maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszeripari 4 származtatott zártvégű alap
Évesített hozam: 7,98%

dátum azonosító árfolyam* eszközérték
2019-10-16HU000071888710.679,3983335.802.480.000
2019-10-15HU000071888710.679,5612975.802.570.000
2019-10-14HU000071888710.679,7286115.802.660.000
2019-10-11HU000071888710.680,2276795.802.930.000
2019-10-10HU000071888710.680,3959965.803.020.000
2019-10-09HU000071888710.680,5626435.803.110.000
2019-10-08HU000071888710.680,7295575.803.200.000
2019-10-07HU000071888710.680,8967345.803.290.000
2019-10-04HU000071888710.681,3967785.803.570.000
2019-10-03HU000071888710.577,0884015.746.890.000

2019-10-02HU000071888710.577,2547775.746.980.000
2019-10-01HU000071888710.576,7564675.746.710.000
2019-09-30HU000071888710.576,9194315.746.800.000
2019-09-27HU000071888710.577,4083625.747.070.000
2019-09-26HU000071888710.577,5745735.747.160.000
2019-09-25HU000071888710.577,7405005.747.250.000
2019-09-24HU000071888710.577,9064265.747.340.000
2019-09-23HU000071888710.578,0720835.747.430.000
2019-09-20HU000071888710.578,5695825.747.700.000
2019-09-19HU000071888710.578,7349445.747.790.000
2019-09-18HU000071888710.606,7605875.763.010.000
2019-09-17HU000071888710.608,0970215.763.740.000
2019-09-16HU000071888710.608,1649065.763.780.000
2019-09-13HU000071888710.608,6538215.764.040.000
2019-09-12HU000071888710.608,9141305.764.180.000
2019-09-11HU000071888710.609,0126315.764.240.000
2019-09-10HU000071888710.609,0775205.764.270.000
2019-09-09HU000071888710.609,2420445.764.360.000
2019-09-06HU000071888710.609,6715595.764.600.000
2019-09-05HU000071888710.609,6713995.764.600.000
2019-09-04HU000071888710.609,8343785.764.680.000
2019-09-03HU000071888710.581,1437625.749.090.000
2019-09-02HU000071888710.581,3888405.749.230.000
2019-08-30HU000071888710.581,8884045.749.500.000
2019-08-29HU000071888710.582,0537295.749.590.000
2019-08-28HU000071888710.582,2167125.749.680.000
2019-08-27HU000071888710.582,3270825.749.740.000
2019-08-26HU000071888710.582,4334415.749.800.000
2019-08-23HU000071888710.582,8643935.750.030.000
2019-08-22HU000071888710.582,9646115.750.080.000
2019-08-21HU000071888710.491,5853075.700.430.000
2019-08-16HU000071888710.492,5066065.700.940.000
2019-08-15HU000071888710.492,2075025.700.770.000
2019-08-14HU000071888710.492,4134235.700.880.000
2019-08-13HU000071888710.492,5763895.700.970.000
2019-08-12HU000071888710.492,6565985.701.020.000
2019-08-10HU000071888710.492,9666285.701.190.000
2019-08-09HU000071888710.493,1241195.701.270.000
2019-08-08HU000071888710.493,2870945.701.360.000
2019-08-07HU000071888710.493,4441525.701.450.000
2019-08-06HU000071888710.493,5634975.701.510.000
2019-08-05HU000071888710.493,7075965.701.590.000
2019-08-02HU000071888710.396,6865245.648.870.000
2019-08-01HU000071888710.397,0057835.649.050.000
2019-07-31HU000071888710.397,1794075.649.140.000
2019-07-30HU000071888710.397,3423775.649.230.000
2019-07-29HU000071888710.397,5002895.649.320.000
2019-07-26HU000071888710.397,9495145.649.560.000
2019-07-25HU000071888710.398,1309315.649.660.000
2019-07-24HU000071888710.398,1703065.649.680.000
2019-07-23HU000071888710.398,3249905.649.760.000
2019-07-22HU000071888710.398,4805045.649.850.000
2019-07-19HU000071888710.398,9449385.650.100.000
2019-07-18HU000071888710.390,1448785.645.320.000
2019-07-17HU000071888710.390,1997305.645.350.000
2019-07-16HU000071888710.390,3627125.645.440.000
2019-07-15HU000071888710.390,5256755.645.530.000
2019-07-12HU000071888710.390,9909435.645.780.000
2019-07-11HU000071888710.391,1460355.645.860.000
2019-07-10HU000071888710.391,3005795.645.950.000
2019-07-09HU000071888710.357,1951255.627.420.000
2019-07-08HU000071888710.357,3775765.627.520.000
2019-07-05HU000071888710.357,9247995.627.810.000
2019-07-04HU000071888710.357,9246435.627.810.000
2019-07-03HU000071888710.358,1010415.627.910.000
2019-07-02HU000071888710.358,2842195.628.010.000
2019-07-01HU000071888710.358,1884335.627.960.000
2019-06-28HU000071888710.358,7021375.628.240.000
2019-06-27HU000071888710.358,8740045.628.330.000
2019-06-26HU000071888710.358,9344575.628.360.000
2019-06-25HU000071888710.359,0928385.628.450.000
2019-06-24HU000071888710.359,2203645.628.520.000
2019-06-21HU000071888710.359,7595465.628.810.000
2019-06-20HU000071888710.359,7758085.628.820.000
2019-06-19HU000071888710.359,9694945.628.920.000
2019-06-18HU000071888710.165,2815365.523.140.000
2019-06-17HU000071888710.166,8907045.524.020.000
2019-06-14HU000071888710.167,4044095.524.300.000
2019-06-13HU000071888710.167,5762705.524.390.000
2019-06-12HU000071888710.167,7921925.524.510.000
2019-06-11HU000071888710.168,0049365.524.620.000
2019-06-07HU000071888710.168,7196465.525.010.000
2019-06-06HU000071888710.168,8978475.525.110.000
2019-06-05HU000071888710.169,0489635.525.190.000
2019-06-04HU000071888710.182,1636995.532.320.000
2019-06-03HU000071888710.183,6064485.533.100.000
2019-05-31HU000071888710.184,1280465.533.380.000
2019-05-30HU000071888710.184,2999085.533.480.000
2019-05-29HU000071888710.184,4698795.533.570.000
2019-05-28HU000071888710.184,6417495.533.660.000
2019-05-27HU000071888710.184,8195245.533.760.000
2019-05-24HU000071888710.185,3504095.534.050.000
2019-05-23HU000071888710.185,5541735.534.160.000
2019-05-22HU000071888710.185,7316645.534.250.000
2019-05-21HU000071888710.185,8677745.534.330.000
2019-05-20HU000071888710.211,9957155.548.520.000
2019-05-17HU000071888710.215,2772515.550.310.000
2019-05-16HU000071888710.215,4491225.550.400.000
2019-05-15HU000071888710.215,6209865.550.490.000
2019-05-14HU000071888710.215,7984085.550.590.000
2019-05-13HU000071888710.215,9773205.550.690.000
2019-05-10HU000071888710.216,5117155.550.980.000
2019-05-09HU000071888710.216,6897895.551.070.000
2019-05-08HU000071888710.216,8663575.551.170.000
2019-05-07HU000071888710.217,0442865.551.270.000
2019-05-06HU000071888710.217,2222105.551.360.000
2019-05-03HU000071888710.210,7883495.547.870.000
2019-05-02HU000071888710.210,6700005.547.800.000
2019-04-30HU000071888710.211,0137365.547.990.000
2019-04-29HU000071888710.211,1837035.548.080.000
2019-04-26HU000071888710.211,7103925.548.370.000
2019-04-25HU000071888710.211,8870145.548.470.000
2019-04-24HU000071888710.212,0624155.548.560.000
2019-04-23HU000071888710.212,2359185.548.660.000
2019-04-18HU000071888710.473,8006645.690.770.000
2019-04-17HU000071888710.473,5733975.690.650.000
2019-04-16HU000071888710.473,7452695.690.740.000
2019-04-15HU000071888710.473,9171325.690.840.000
2019-04-12HU000071888710.474,4412355.691.120.000
2019-04-11HU000071888710.474,6141625.691.210.000
2019-04-10HU000071888710.474,7889905.691.310.000
2019-04-09HU000071888710.474,9622775.691.400.000
2019-04-08HU000071888710.475,1337915.691.500.000
2019-04-05HU000071888710.475,5765425.691.740.000
2019-04-04HU000071888710.475,7439225.691.830.000
2019-04-03HU000071888710.475,8409215.691.880.000
2019-04-02HU000071888710.309,8457455.601.690.000
2019-04-01HU000071888710.310,0174705.601.780.000
2019-03-29HU000071888710.310,3232955.601.950.000
2019-03-28HU000071888710.310,4951675.602.040.000
2019-03-27HU000071888710.310,5797695.602.090.000
2019-03-26HU000071888710.311,2038145.602.430.000
2019-03-25HU000071888710.311,2999355.602.480.000
2019-03-22HU000071888710.311,8053505.602.750.000
2019-03-21HU000071888710.311,9737125.602.850.000
2019-03-20HU000071888710.312,1407135.602.940.000
2019-03-19HU000071888710.176,9675365.529.490.000
2019-03-18HU000071888710.175,9410715.528.930.000
2019-03-14HU000071888710.176,6247505.529.310.000
2019-03-13HU000071888710.176,7907055.529.400.000
2019-03-12HU000071888710.176,9259855.529.470.000
2019-03-11HU000071888710.177,0882025.529.560.000
2019-03-08HU000071888710.177,5762975.529.820.000
2019-03-07HU000071888710.177,7392985.529.910.000
2019-03-06HU000071888710.177,8367065.529.960.000
2019-03-05HU000071888710.177,9978105.530.050.000
2019-03-04HU000071888710.175,1755245.528.520.000
2019-03-01HU000071888710.175,3584285.528.620.000
2019-02-28HU000071888710.175,5126185.528.700.000
2019-02-27HU000071888710.175,6844805.528.800.000
2019-02-26HU000071888710.175,8438905.528.880.000
2019-02-25HU000071888710.176,0047945.528.970.000
2019-02-22HU000071888710.176,4838645.529.230.000
2019-02-21HU000071888710.176,6434965.529.320.000
2019-02-20HU000071888710.176,8016255.529.400.000
2019-02-19HU000071888710.058,5561115.465.160.000
2019-02-18HU000071888710.058,7154355.465.240.000
2019-02-15HU000071888710.057,7955665.464.740.000
2019-02-14HU000071888710.057,9655315.464.830.000
2019-02-13HU000071888710.058,1233425.464.920.000
2019-02-12HU000071888710.058,2812655.465.010.000
2019-02-11HU000071888710.058,5168315.465.130.000
2019-02-08HU000071888710.058,9919595.465.390.000
2019-02-07HU000071888710.059,1504565.465.480.000
2019-02-06HU000071888710.059,3514495.465.590.000
2019-02-05HU000071888710.059,5060985.465.670.000
2019-02-04HU000071888710.166,1279035.523.600.000
2019-02-01HU000071888710.164,9374055.522.960.000
2019-01-31HU000071888710.165,1171645.523.050.000
2019-01-30HU000071888710.165,2890285.523.150.000
2019-01-29HU000071888710.165,4422555.523.230.000
2019-01-28HU000071888710.165,5979085.523.320.000
2019-01-25HU000071888710.166,0588515.523.570.000
2019-01-24HU000071888710.166,2129815.523.650.000
2019-01-23HU000071888710.166,3649365.523.730.000
2019-01-22HU000071888710.166,5189075.523.820.000
2019-01-21HU000071888710.166,6718005.523.900.000
2019-01-18HU000071888710.053,6980945.462.520.000
2019-01-17HU000071888710.053,8566775.462.600.000
2019-01-16HU000071888710.054,0285505.462.700.000
2019-01-15HU000071888710.054,2004165.462.790.000
2019-01-14HU000071888710.054,3505525.462.870.000
2019-01-11HU000071888710.054,8051255.463.120.000
2019-01-10HU000071888710.054,9563205.463.200.000
2019-01-09HU000071888710.027,6750645.448.380.000
2019-01-08HU000071888710.027,8364985.448.460.000
2019-01-07HU000071888710.028,2401805.448.680.000
2019-01-04HU000071888710.028,7105355.448.940.000
2019-01-03HU000071888710.165,1803205.523.090.000
2019-01-02HU000071888710.165,3263635.523.170.000
2018-12-28HU000071888710.167,6698275.524.440.000
2018-12-27HU000071888710.167,8146045.524.520.000
2018-12-21HU000071888710.168,7608605.525.030.000
2018-12-20HU000071888710.168,9120695.525.120.000
2018-12-19HU000071888710.169,0701395.525.200.000
2018-12-18HU000071888710.301,5622715.597.190.000
2018-12-17HU000071888710.301,7947875.597.320.000
2018-12-15HU000071888710.302,0546505.597.460.000
2018-12-14HU000071888710.302,1833705.597.530.000
2018-12-13HU000071888710.302,3145105.597.600.000
2018-12-12HU000071888710.302,4727885.597.680.000
2018-12-11HU000071888710.302,6325135.597.770.000
2018-12-10HU000071888710.302,7917695.597.860.000
2018-12-07HU000071888710.303,2866675.598.130.000
2018-12-06HU000071888710.303,4415505.598.210.000
2018-12-05HU000071888710.303,5983155.598.300.000
2018-12-04HU00007188879.998,2871005.432.410.000
2018-12-03HU000071888710.003,0813375.435.010.000
2018-12-01HU000071888710.003,3411995.435.160.000
2018-11-29HU000071888710.003,6010595.435.300.000
2018-11-28HU000071888710.003,7260975.435.360.000
2018-11-27HU000071888710.003,8810355.435.450.000
2018-11-26HU000071888710.004,0334035.435.530.000
2018-11-23HU000071888710.004,4955075.435.780.000
2018-11-22HU000071888710.004,6482925.435.870.000
2018-11-21HU000071888710.004,8030775.435.950.000
2018-11-20HU00007188879.909,4361315.384.130.000
2018-11-19HU00007188879.912,7666195.385.940.000
2018-11-16HU00007188879.913,1552075.386.150.000
2018-11-15HU00007188879.913,2863435.386.230.000
2018-11-14HU00007188879.913,4171915.386.300.000
2018-11-13HU00007188879.913,5438155.386.370.000
2018-11-12HU00007188879.913,6946225.386.450.000
2018-11-10HU00007188879.913,9930745.386.610.000
2018-11-09HU00007188879.914,1449055.386.690.000
2018-11-08HU00007188879.914,2736255.386.760.000
2018-11-07HU00007188879.914,4490905.386.860.000
2018-11-06HU00007188879.914,5973935.386.940.000
2018-11-05HU00007188879.893,8536445.375.670.000
2018-10-31HU00007188879.894,8140905.376.190.000
2018-10-30HU00007188879.894,9428105.376.260.000
2018-10-29HU00007188879.895,0929595.376.340.000
2018-10-26HU00007188879.895,5392265.376.580.000
2018-10-25HU00007188879.895,7040275.376.670.000
2018-10-24HU00007188879.895,8507705.376.750.000
2018-10-19HU00007188879.896,5898785.377.150.000