0856216.199.490.000
2021-12-08HU000071888711.410,3144226.199.610.000
2021-12-07HU000071888711.410,1329906.199.510.000
2021-12-06HU000071888711.409,8777666.199.370.000
2021-12-03HU000071888711.409,1783826.198.990.000
2021-12-02HU000071888711.650,7598446.330.250.000
2021-12-01HU000071888711.659,0160956.334.740.000
2021-11-30HU000071888711.658,9596166.334.710.000
2021-11-29HU000071888711.658,9031306.334.680.000
2021-11-26HU000071888711.658,1866466.334.290.000
2021-11-25HU000071888711.658,0978116.334.240.000
2021-11-24HU000071888711.659,2353986.334.860.000
2021-11-23HU000071888711.659,2612766.334.870.000
2021-11-22HU000071888711.659,3699206.334.930.000
2021-11-19HU000071888711.659,0210686.334.740.000
2021-11-18HU000071888711.622,8261926.315.080.000
2021-11-17HU000071888711.622,8295346.315.080.000
2021-11-16HU000071888711.622,7730516.315.050.000
2021-11-15HU000071888711.622,7165796.315.020.000
2021-11-12HU000071888711.622,4941776.314.900.000
2021-11-11HU000071888711.622,3174166.314.800.000
2021-11-10HU000071888711.622,2609336.314.770.000
2021-11-09HU000071888711.622,3139656.314.800.000
2021-11-08HU000071888711.622,2214976.314.750.000
2021-11-05HU000071888711.621,7930576.314.520.000
2021-11-04HU000071888711.621,6472566.314.440.000
2021-11-03HU000071888711.589,6738786.297.060.000
2021-11-02HU000071888711.589,5291596.296.990.000
2021-10-29HU000071888711.589,2367036.296.830.000
2021-10-28HU000071888711.589,1802176.296.800.000
2021-10-27HU000071888711.589,0621426.296.730.000
2021-10-26HU000071888711.588,9188096.296.650.000
2021-10-25HU000071888711.588,8696096.296.630.000
2021-10-22HU000071888711.588,4444266.296.400.000
2021-10-21HU000071888711.588,4106076.296.380.000
2021-10-20HU000071888711.588,3593206.296.350.000
2021-10-19HU000071888711.609,6738696.307.930.000
2021-10-18HU000071888711.605,4348366.305.630.000
2021-10-15HU000071888711.605,2653876.305.540.000
2021-10-14HU000071888711.605,2089036.305.500.000
2021-10-13HU000071888711.605,0818286.305.440.000
2021-10-12HU000071888711.605,0183336.305.400.000
2021-10-11HU000071888711.604,9535766.305.370.000
2021-10-08HU000071888711.604,6525076.305.200.000
2021-10-07HU000071888711.604,6116866.305.180.000
2021-10-06HU000071888711.604,5734106.305.160.000
2021-10-05HU000071888711.604,5344196.305.140.000
2021-10-04HU000071888711.629,4512626.318.680.000
2021-10-01HU000071888711.636,2271496.322.360.000
2021-09-30HU000071888711.636,1706656.322.330.000
2021-09-29HU000071888711.636,1141756.322.300.000
2021-09-28HU000071888711.635,9249366.322.190.000
2021-09-27HU000071888711.635,8949126.322.180.000
2021-09-24HU000071888711.635,6534676.322.050.000
2021-09-23HU000071888711.635,7170126.322.080.000
2021-09-22HU000071888711.635,8022516.322.130.000
2021-09-21HU000071888711.636,2158036.322.350.000
2021-09-20HU000071888711.783,5531816.402.400.000
2021-09-17HU000071888711.777,7949036.399.280.000
2021-09-16HU000071888711.777,7384106.399.250.000
2021-09-15HU000071888711.777,6819346.399.220.000
2021-09-14HU000071888711.777,6078236.399.170.000
2021-09-13HU000071888711.777,6728906.399.210.000
2021-09-10HU000071888711.777,4398406.399.080.000
2021-09-09HU000071888711.777,3385606.399.030.000
2021-09-08HU000071888711.777,0068416.398.850.000
2021-09-07HU000071888711.776,9062316.398.790.000
2021-09-06HU000071888711.776,8056336.398.740.000
2021-09-03HU000071888711.776,5026156.398.570.000
2021-09-02HU000071888711.665,9126176.338.490.000
2021-09-01HU000071888711.669,0995436.340.220.000
2021-08-31HU000071888711.669,1030736.340.220.000
2021-08-30HU000071888711.669,0465906.340.190.000
2021-08-27HU000071888711.668,6811706.339.990.000
2021-08-26HU000071888711.668,5791636.339.940.000
2021-08-25HU000071888711.668,4197556.339.850.000
2021-08-24HU000071888711.670,1191046.340.770.000
2021-08-23HU000071888711.670,2529516.340.850.000
2021-08-19HU000071888711.669,9987586.340.710.000
2021-08-18HU000071888711.513,8096206.255.840.000
2021-08-17HU000071888711.512,5992246.255.190.000
2021-08-16HU000071888711.512,5427386.255.160.000
2021-08-13HU000071888711.512,3732906.255.060.000
2021-08-12HU000071888711.512,3235436.255.040.000
2021-08-11HU000071888711.512,3537476.255.050.000
2021-08-10HU000071888711.512,3017336.255.030.000
2021-08-09HU000071888711.512,2070296.254.970.000
2021-08-06HU000071888711.512,0140546.254.870.000
2021-08-05HU000071888711.511,9214176.254.820.000
2021-08-04HU000071888711.511,9230666.254.820.000
2021-08-03HU000071888711.506,8569836.252.070.000
2021-08-02HU000071888711.507,6143226.252.480.000
2021-07-30HU000071888711.507,5048776.252.420.000
2021-07-29HU000071888711.507,4483956.252.390.000
2021-07-28HU000071888711.507,5180946.252.430.000
2021-07-27HU000071888711.510,9577426.254.290.000
2021-07-26HU000071888711.510,8876796.254.260.000
2021-07-23HU000071888711.510,6766176.254.140.000
2021-07-22HU000071888711.510,6055706.254.100.000
2021-07-21HU000071888711.510,5353436.254.070.000
2021-07-20HU000071888711.510,4494496.254.020.000
2021-07-19HU000071888711.551,9328986.276.560.000
2021-07-16HU000071888711.551,7634406.276.470.000
2021-07-15HU000071888711.551,7069596.276.430.000
2021-07-14HU000071888711.551,6347976.276.400.000
2021-07-13HU000071888711.551,5627616.276.360.000
2021-07-12HU000071888711.551,4904486.276.320.000
2021-07-09HU000071888711.551,6331916.276.400.000
2021-07-08HU000071888711.542,0727736.271.200.000
2021-07-07HU000071888711.542,1170186.271.220.000
2021-07-06HU000071888711.545,7246376.273.180.000
2021-07-05HU000071888711.545,7464916.273.200.000