maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszeripari 4 származtatott zártvégű alap
Évesített hozam: 3,68%

dátum azonosító árfolyam* eszközérték
2022-11-18HU000071888711.951,0000006.493.380.000
2022-11-17HU000071888711.943,2852786.489.190.000
2022-11-16HU000071888711.941,7126786.488.340.000
2022-11-15HU000071888711.940,1400726.487.480.000
2022-11-14HU000071888711.938,5674706.486.630.000
2022-11-11HU000071888711.933,8496606.484.070.000
2022-11-10HU000071888711.932,1187526.483.130.000
2022-11-09HU000071888711.930,5462376.482.270.000
2022-11-08HU000071888711.926,0917346.479.850.000
2022-11-07HU000071888711.923,1044506.478.230.000

2022-11-04HU000071888711.914,1948766.473.390.000
2022-11-03HU000071888711.880,2681356.454.950.000
2022-11-02HU000071888711.874,2785406.451.700.000
2022-10-28HU000071888711.861,7226996.444.880.000
2022-10-27HU000071888711.858,8634936.443.320.000
2022-10-26HU000071888711.856,0053936.441.770.000
2022-10-25HU000071888711.853,1795436.440.240.000
2022-10-24HU000071888711.850,3260816.438.690.000
2022-10-21HU000071888711.842,0607056.434.190.000
2022-10-20HU000071888711.839,2875216.432.690.000
2022-10-19HU000071888711.836,5433536.431.200.000
2022-10-18HU000071888711.808,8546646.416.150.000
2022-10-17HU000071888711.827,3325546.426.190.000
2022-10-15HU000071888711.822,7323256.423.690.000
2022-10-14HU000071888711.820,4322266.422.440.000
2022-10-13HU000071888711.817,8685526.421.050.000
2022-10-12HU000071888711.815,2772826.419.640.000
2022-10-11HU000071888711.812,6211416.418.200.000
2022-10-10HU000071888711.810,6459676.417.130.000
2022-10-07HU000071888711.801,8900826.412.370.000
2022-10-06HU000071888711.799,3022916.410.960.000
2022-10-05HU000071888711.797,7656326.410.130.000
2022-10-04HU000071888711.787,2603856.404.420.000
2022-10-03HU000071888711.795,0900626.408.670.000
2022-09-30HU000071888711.787,3753006.404.480.000
2022-09-29HU000071888711.784,8037196.403.080.000
2022-09-28HU000071888711.782,2246916.401.680.000
2022-09-27HU000071888711.780,8866796.400.960.000
2022-09-26HU000071888711.778,2563126.399.530.000
2022-09-23HU000071888711.769,6614626.394.860.000
2022-09-22HU000071888711.766,6871686.393.240.000
2022-09-21HU000071888711.763,9387966.391.750.000
2022-09-20HU000071888711.759,1532676.389.150.000
2022-09-19HU000071888711.752,2893716.385.420.000
2022-09-16HU000071888711.744,5746086.381.230.000
2022-09-15HU000071888711.742,0030116.379.830.000
2022-09-14HU000071888711.739,3442366.378.380.000
2022-09-13HU000071888711.736,7130666.376.960.000
2022-09-12HU000071888711.733,7255836.375.330.000
2022-09-09HU000071888711.724,9974426.370.590.000
2022-09-08HU000071888711.722,1894896.369.060.000
2022-09-07HU000071888711.719,3222446.367.510.000
2022-09-06HU000071888711.716,5156356.365.980.000
2022-09-05HU000071888711.713,8414096.364.530.000
2022-09-02HU000071888711.740,0676976.378.780.000
2022-09-01HU000071888711.743,4610006.380.620.000
2022-08-31HU000071888711.741,5023086.379.560.000
2022-08-30HU000071888711.738,9307066.378.160.000
2022-08-29HU000071888711.736,9958996.377.110.000
2022-08-26HU000071888711.728,8373676.372.680.000
2022-08-25HU000071888711.726,3779116.371.340.000
2022-08-24HU000071888711.723,9206696.370.000.000
2022-08-23HU000071888711.722,0489336.368.990.000
2022-08-22HU000071888711.719,7224916.367.720.000
2022-08-19HU000071888711.711,4990376.363.260.000
2022-08-18HU000071888711.712,1707946.363.620.000
2022-08-17HU000071888711.702,7392766.358.500.000
2022-08-16HU000071888711.700,1676946.357.100.000
2022-08-15HU000071888711.697,5960966.355.700.000
2022-08-12HU000071888711.689,0909886.351.080.000
2022-08-11HU000071888711.686,0700276.349.440.000
2022-08-10HU000071888711.683,3071656.347.940.000
2022-08-09HU000071888711.680,8512656.346.600.000
2022-08-08HU000071888711.678,0889186.345.100.000
2022-08-05HU000071888711.669,3822586.340.370.000
2022-08-04HU000071888711.666,0776356.338.580.000
2022-08-03HU000071888711.663,0017486.336.910.000
2022-08-02HU000071888711.679,1815996.345.700.000
2022-08-01HU000071888711.670,9305646.341.210.000
2022-07-29HU000071888711.663,8286896.337.350.000
2022-07-28HU000071888711.661,2571096.335.960.000
2022-07-27HU000071888711.659,0357226.334.750.000
2022-07-26HU000071888711.660,0741156.335.310.000
2022-07-25HU000071888711.657,4722646.333.900.000
2022-07-22HU000071888711.649,0324726.329.320.000
2022-07-21HU000071888711.646,3376876.327.850.000
2022-07-20HU000071888711.643,5436556.326.330.000
2022-07-19HU000071888711.413,0092106.201.080.000
2022-07-18HU000071888711.403,7493886.196.040.000
2022-07-15HU000071888711.396,0346216.191.850.000
2022-07-14HU000071888711.393,4630436.190.460.000
2022-07-13HU000071888711.392,5023176.189.930.000
2022-07-12HU000071888711.391,7076446.189.500.000
2022-07-11HU000071888711.392,8020676.190.100.000
2022-07-08HU000071888711.388,0467876.187.510.000
2022-07-07HU000071888711.592,6149836.298.660.000
2022-07-06HU000071888711.591,5866936.298.100.000
2022-07-05HU000071888711.590,3709856.297.440.000
2022-07-04HU000071888711.510,5273376.254.060.000
2022-07-01HU000071888711.511,0582376.254.350.000
2022-06-30HU000071888711.510,0812786.253.820.000
2022-06-29HU000071888711.509,1043066.253.290.000
2022-06-28HU000071888711.508,2602456.252.830.000
2022-06-27HU000071888711.507,0636166.252.180.000
2022-06-24HU000071888711.503,4672656.250.220.000
2022-06-23HU000071888711.502,2682136.249.570.000
2022-06-22HU000071888711.501,0692966.248.920.000
2022-06-21HU000071888711.499,8698616.248.270.000
2022-06-20HU000071888711.629,9531766.318.950.000
2022-06-17HU000071888711.634,5988056.321.470.000
2022-06-16HU000071888711.633,6050816.320.930.000
2022-06-15HU000071888711.632,6113536.320.390.000
2022-06-14HU000071888711.631,4505226.319.760.000
2022-06-13HU000071888711.630,2629846.319.120.000
2022-06-10HU000071888711.626,7203346.317.190.000
2022-06-09HU000071888711.625,5799676.316.570.000
2022-06-08HU000071888711.624,3622876.315.910.000
2022-06-07HU000071888711.623,2123786.315.290.000
2022-06-03HU000071888711.618,4984046.312.720.000
2022-06-02HU000071888711.598,4078126.301.810.000
2022-06-01HU000071888711.594,7832796.299.840.000
2022-05-31HU000071888711.594,0903206.299.460.000
2022-05-30HU000071888711.593,0965876.298.920.000
2022-05-27HU000071888711.589,5931646.297.020.000
2022-05-26HU000071888711.588,4254586.296.390.000
2022-05-25HU000071888711.587,3615926.295.810.000
2022-05-24HU000071888711.586,1981016.295.180.000
2022-05-23HU000071888711.585,0346146.294.540.000
2022-05-20HU000071888711.581,5429246.292.650.000
2022-05-19HU000071888711.580,3786226.292.010.000
2022-05-18HU000071888711.607,0743136.306.520.000
2022-05-17HU000071888711.608,7611526.307.430.000
2022-05-16HU000071888711.607,7674326.306.890.000
2022-05-13HU000071888711.604,7862466.305.270.000
2022-05-12HU000071888711.603,5807486.304.620.000
2022-05-11HU000071888711.602,4136376.303.990.000
2022-05-10HU000071888711.601,2463996.303.350.000
2022-05-09HU000071888711.600,1262126.302.740.000
2022-05-06HU000071888711.596,5683936.300.810.000
2022-05-05HU000071888711.595,3277516.300.140.000
2022-05-04HU000071888711.594,1840436.299.510.000
2022-05-03HU000071888711.663,6323726.337.250.000
2022-05-02HU000071888711.663,4544396.337.150.000
2022-04-29HU000071888711.660,4732486.335.530.000
2022-04-28HU000071888711.659,4795286.334.990.000
2022-04-27HU000071888711.658,5723246.334.500.000
2022-04-26HU000071888711.657,9668146.334.170.000
2022-04-25HU000071888711.656,8345826.333.550.000
2022-04-22HU000071888711.653,3162936.331.640.000
2022-04-21HU000071888711.652,1217196.330.990.000
2022-04-20HU000071888711.565,3563066.283.850.000
2022-04-19HU000071888711.565,1869036.283.760.000
2022-04-14HU000071888711.560,2182416.281.060.000
2022-04-13HU000071888711.559,0136106.280.400.000
2022-04-12HU000071888711.525,7897466.262.350.000
2022-04-11HU000071888711.524,9933636.261.920.000
2022-04-08HU000071888711.522,5669046.260.600.000
2022-04-07HU000071888711.522,3083096.260.460.000
2022-04-06HU000071888711.521,1049176.259.810.000
2022-04-05HU000071888711.520,6571246.259.560.000
2022-04-04HU000071888711.411,4511026.200.230.000
2022-04-01HU000071888711.408,9732486.198.880.000
2022-03-31HU000071888711.401,7822676.194.980.000
2022-03-30HU000071888711.401,1365666.194.630.000
2022-03-29HU000071888711.400,3905726.194.220.000
2022-03-28HU000071888711.399,5723336.193.780.000
2022-03-26HU000071888711.397,8344306.192.830.000
2022-03-25HU000071888711.397,2512056.192.510.000
2022-03-24HU000071888711.396,6055066.192.160.000
2022-03-23HU000071888711.396,5555906.192.140.000
2022-03-22HU000071888711.396,5653456.192.140.000
2022-03-21HU000071888711.396,1406356.191.910.000
2022-03-18HU000071888711.420,6651976.205.240.000
2022-03-17HU000071888711.424,2878016.207.200.000
2022-03-16HU000071888711.423,6421026.206.850.000
2022-03-11HU000071888711.419,7925956.204.760.000
2022-03-10HU000071888711.419,1166566.204.390.000
2022-03-09HU000071888711.420,3162846.205.050.000
2022-03-08HU000071888711.420,6153716.205.210.000
2022-03-07HU000071888711.420,9315586.205.380.000
2022-03-04HU000071888711.420,7452526.205.280.000
2022-03-03HU000071888711.420,6134046.205.210.000
2022-03-02HU000071888711.426,2091996.208.250.000
2022-03-01HU000071888711.425,9015896.208.080.000
2022-02-28HU000071888711.425,2558856.207.730.000
2022-02-25HU000071888711.423,3187856.206.680.000
2022-02-24HU000071888711.423,1059836.206.560.000
2022-02-23HU000071888711.423,5617936.206.810.000
2022-02-22HU000071888711.423,7596256.206.920.000
2022-02-21HU000071888711.423,4113886.206.730.000
2022-02-18HU000071888711.416,4018176.202.920.000
2022-02-17HU000071888711.414,6459566.201.970.000
2022-02-16HU000071888711.414,0002546.201.610.000
2022-02-15HU000071888711.413,3545556.201.260.000
2022-02-14HU000071888711.412,9783106.201.060.000
2022-02-11HU000071888711.411,2000306.200.090.000
2022-02-10HU000071888711.410,7219596.199.830.000
2022-02-09HU000071888711.410,0529056.199.470.000
2022-02-08HU000071888711.409,3849226.199.110.000
2022-02-07HU000071888711.408,6732586.198.720.000
2022-02-04HU000071888711.406,7536406.197.680.000
2022-02-03HU000071888711.406,2981446.197.430.000
2022-02-02HU000071888711.463,3810716.228.440.000
2022-02-01HU000071888711.463,2079186.228.350.000
2022-01-31HU000071888711.462,5622186.228.000.000
2022-01-28HU000071888711.460,6251136.226.950.000
2022-01-27HU000071888711.460,0163906.226.620.000
2022-01-26HU000071888711.460,5936156.226.930.000
2022-01-25HU000071888711.461,0831796.227.200.000
2022-01-24HU000071888711.460,4089206.226.830.000
2022-01-21HU000071888711.458,3847046.225.730.000
2022-01-20HU000071888711.457,7094466.225.360.000
2022-01-19HU000071888711.457,0333636.225.000.000
2022-01-18HU000071888711.556,8518486.279.230.000
2022-01-17HU000071888711.557,6207456.279.650.000
2022-01-14HU000071888711.555,6836426.278.600.000
2022-01-13HU000071888711.555,0379426.278.240.000
2022-01-12HU000071888711.553,9433426.277.650.000
2022-01-11HU000071888711.553,2518736.277.270.000
2022-01-10HU000071888711.552,5698876.276.900.000
2022-01-07HU000071888711.560,6068466.281.270.000
2022-01-06HU000071888711.567,3610936.284.940.000
2022-01-05HU000071888711.567,1829876.284.840.000
2022-01-04HU000071888711.554,8785746.278.160.000
2022-01-03HU000071888711.551,0879506.276.100.000
2021-12-31HU000071888711.550,9795016.276.040.000
2021-12-30HU000071888711.550,9230146.276.010.000
2021-12-29HU000071888711.550,8285926.275.960.000
2021-12-28HU000071888711.550,5531866.275.810.000
2021-12-27HU000071888711.550,2810356.275.660.000
2021-12-23HU000071888711.549,2023276.275.070.000
2021-12-22HU000071888711.549,1839226.275.060.000
2021-12-21HU000071888711.548,9207366.274.920.000
2021-12-20HU000071888711.417,3169636.203.420.000
2021-12-17HU000071888711.416,3158876.202.870.000
2021-12-16HU000071888711.411,2945576.200.140.000
2021-12-15HU000071888711.411,2380806.200.110.000
2021-12-14HU000071888711.411,2856736.200.140.000
2021-12-13HU000071888711.411,0585886.200.020.000
2021-12-11HU000071888711.410,3883476.199.650.000
2021-12-10HU000071888711.410,1420996.199.520.000
2021-12-09HU000071888711.410,0856216.199.490.000
2021-12-08HU000071888711.410,3144226.199.610.000
2021-12-07HU000071888711.410,1329906.199.510.000
2021-12-06HU000071888711.409,8777666.199.370.000
2021-12-03HU000071888711.409,1783826.198.990.000
2021-12-02HU000071888711.650,7598446.330.250.000
2021-12-01HU000071888711.659,0160956.334.740.000
2021-11-30HU000071888711.658,9596166.334.710.000
2021-11-29HU000071888711.658,9031306.334.680.000
2021-11-26HU000071888711.658,1866466.334.290.000
2021-11-25HU000071888711.658,0978116.334.240.000
2021-11-24HU000071888711.659,2353986.334.860.000
2021-11-23HU000071888711.659,2612766.334.870.000
2021-11-22HU000071888711.659,3699206.334.930.000
2021-11-19HU000071888711.659,0210686.334.740.000
2021-11-18HU000071888711.622,8261926.315.080.000
2021-11-17HU000071888711.622,8295346.315.080.000
2021-11-16HU000071888711.622,7730516.315.050.000
2021-11-15HU000071888711.622,7165796.315.020.000
2021-11-12HU000071888711.622,4941776.314.900.000
2021-11-11HU000071888711.622,3174166.314.800.000
2021-11-10HU000071888711.622,2609336.314.770.000
2021-11-09HU000071888711.622,3139656.314.800.000
2021-11-08HU000071888711.622,2214976.314.750.000
2021-11-05HU000071888711.621,7930576.314.520.000
2021-11-04HU000071888711.621,6472566.314.440.000
2021-11-03HU000071888711.589,6738786.297.060.000
2021-11-02HU000071888711.589,5291596.296.990.000
2021-10-29HU000071888711.589,2367036.296.830.000
2021-10-28HU000071888711.589,1802176.296.800.000
2021-10-27HU000071888711.589,0621426.296.730.000
2021-10-26HU000071888711.588,9188096.296.650.000
2021-10-25HU000071888711.588,8696096.296.630.000
2021-10-22HU000071888711.588,4444266.296.400.000
2021-10-21HU000071888711.588,4106076.296.380.000
2021-10-20HU000071888711.588,3593206.296.350.000
2021-10-19HU000071888711.609,6738696.307.930.000
2021-10-18HU000071888711.605,4348366.305.630.000
2021-10-15HU000071888711.605,2653876.305.540.000
2021-10-14HU000071888711.605,2089036.305.500.000
2021-10-13HU000071888711.605,0818286.305.440.000
2021-10-12HU000071888711.605,0183336.305.400.000
2021-10-11HU000071888711.604,9535766.305.370.000
2021-10-08HU000071888711.604,6525076.305.200.000
2021-10-07HU000071888711.604,6116866.305.180.000
2021-10-06HU000071888711.604,5734106.305.160.000
2021-10-05HU000071888711.604,5344196.305.140.000
2021-10-04HU000071888711.629,4512626.318.680.000
2021-10-01HU000071888711.636,2271496.322.360.000
2021-09-30HU000071888711.636,1706656.322.330.000
2021-09-29HU000071888711.636,1141756.322.300.000
2021-09-28HU000071888711.635,9249366.322.190.000
2021-09-27HU000071888711.635,8949126.322.180.000
2021-09-24HU000071888711.635,6534676.322.050.000
2021-09-23HU000071888711.635,7170126.322.080.000
2021-09-22HU000071888711.635,8022516.322.130.000
2021-09-21HU000071888711.636,2158036.322.350.000
2021-09-20HU000071888711.783,5531816.402.400.000
2021-09-17HU000071888711.777,7949036.399.280.000
2021-09-16HU000071888711.777,7384106.399.250.000
2021-09-15HU000071888711.777,6819346.399.220.000
2021-09-14HU000071888711.777,6078236.399.170.000
2021-09-13HU000071888711.777,6728906.399.210.000
2021-09-10HU000071888711.777,4398406.399.080.000
2021-09-09HU000071888711.777,3385606.399.030.000
2021-09-08HU000071888711.777,0068416.398.850.000
2021-09-07HU000071888711.776,9062316.398.790.000
2021-09-06HU000071888711.776,8056336.398.740.000
2021-09-03HU000071888711.776,5026156.398.570.000
2021-09-02HU000071888711.665,9126176.338.490.000
2021-09-01HU000071888711.669,0995436.340.220.000
2021-08-31HU000071888711.669,1030736.340.220.000
2021-08-30HU000071888711.669,0465906.340.190.000
2021-08-27HU000071888711.668,6811706.339.990.000
2021-08-26HU000071888711.668,5791636.339.940.000
2021-08-25HU000071888711.668,4197556.339.850.000
2021-08-24HU000071888711.670,1191046.340.770.000
2021-08-23HU000071888711.670,2529516.340.850.000
2021-08-19HU000071888711.669,9987586.340.710.000
2021-08-18HU000071888711.513,8096206.255.840.000
2021-08-17HU000071888711.512,5992246.255.190.000
2021-08-16HU000071888711.512,5427386.255.160.000
2021-08-13HU000071888711.512,3732906.255.060.000
2021-08-12HU000071888711.512,3235436.255.040.000
2021-08-11HU000071888711.512,3537476.255.050.000
2021-08-10HU000071888711.512,3017336.255.030.000
2021-08-09HU000071888711.512,2070296.254.970.000
2021-08-06HU000071888711.512,0140546.254.870.000
2021-08-05HU000071888711.511,9214176.254.820.000
2021-08-04HU000071888711.511,9230666.254.820.000
2021-08-03HU000071888711.506,8569836.252.070.000
2021-08-02HU000071888711.507,6143226.252.480.000
2021-07-30HU000071888711.507,5048776.252.420.000
2021-07-29HU000071888711.507,4483956.252.390.000
2021-07-28HU000071888711.507,5180946.252.430.000
2021-07-27HU000071888711.510,9577426.254.290.000
2021-07-26HU000071888711.510,8876796.254.260.000
2021-07-23HU000071888711.510,6766176.254.140.000
2021-07-22HU000071888711.510,6055706.254.100.000
2021-07-21HU000071888711.510,5353436.254.070.000
2021-07-20HU000071888711.510,4494496.254.020.000
2021-07-19HU000071888711.551,9328986.276.560.000
2021-07-16HU000071888711.551,7634406.276.470.000
2021-07-15HU000071888711.551,7069596.276.430.000
2021-07-14HU000071888711.551,6347976.276.400.000
2021-07-13HU000071888711.551,5627616.276.360.000
2021-07-12HU000071888711.551,4904486.276.320.000
2021-07-09HU000071888711.551,6331916.276.400.000
2021-07-08HU000071888711.542,0727736.271.200.000
2021-07-07HU000071888711.542,1170186.271.220.000
2021-07-06HU000071888711.545,7246376.273.180.000
2021-07-05HU000071888711.545,7464916.273.200.000
2021-07-02HU000071888711.617,6020406.312.240.000
2021-07-01HU000071888711.617,7759466.312.330.000
2021-06-30HU000071888711.617,8125026.312.350.000
2021-06-29HU000071888711.617,8490626.312.370.000
2021-06-28HU000071888711.617,8738666.312.390.000
2021-06-25HU000071888711.617,9482646.312.430.000
2021-06-24HU000071888711.617,9730776.312.440.000
2021-06-23HU000071888711.617,9978786.312.450.000
2021-06-22HU000071888711.618,2020386.312.560.000
2021-06-21HU000071888711.618,2328006.312.580.000
2021-06-18HU000071888711.292,9627606.135.850.000
2021-06-17HU000071888711.292,2645576.135.470.000
2021-06-16HU000071888711.292,3011206.135.490.000
2021-06-15HU000071888711.292,3376736.135.510.000
2021-06-14HU000071888711.292,3683116.135.530.000
2021-06-11HU000071888711.292,4545146.135.570.000
2021-06-10HU000071888711.292,4822766.135.590.000
2021-06-09HU000071888711.292,5305046.135.620.000
2021-06-08HU000071888711.292,5406446.135.620.000
2021-06-07HU000071888711.292,5684136.135.640.000
2021-06-04HU000071888711.292,6545026.135.680.000
2021-06-03HU000071888711.292,6822366.135.700.000
2021-06-02HU000071888711.295,7009106.137.340.000
2021-06-01HU000071888711.294,8778086.136.890.000
2021-05-31HU000071888711.294,9574356.136.930.000
2021-05-28HU000071888711.295,0671086.136.990.000
2021-05-27HU000071888711.295,1094006.137.020.000
2021-05-26HU000071888711.295,1577196.137.040.000
2021-05-25HU000071888711.295,2032606.137.070.000
2021-05-21HU000071888711.295,3193676.137.130.000
2021-05-20HU000071888711.295,3741426.137.160.000
2021-05-19HU000071888711.295,4045286.137.180.000
2021-05-18HU000071888711.215,8770906.093.970.000
2021-05-17HU000071888711.218,2978246.095.280.000
2021-05-14HU000071888711.218,4075126.095.340.000
2021-05-13HU000071888711.218,4440696.095.360.000
2021-05-12HU000071888711.218,4806276.095.380.000
2021-05-11HU000071888711.218,5171856.095.400.000
2021-05-10HU000071888711.218,5548526.095.420.000
2021-05-07HU000071888711.218,6533356.095.480.000
2021-05-06HU000071888711.218,6835926.095.490.000
2021-05-05HU000071888711.218,7141156.095.510.000
2021-05-04HU000071888711.279,4386866.128.500.000
2021-05-03HU000071888711.279,3718526.128.470.000
2021-04-30HU000071888711.279,4815336.128.530.000
2021-04-29HU000071888711.279,5180906.128.550.000
2021-04-28HU000071888711.279,5466606.128.560.000
2021-04-27HU000071888711.279,5752456.128.580.000
2021-04-26HU000071888711.279,6034236.128.590.000
2021-04-23HU000071888711.279,6870326.128.640.000
2021-04-22HU000071888711.279,7143586.128.650.000
2021-04-21HU000071888711.279,7416646.128.670.000
2021-04-20HU000071888711.225,0435636.098.950.000
2021-04-19HU000071888711.223,5086396.098.110.000
2021-04-16HU000071888711.223,6183126.098.170.000
2021-04-15HU000071888711.223,6548686.098.190.000
2021-04-14HU000071888711.223,6806576.098.210.000
2021-04-13HU000071888711.223,7064116.098.220.000
2021-04-12HU000071888711.223,7316426.098.230.000
2021-04-09HU000071888711.223,8065746.098.280.000
2021-04-08HU000071888711.223,9219876.098.340.000
2021-04-07HU000071888711.223,9345936.098.350.000
2021-04-06HU000071888711.258,7877426.117.280.000
2021-04-01HU000071888711.262,1180036.119.090.000
2021-03-31HU000071888711.262,1976286.119.130.000
2021-03-30HU000071888711.262,2341876.119.150.000
2021-03-29HU000071888711.262,2619246.119.170.000
2021-03-26HU000071888711.262,3447016.119.210.000
2021-03-25HU000071888711.262,3712046.119.230.000
2021-03-24HU000071888711.262,4132066.119.250.000
2021-03-23HU000071888711.262,4412206.119.270.000
2021-03-22HU000071888711.262,4689696.119.280.000
2021-03-19HU000071888711.262,5521696.119.330.000
2021-03-18HU000071888711.015,8406515.985.280.000
2021-03-17HU000071888711.016,2339705.985.490.000
2021-03-16HU000071888711.016,2705265.985.510.000
2021-03-12HU000071888711.016,3946605.985.580.000
2021-03-11HU000071888711.016,4239225.985.600.000
2021-03-10HU000071888711.016,4530645.985.610.000
2021-03-09HU000071888711.016,4747655.985.630.000
2021-03-08HU000071888711.016,5113375.985.650.000
2021-03-05HU000071888711.016,6358635.985.710.000
2021-03-04HU000071888711.016,6863845.985.740.000
2021-03-03HU000071888711.016,7175055.985.760.000
2021-03-02HU000071888711.337,1388896.159.850.000
2021-03-01HU000071888711.337,4262416.160.010.000
2021-02-26HU000071888711.337,4497696.160.020.000
2021-02-25HU000071888711.337,4863386.160.040.000
2021-02-24HU000071888711.337,5706326.160.090.000
2021-02-23HU000071888711.337,6035736.160.110.000
2021-02-22HU000071888711.337,6371906.160.120.000
2021-02-19HU000071888711.337,6681326.160.140.000
2021-02-18HU000071888711.341,6795016.162.320.000
2021-02-17HU000071888711.341,0056716.161.950.000
2021-02-16HU000071888711.341,0422196.161.970.000
2021-02-15HU000071888711.341,0787866.161.990.000
2021-02-12HU000071888711.341,2561066.162.090.000
2021-02-11HU000071888711.341,2922256.162.110.000
2021-02-10HU000071888711.341,3272786.162.130.000
2021-02-09HU000071888711.341,3628386.162.150.000
2021-02-08HU000071888711.341,3989556.162.170.000
2021-02-05HU000071888711.341,5056936.162.230.000
2021-02-04HU000071888711.341,5405996.162.240.000
2021-02-03HU000071888711.341,5763126.162.260.000
2021-02-02HU000071888711.529,6670216.264.460.000
2021-02-01HU000071888711.531,0344936.265.200.000
2021-01-29HU000071888711.531,1872356.265.290.000
2021-01-28HU000071888711.531,2237946.265.310.000
2021-01-27HU000071888711.531,2585686.265.330.000
2021-01-26HU000071888711.531,2946776.265.340.000
2021-01-25HU000071888711.531,3297116.265.360.000
2021-01-22HU000071888711.531,4354856.265.420.000
2021-01-21HU000071888711.531,4711616.265.440.000
2021-01-20HU000071888711.531,5063266.265.460.000
2021-01-19HU000071888711.374,3317746.180.060.000
2021-01-18HU000071888711.374,1647536.179.970.000
2021-01-15HU000071888711.374,2744306.180.030.000
2021-01-14HU000071888711.374,3109896.180.050.000
2021-01-13HU000071888711.374,3465466.180.070.000
2021-01-12HU000071888711.374,3811676.180.090.000
2021-01-11HU000071888711.374,4167186.180.110.000
2021-01-08HU000071888711.374,5586626.180.180.000
2021-01-07HU000071888711.361,6741736.173.180.000
2021-01-06HU000071888711.363,8027116.174.340.000
2021-01-05HU000071888711.281,2812436.129.500.000
2021-01-04HU000071888711.283,0654316.130.470.000
2020-12-31HU000071888711.283,3164986.130.610.000
2020-12-30HU000071888711.283,3695486.130.640.000
2020-12-29HU000071888711.283,3666926.130.640.000
2020-12-28HU000071888711.283,4222506.130.670.000
2020-12-23HU000071888711.283,6922506.130.810.000
2020-12-22HU000071888711.283,7397076.130.840.000
2020-12-21HU000071888711.283,7469836.130.840.000
2020-12-18HU000071888711.354,5546206.169.320.000
2020-12-17HU000071888711.355,2312106.169.680.000
2020-12-16HU000071888711.355,2842626.169.710.000
2020-12-15HU000071888711.355,3373176.169.740.000
2020-12-14HU000071888711.355,3583176.169.750.000
2020-12-12HU000071888711.355,4202776.169.790.000
2020-12-11HU000071888711.355,4468506.169.800.000
2020-12-10HU000071888711.355,4999086.169.830.000
2020-12-09HU000071888711.355,5398196.169.850.000
2020-12-08HU000071888711.355,5781626.169.870.000
2020-12-07HU000071888711.355,6268696.169.900.000
2020-12-04HU000071888711.355,7740896.169.980.000
2020-12-03HU000071888711.355,8228096.170.000.000
2020-12-02HU000071888711.438,4563806.214.900.000
2020-12-01HU000071888711.438,1815266.214.750.000
2020-11-30HU000071888711.438,2345726.214.780.000
2020-11-27HU000071888711.438,3937256.214.870.000
2020-11-26HU000071888711.438,4414746.214.890.000
2020-11-25HU000071888711.438,4896206.214.920.000
2020-11-24HU000071888711.438,5293396.214.940.000
2020-11-23HU000071888711.438,5765156.214.970.000
2020-11-20HU000071888711.438,7180266.215.040.000
2020-11-19HU000071888711.438,7651896.215.070.000
2020-11-18HU000071888710.763,2073405.848.020.000
2020-11-17HU000071888710.761,3655805.847.020.000
2020-11-16HU000071888710.761,4186395.847.040.000
2020-11-13HU000071888710.761,5777835.847.130.000
2020-11-12HU000071888710.761,6248005.847.160.000
2020-11-11HU000071888710.761,6716705.847.180.000
2020-11-10HU000071888710.761,7178775.847.210.000
2020-11-09HU000071888710.761,7646145.847.230.000
2020-11-06HU000071888710.761,9041555.847.310.000
2020-11-05HU000071888710.761,9504855.847.330.000
2020-11-04HU000071888710.761,9970835.847.360.000
2020-11-03HU000071888711.145,1182816.055.520.000
2020-11-02HU000071888711.146,2826716.056.150.000
2020-10-30HU000071888711.146,4806536.056.260.000
2020-10-29HU000071888711.146,5336986.056.290.000
2020-10-28HU000071888711.146,5800216.056.320.000
2020-10-27HU000071888711.146,6263226.056.340.000
2020-10-26HU000071888711.146,6716926.056.370.000
2020-10-22HU000071888711.146,8544856.056.460.000
2020-10-21HU000071888711.146,9005076.056.490.000
2020-10-20HU000071888711.273,3108686.125.170.000
2020-10-19HU000071888711.270,5927686.123.700.000
2020-10-16HU000071888711.270,7519246.123.780.000
2020-10-15HU000071888711.270,8049736.123.810.000
2020-10-14HU000071888711.270,8503206.123.840.000
2020-10-13HU000071888711.270,9607796.123.900.000
2020-10-12HU000071888711.271,0076716.123.920.000
2020-10-09HU000071888711.271,1488846.124.000.000
2020-10-08HU000071888711.271,1960546.124.020.000
2020-10-07HU000071888711.271,1653486.124.010.000
2020-10-06HU000071888711.271,2100026.124.030.000
2020-10-05HU000071888711.271,2551986.124.060.000
2020-10-02HU000071888711.455,4637296.224.140.000
2020-10-01HU000071888711.457,7717466.225.400.000
2020-09-30HU000071888711.457,8247936.225.430.000
2020-09-29HU000071888711.457,8778416.225.450.000
2020-09-28HU000071888711.458,0057156.225.520.000
2020-09-25HU000071888711.458,2294006.225.650.000
2020-09-24HU000071888711.459,0406906.226.090.000
2020-09-23HU000071888711.459,1965296.226.170.000
2020-09-22HU000071888711.459,3386946.226.250.000
2020-09-21HU000071888711.459,3945146.226.280.000
2020-09-18HU000071888711.297,3958526.138.260.000
2020-09-17HU000071888711.299,8925656.139.620.000
2020-09-16HU000071888711.299,9456126.139.640.000
2020-09-15HU000071888711.299,9986716.139.670.000
2020-09-14HU000071888711.300,0549376.139.700.000
2020-09-11HU000071888711.300,2230516.139.800.000
2020-09-10HU000071888711.300,2128066.139.790.000
2020-09-09HU000071888711.300,3683666.139.870.000
2020-09-08HU000071888711.300,5253476.139.960.000
2020-09-07HU000071888711.300,5832976.139.990.000
2020-09-04HU000071888711.300,7579876.140.090.000
2020-09-03HU000071888711.300,8160846.140.120.000
2020-09-02HU000071888711.387,4390126.187.180.000
2020-09-01HU000071888711.386,4486916.186.640.000
2020-08-31HU000071888711.386,5405706.186.690.000
2020-08-29HU000071888711.386,6462186.186.750.000
2020-08-28HU000071888711.386,7055006.186.780.000
2020-08-27HU000071888711.386,7583406.186.810.000
2020-08-26HU000071888711.386,8746706.186.880.000
2020-08-25HU000071888711.386,9322486.186.910.000
2020-08-24HU000071888711.387,0441886.186.970.000
2020-08-19HU000071888711.387,3366226.187.130.000
2020-08-18HU000071888711.354,6253816.169.350.000
2020-08-17HU000071888711.354,4023906.169.230.000
2020-08-14HU000071888711.354,5608616.169.320.000
2020-08-13HU000071888711.354,6136896.169.350.000
2020-08-12HU000071888711.354,6749486.169.380.000
2020-08-11HU000071888711.354,7358096.169.410.000
2020-08-10HU000071888711.354,7967996.169.450.000
2020-08-07HU000071888711.354,9803056.169.550.000
2020-08-06HU000071888711.355,0410286.169.580.000
2020-08-05HU000071888711.355,1017486.169.610.000
2020-08-04HU000071888711.539,2381526.269.660.000
2020-08-03HU000071888711.538,2588616.269.130.000
2020-07-31HU000071888711.538,4563906.269.240.000
2020-07-30HU000071888711.538,5092106.269.260.000
2020-07-29HU000071888711.538,5700666.269.300.000
2020-07-28HU000071888711.538,6316046.269.330.000
2020-07-27HU000071888711.538,6927306.269.360.000
2020-07-24HU000071888711.538,8755556.269.460.000
2020-07-23HU000071888711.538,7983236.269.420.000
2020-07-22HU000071888711.538,8156906.269.430.000
2020-07-21HU000071888711.556,5624836.279.070.000
2020-07-20HU000071888711.556,6153036.279.100.000
2020-07-17HU000071888711.553,8498476.277.600.000
2020-07-16HU000071888711.553,9026846.277.630.000
2020-07-15HU000071888711.553,9555046.277.660.000
2020-07-14HU000071888711.554,0083326.277.690.000
2020-07-13HU000071888711.554,0614376.277.710.000
2020-07-10HU000071888711.554,2199276.277.800.000
2020-07-09HU000071888711.516,8789626.257.510.000
2020-07-08HU000071888711.517,9539936.258.100.000
2020-07-07HU000071888711.518,1359846.258.190.000
2020-07-06HU000071888711.518,2779756.258.270.000
2020-07-03HU000071888711.518,6756996.258.490.000
2020-07-02HU000071888711.500,8708406.248.810.000
2020-07-01HU000071888711.504,4648176.250.770.000
2020-06-30HU000071888711.504,6525546.250.870.000
2020-06-29HU000071888711.504,8403146.250.970.000
2020-06-26HU000071888711.505,2480656.251.190.000
2020-06-25HU000071888711.505,3300906.251.240.000
2020-06-24HU000071888711.505,4664666.251.310.000
2020-06-23HU000071888711.505,4708156.251.310.000
2020-06-22HU000071888711.505,5729976.251.370.000
2020-06-19HU000071888711.505,9350956.251.570.000
2020-06-18HU000071888711.491,1614886.243.540.000
2020-06-17HU000071888711.485,4681476.240.450.000
2020-06-16HU000071888711.485,6558976.240.550.000
2020-06-15HU000071888711.485,8436346.240.650.000
2020-06-12HU000071888711.486,2293896.240.860.000
2020-06-11HU000071888711.486,3550746.240.930.000
2020-06-10HU000071888711.486,4848686.241.000.000
2020-06-09HU000071888711.486,6162936.241.070.000
2020-06-08HU000071888711.486,7474636.241.140.000
2020-06-05HU000071888711.487,1404296.241.350.000
2020-06-04HU000071888711.487,2717286.241.430.000
2020-06-03HU000071888711.253,5780246.114.450.000
2020-06-02HU000071888711.249,3250626.112.140.000
2020-05-29HU000071888711.250,0803126.112.550.000
2020-05-28HU000071888711.250,2680696.112.650.000
2020-05-27HU000071888711.250,3605206.112.700.000
2020-05-26HU000071888711.250,4235596.112.740.000
2020-05-25HU000071888711.250,4463576.112.750.000
2020-05-22HU000071888711.051,6572846.004.740.000
2020-05-21HU000071888711.051,6528996.004.740.000
2020-05-20HU000071888711.051,8406586.004.840.000
2020-05-19HU000071888711.052,0284046.004.940.000
2020-05-18HU000071888711.052,6221686.005.270.000
2020-05-15HU000071888711.053,1854166.005.570.000
2020-05-14HU000071888711.053,3731766.005.670.000
2020-05-13HU000071888711.053,4704236.005.730.000
2020-05-12HU000071888711.053,5395046.005.760.000
2020-05-11HU000071888711.053,6556216.005.830.000
2020-05-08HU000071888711.053,9769076.006.000.000
2020-05-07HU000071888711.054,0914746.006.060.000
2020-05-06HU000071888711.054,1827886.006.110.000
2020-05-05HU000071888710.991,5819465.972.100.000
2020-05-04HU000071888710.989,8941065.971.180.000
2020-04-30HU000071888710.990,6450955.971.590.000
2020-04-29HU000071888710.990,8328525.971.690.000
2020-04-28HU000071888710.990,9441675.971.750.000
2020-04-27HU000071888710.991,0553365.971.810.000
2020-04-24HU000071888710.991,3880325.971.990.000
2020-04-23HU000071888710.991,4989385.972.060.000
2020-04-22HU000071888710.991,6614795.972.140.000
2020-04-21HU000071888710.991,7732335.972.200.000
2020-04-20HU000071888710.858,6109985.899.850.000
2020-04-17HU000071888710.845,9450715.892.970.000
2020-04-16HU000071888710.846,1328195.893.070.000
2020-04-15HU000071888710.846,3205605.893.170.000
2020-04-14HU000071888710.846,4311845.893.230.000
2020-04-09HU000071888710.846,9846695.893.540.000
2020-04-08HU000071888710.847,0995325.893.600.000
2020-04-07HU000071888710.848,5988185.894.410.000
2020-04-06HU000071888710.848,6497535.894.440.000
2020-04-03HU000071888710.849,1075805.894.690.000
2020-04-02HU000071888710.310,5334425.602.060.000
2020-04-01HU000071888710.321,1327085.607.820.000
2020-03-31HU000071888710.321,3247195.607.930.000
2020-03-30HU000071888710.321,5124585.608.030.000
2020-03-27HU000071888710.322,0046165.608.300.000
2020-03-26HU000071888710.322,0112105.608.300.000
2020-03-25HU000071888710.321,9142375.608.250.000
2020-03-24HU000071888710.321,6359355.608.100.000
2020-03-23HU000071888710.321,5280995.608.040.000
2020-03-20HU000071888710.321,9083845.608.240.000
2020-03-19HU000071888710.321,8800775.608.230.000
2020-03-18HU000071888710.704,9231035.816.350.000
2020-03-17HU000071888710.722,2527015.825.760.000
2020-03-16HU000071888710.722,4404575.825.870.000
2020-03-13HU000071888710.723,0037015.826.170.000
2020-03-12HU000071888710.723,1514785.826.250.000
2020-03-11HU000071888710.723,1697695.826.260.000
2020-03-10HU000071888710.723,1811565.826.270.000
2020-03-09HU000071888710.723,3286305.826.350.000
2020-03-06HU000071888710.723,9646575.826.690.000
2020-03-05HU000071888710.724,2533295.826.850.000
2020-03-04HU000071888710.724,4643175.826.970.000
2020-03-03HU000071888711.244,9963746.109.790.000
2020-03-02HU000071888711.246,9114326.110.830.000
2020-02-28HU000071888711.247,4704256.111.130.000
2020-02-27HU000071888711.247,6581626.111.240.000
2020-02-26HU000071888711.247,8580396.111.340.000
2020-02-25HU000071888711.248,0616886.111.450.000
2020-02-24HU000071888711.248,2110016.111.540.000
2020-02-21HU000071888711.248,6589596.111.780.000
2020-02-20HU000071888711.248,8080086.111.860.000
2020-02-19HU000071888711.248,8409256.111.880.000
2020-02-18HU000071888711.199,9322136.085.300.000
2020-02-17HU000071888711.203,4905936.087.240.000
2020-02-14HU000071888711.204,0538426.087.540.000
2020-02-13HU000071888711.204,2415946.087.650.000
2020-02-12HU000071888711.205,2155806.088.170.000
2020-02-11HU000071888711.205,7119996.088.440.000
2020-02-10HU000071888711.206,0507886.088.630.000
2020-02-07HU000071888711.206,6962226.088.980.000
2020-02-06HU000071888711.206,9968606.089.140.000
2020-02-05HU000071888711.207,2993226.089.310.000
2020-02-04HU000071888711.311,2469056.145.780.000
2020-02-03HU000071888711.311,6991546.146.030.000
2020-01-31HU000071888711.312,2666766.146.340.000
2020-01-30HU000071888711.312,4544136.146.440.000
2020-01-29HU000071888711.312,6316246.146.540.000
2020-01-28HU000071888711.312,9438086.146.710.000
2020-01-27HU000071888711.313,2827176.146.890.000
2020-01-24HU000071888711.313,8371006.147.190.000
2020-01-23HU000071888711.314,0130346.147.290.000
2020-01-22HU000071888711.314,3288536.147.460.000
2020-01-21HU000071888711.314,6456806.147.630.000
2020-01-20HU000071888711.214,4694596.093.200.000
2020-01-17HU000071888711.216,0209716.094.050.000
2020-01-16HU000071888711.216,2087176.094.150.000
2020-01-15HU000071888711.216,3964566.094.250.000
2020-01-14HU000071888711.216,5760786.094.350.000
2020-01-13HU000071888711.216,7555396.094.440.000
2020-01-10HU000071888711.217,2948416.094.740.000
2020-01-09HU000071888711.184,1116886.076.710.000
2020-01-08HU000071888711.184,2952846.076.810.000
2020-01-07HU000071888711.184,4784396.076.910.000
2020-01-06HU000071888711.184,6719006.077.010.000
2020-01-03HU000071888711.185,2166886.077.310.000
2020-01-02HU000071888711.172,4623936.070.380.000
2019-12-31HU000071888711.173,0011286.070.670.000
2019-12-30HU000071888711.173,1640946.070.760.000
2019-12-23HU000071888711.174,4111806.071.440.000
2019-12-20HU000071888711.174,9400666.071.730.000
2019-12-19HU000071888711.175,1151726.071.820.000
2019-12-18HU000071888711.098,6752426.030.290.000
2019-12-17HU000071888711.098,3938316.030.130.000
2019-12-16HU000071888711.098,5568096.030.220.000
2019-12-14HU000071888711.098,8827576.030.400.000
2019-12-13HU000071888711.099,0540336.030.490.000
2019-12-12HU000071888711.099,2170016.030.580.000
2019-12-11HU000071888711.099,3949106.030.680.000
2019-12-10HU000071888711.099,5578896.030.770.000
2019-12-09HU000071888711.099,7340606.030.860.000
2019-12-07HU000071888711.100,0954856.031.060.000
2019-12-06HU000071888711.100,2427026.031.140.000
2019-12-05HU000071888711.100,4056806.031.230.000
2019-12-04HU000071888711.100,5800706.031.320.000
2019-12-03HU000071888710.896,7519785.920.580.000
2019-12-02HU000071888710.897,2330875.920.840.000
2019-11-29HU000071888710.897,7220055.921.100.000
2019-11-28HU000071888710.897,8849865.921.190.000
2019-11-27HU000071888710.898,0303815.921.270.000
2019-11-26HU000071888710.898,1958575.921.360.000
2019-11-25HU000071888710.898,3681555.921.450.000
2019-11-22HU000071888710.898,8588815.921.720.000
2019-11-21HU000071888710.899,0181915.921.810.000
2019-11-20HU000071888710.899,1890865.921.900.000
2019-11-19HU000071888710.864,5090045.903.060.000
2019-11-18HU000071888710.864,6805595.903.150.000
2019-11-15HU000071888710.866,9040305.904.360.000
2019-11-14HU000071888710.867,0670105.904.450.000
2019-11-13HU000071888710.867,2385705.904.540.000
2019-11-12HU000071888710.867,4098405.904.630.000
2019-11-11HU000071888710.867,6056155.904.740.000
2019-11-08HU000071888710.868,1031085.905.010.000
2019-11-07HU000071888710.868,2502035.905.090.000
2019-11-06HU000071888710.868,4131735.905.180.000
2019-11-05HU000071888710.674,5597315.799.850.000
2019-11-04HU000071888710.673,9337065.799.510.000
2019-10-31HU000071888710.674,5962475.799.870.000
2019-10-30HU000071888710.674,7592145.799.960.000
2019-10-29HU000071888710.674,9102255.800.040.000
2019-10-28HU000071888710.675,0378795.800.110.000
2019-10-25HU000071888710.675,5438335.800.390.000
2019-10-24HU000071888710.675,7127145.800.480.000
2019-10-22HU000071888710.676,0503375.800.660.000
2019-10-21HU000071888710.676,2186525.800.750.000
2019-10-18HU000071888710.679,7176385.802.650.000
2019-10-17HU000071888710.679,2353515.802.390.000
2019-10-16HU000071888710.679,3983335.802.480.000
2019-10-15HU000071888710.679,5612975.802.570.000
2019-10-14HU000071888710.679,7286115.802.660.000
2019-10-11HU000071888710.680,2276795.802.930.000
2019-10-10HU000071888710.680,3959965.803.020.000
2019-10-09HU000071888710.680,5626435.803.110.000
2019-10-08HU000071888710.680,7295575.803.200.000
2019-10-07HU000071888710.680,8967345.803.290.000
2019-10-04HU000071888710.681,3967785.803.570.000
2019-10-03HU000071888710.577,0884015.746.890.000
2019-10-02HU000071888710.577,2547775.746.980.000
2019-10-01HU000071888710.576,7564675.746.710.000
2019-09-30HU000071888710.576,9194315.746.800.000
2019-09-27HU000071888710.577,4083625.747.070.000
2019-09-26HU000071888710.577,5745735.747.160.000
2019-09-25HU000071888710.577,7405005.747.250.000
2019-09-24HU000071888710.577,9064265.747.340.000
2019-09-23HU000071888710.578,0720835.747.430.000
2019-09-20HU000071888710.578,5695825.747.700.000
2019-09-19HU000071888710.578,7349445.747.790.000
2019-09-18HU000071888710.606,7605875.763.010.000
2019-09-17HU000071888710.608,0970215.763.740.000
2019-09-16HU000071888710.608,1649065.763.780.000
2019-09-13HU000071888710.608,6538215.764.040.000
2019-09-12HU000071888710.608,9141305.764.180.000
2019-09-11HU000071888710.609,0126315.764.240.000
2019-09-10HU000071888710.609,0775205.764.270.000
2019-09-09HU000071888710.609,2420445.764.360.000
2019-09-06HU000071888710.609,6715595.764.600.000
2019-09-05HU000071888710.609,6713995.764.600.000
2019-09-04HU000071888710.609,8343785.764.680.000
2019-09-03HU000071888710.581,1437625.749.090.000
2019-09-02HU000071888710.581,3888405.749.230.000
2019-08-30HU000071888710.581,8884045.749.500.000
2019-08-29HU000071888710.582,0537295.749.590.000
2019-08-28HU000071888710.582,2167125.749.680.000
2019-08-27HU000071888710.582,3270825.749.740.000
2019-08-26HU000071888710.582,4334415.749.800.000
2019-08-23HU000071888710.582,8643935.750.030.000
2019-08-22HU000071888710.582,9646115.750.080.000
2019-08-21HU000071888710.491,5853075.700.430.000
2019-08-16HU000071888710.492,5066065.700.940.000
2019-08-15HU000071888710.492,2075025.700.770.000
2019-08-14HU000071888710.492,4134235.700.880.000
2019-08-13HU000071888710.492,5763895.700.970.000
2019-08-12HU000071888710.492,6565985.701.020.000
2019-08-10HU000071888710.492,9666285.701.190.000
2019-08-09HU000071888710.493,1241195.701.270.000
2019-08-08HU000071888710.493,2870945.701.360.000
2019-08-07HU000071888710.493,4441525.701.450.000
2019-08-06HU000071888710.493,5634975.701.510.000
2019-08-05HU000071888710.493,7075965.701.590.000
2019-08-02HU000071888710.396,6865245.648.870.000
2019-08-01HU000071888710.397,0057835.649.050.000
2019-07-31HU000071888710.397,1794075.649.140.000
2019-07-30HU000071888710.397,3423775.649.230.000
2019-07-29HU000071888710.397,5002895.649.320.000
2019-07-26HU000071888710.397,9495145.649.560.000
2019-07-25HU000071888710.398,1309315.649.660.000
2019-07-24HU000071888710.398,1703065.649.680.000
2019-07-23HU000071888710.398,3249905.649.760.000
2019-07-22HU000071888710.398,4805045.649.850.000
2019-07-19HU000071888710.398,9449385.650.100.000
2019-07-18HU000071888710.390,1448785.645.320.000
2019-07-17HU000071888710.390,1997305.645.350.000
2019-07-16HU000071888710.390,3627125.645.440.000
2019-07-15HU000071888710.390,5256755.645.530.000
2019-07-12HU000071888710.390,9909435.645.780.000
2019-07-11HU000071888710.391,1460355.645.860.000
2019-07-10HU000071888710.391,3005795.645.950.000
2019-07-09HU000071888710.357,1951255.627.420.000
2019-07-08HU000071888710.357,3775765.627.520.000
2019-07-05HU000071888710.357,9247995.627.810.000
2019-07-04HU000071888710.357,9246435.627.810.000
2019-07-03HU000071888710.358,1010415.627.910.000
2019-07-02HU000071888710.358,2842195.628.010.000
2019-07-01HU000071888710.358,1884335.627.960.000
2019-06-28HU000071888710.358,7021375.628.240.000
2019-06-27HU000071888710.358,8740045.628.330.000
2019-06-26HU000071888710.358,9344575.628.360.000
2019-06-25HU000071888710.359,0928385.628.450.000
2019-06-24HU000071888710.359,2203645.628.520.000
2019-06-21HU000071888710.359,7595465.628.810.000
2019-06-20HU000071888710.359,7758085.628.820.000
2019-06-19HU000071888710.359,9694945.628.920.000
2019-06-18HU000071888710.165,2815365.523.140.000
2019-06-17HU000071888710.166,8907045.524.020.000
2019-06-14HU000071888710.167,4044095.524.300.000
2019-06-13HU000071888710.167,5762705.524.390.000
2019-06-12HU000071888710.167,7921925.524.510.000
2019-06-11HU000071888710.168,0049365.524.620.000
2019-06-07HU000071888710.168,7196465.525.010.000
2019-06-06HU000071888710.168,8978475.525.110.000
2019-06-05HU000071888710.169,0489635.525.190.000
2019-06-04HU000071888710.182,1636995.532.320.000
2019-06-03HU000071888710.183,6064485.533.100.000
2019-05-31HU000071888710.184,1280465.533.380.000
2019-05-30HU000071888710.184,2999085.533.480.000
2019-05-29HU000071888710.184,4698795.533.570.000
2019-05-28HU000071888710.184,6417495.533.660.000
2019-05-27HU000071888710.184,8195245.533.760.000
2019-05-24HU000071888710.185,3504095.534.050.000
2019-05-23HU000071888710.185,5541735.534.160.000
2019-05-22HU000071888710.185,7316645.534.250.000
2019-05-21HU000071888710.185,8677745.534.330.000
2019-05-20HU000071888710.211,9957155.548.520.000
2019-05-17HU000071888710.215,2772515.550.310.000
2019-05-16HU000071888710.215,4491225.550.400.000
2019-05-15HU000071888710.215,6209865.550.490.000
2019-05-14HU000071888710.215,7984085.550.590.000
2019-05-13HU000071888710.215,9773205.550.690.000
2019-05-10HU000071888710.216,5117155.550.980.000
2019-05-09HU000071888710.216,6897895.551.070.000
2019-05-08HU000071888710.216,8663575.551.170.000
2019-05-07HU000071888710.217,0442865.551.270.000
2019-05-06HU000071888710.217,2222105.551.360.000
2019-05-03HU000071888710.210,7883495.547.870.000
2019-05-02HU000071888710.210,6700005.547.800.000
2019-04-30HU000071888710.211,0137365.547.990.000
2019-04-29HU000071888710.211,1837035.548.080.000
2019-04-26HU000071888710.211,7103925.548.370.000
2019-04-25HU000071888710.211,8870145.548.470.000
2019-04-24HU000071888710.212,0624155.548.560.000
2019-04-23HU000071888710.212,2359185.548.660.000
2019-04-18HU000071888710.473,8006645.690.770.000
2019-04-17HU000071888710.473,5733975.690.650.000
2019-04-16HU000071888710.473,7452695.690.740.000
2019-04-15HU000071888710.473,9171325.690.840.000
2019-04-12HU000071888710.474,4412355.691.120.000
2019-04-11HU000071888710.474,6141625.691.210.000
2019-04-10HU000071888710.474,7889905.691.310.000
2019-04-09HU000071888710.474,9622775.691.400.000
2019-04-08HU000071888710.475,1337915.691.500.000
2019-04-05HU000071888710.475,5765425.691.740.000
2019-04-04HU000071888710.475,7439225.691.830.000
2019-04-03HU000071888710.475,8409215.691.880.000
2019-04-02HU000071888710.309,8457455.601.690.000
2019-04-01HU000071888710.310,0174705.601.780.000
2019-03-29HU000071888710.310,3232955.601.950.000
2019-03-28HU000071888710.310,4951675.602.040.000
2019-03-27HU000071888710.310,5797695.602.090.000
2019-03-26HU000071888710.311,2038145.602.430.000
2019-03-25HU000071888710.311,2999355.602.480.000
2019-03-22HU000071888710.311,8053505.602.750.000
2019-03-21HU000071888710.311,9737125.602.850.000
2019-03-20HU000071888710.312,1407135.602.940.000
2019-03-19HU000071888710.176,9675365.529.490.000
2019-03-18HU000071888710.175,9410715.528.930.000
2019-03-14HU000071888710.176,6247505.529.310.000
2019-03-13HU000071888710.176,7907055.529.400.000
2019-03-12HU000071888710.176,9259855.529.470.000
2019-03-11HU000071888710.177,0882025.529.560.000
2019-03-08HU000071888710.177,5762975.529.820.000
2019-03-07HU000071888710.177,7392985.529.910.000
2019-03-06HU000071888710.177,8367065.529.960.000
2019-03-05HU000071888710.177,9978105.530.050.000
2019-03-04HU000071888710.175,1755245.528.520.000
2019-03-01HU000071888710.175,3584285.528.620.000
2019-02-28HU000071888710.175,5126185.528.700.000
2019-02-27HU000071888710.175,6844805.528.800.000
2019-02-26HU000071888710.175,8438905.528.880.000
2019-02-25HU000071888710.176,0047945.528.970.000
2019-02-22HU000071888710.176,4838645.529.230.000
2019-02-21HU000071888710.176,6434965.529.320.000
2019-02-20HU000071888710.176,8016255.529.400.000
2019-02-19HU000071888710.058,5561115.465.160.000
2019-02-18HU000071888710.058,7154355.465.240.000
2019-02-15HU000071888710.057,7955665.464.740.000
2019-02-14HU000071888710.057,9655315.464.830.000
2019-02-13HU000071888710.058,1233425.464.920.000
2019-02-12HU000071888710.058,2812655.465.010.000
2019-02-11HU000071888710.058,5168315.465.130.000
2019-02-08HU000071888710.058,9919595.465.390.000
2019-02-07HU000071888710.059,1504565.465.480.000
2019-02-06HU000071888710.059,3514495.465.590.000
2019-02-05HU000071888710.059,5060985.465.670.000
2019-02-04HU000071888710.166,1279035.523.600.000
2019-02-01HU000071888710.164,9374055.522.960.000
2019-01-31HU000071888710.165,1171645.523.050.000
2019-01-30HU000071888710.165,2890285.523.150.000
2019-01-29HU000071888710.165,4422555.523.230.000
2019-01-28HU000071888710.165,5979085.523.320.000
2019-01-25HU000071888710.166,0588515.523.570.000
2019-01-24HU000071888710.166,2129815.523.650.000
2019-01-23HU000071888710.166,3649365.523.730.000
2019-01-22HU000071888710.166,5189075.523.820.000
2019-01-21HU000071888710.166,6718005.523.900.000
2019-01-18HU000071888710.053,6980945.462.520.000
2019-01-17HU000071888710.053,8566775.462.600.000
2019-01-16HU000071888710.054,0285505.462.700.000
2019-01-15HU000071888710.054,2004165.462.790.000
2019-01-14HU000071888710.054,3505525.462.870.000
2019-01-11HU000071888710.054,8051255.463.120.000
2019-01-10HU000071888710.054,9563205.463.200.000
2019-01-09HU000071888710.027,6750645.448.380.000
2019-01-08HU000071888710.027,8364985.448.460.000
2019-01-07HU000071888710.028,2401805.448.680.000
2019-01-04HU000071888710.028,7105355.448.940.000
2019-01-03HU000071888710.165,1803205.523.090.000
2019-01-02HU000071888710.165,3263635.523.170.000
2018-12-28HU000071888710.167,6698275.524.440.000
2018-12-27HU000071888710.167,8146045.524.520.000
2018-12-21HU000071888710.168,7608605.525.030.000
2018-12-20HU000071888710.168,9120695.525.120.000
2018-12-19HU000071888710.169,0701395.525.200.000
2018-12-18HU000071888710.301,5622715.597.190.000
2018-12-17HU000071888710.301,7947875.597.320.000
2018-12-15HU000071888710.302,0546505.597.460.000
2018-12-14HU000071888710.302,1833705.597.530.000
2018-12-13HU000071888710.302,3145105.597.600.000
2018-12-12HU000071888710.302,4727885.597.680.000
2018-12-11HU000071888710.302,6325135.597.770.000
2018-12-10HU000071888710.302,7917695.597.860.000
2018-12-07HU000071888710.303,2866675.598.130.000
2018-12-06HU000071888710.303,4415505.598.210.000
2018-12-05HU000071888710.303,5983155.598.300.000
2018-12-04HU00007188879.998,2871005.432.410.000
2018-12-03HU000071888710.003,0813375.435.010.000
2018-12-01HU000071888710.003,3411995.435.160.000
2018-11-29HU000071888710.003,6010595.435.300.000
2018-11-28HU000071888710.003,7260975.435.360.000
2018-11-27HU000071888710.003,8810355.435.450.000
2018-11-26HU000071888710.004,0334035.435.530.000
2018-11-23HU000071888710.004,4955075.435.780.000
2018-11-22HU000071888710.004,6482925.435.870.000
2018-11-21HU000071888710.004,8030775.435.950.000
2018-11-20HU00007188879.909,4361315.384.130.000
2018-11-19HU00007188879.912,7666195.385.940.000
2018-11-16HU00007188879.913,1552075.386.150.000
2018-11-15HU00007188879.913,2863435.386.230.000
2018-11-14HU00007188879.913,4171915.386.300.000
2018-11-13HU00007188879.913,5438155.386.370.000
2018-11-12HU00007188879.913,6946225.386.450.000
2018-11-10HU00007188879.913,9930745.386.610.000
2018-11-09HU00007188879.914,1449055.386.690.000
2018-11-08HU00007188879.914,2736255.386.760.000
2018-11-07HU00007188879.914,4490905.386.860.000
2018-11-06HU00007188879.914,5973935.386.940.000
2018-11-05HU00007188879.893,8536445.375.670.000
2018-10-31HU00007188879.894,8140905.376.190.000
2018-10-30HU00007188879.894,9428105.376.260.000
2018-10-29HU00007188879.895,0929595.376.340.000
2018-10-26HU00007188879.895,5392265.376.580.000
2018-10-25HU00007188879.895,7040275.376.670.000
2018-10-24HU00007188879.895,8507705.376.750.000
2018-10-19HU00007188879.896,5898785.377.150.000
2018-10-18HU000071888710.137,5260545.508.060.000
2018-10-17HU000071888710.137,2948635.507.940.000
2018-10-16HU000071888710.137,4235855.508.010.000
2018-10-15HU000071888710.137,5547215.508.080.000
2018-10-13HU000071888710.137,8624445.508.250.000
2018-10-11HU000071888710.138,1383355.508.400.000
2018-10-10HU000071888710.138,2828195.508.470.000
2018-10-09HU000071888710.138,4222675.508.550.000
2018-10-08HU000071888710.138,6367155.508.670.000
2018-10-05HU000071888710.139,0538885.508.890.000
2018-10-04HU000071888710.139,1907835.508.970.000
2018-10-03HU000071888710.139,3296745.509.040.000
2018-10-02HU00007188879.982,2485415.423.690.000
2018-10-01HU00007188879.982,2402445.423.690.000
2018-09-28HU00007188879.982,6288325.423.900.000
2018-09-27HU00007188879.982,7599715.423.970.000
2018-09-26HU00007188879.982,8204275.424.010.000
2018-09-25HU00007188879.982,9559355.424.080.000
2018-09-24HU00007188879.983,0890105.424.150.000
2018-09-21HU00007188879.983,4705965.424.360.000
2018-09-20HU00007188879.983,5311695.424.390.000
2018-09-19HU00007188879.983,6637435.424.460.000
2018-09-18HU000071888710.031,5548485.450.480.000
2018-09-17HU000071888710.032,2464785.450.860.000
2018-09-14HU000071888710.032,6350575.451.070.000
2018-09-13HU000071888710.032,7662055.451.140.000
2018-09-12HU000071888710.032,8957515.451.210.000
2018-09-11HU000071888710.033,0273115.451.280.000
2018-09-10HU000071888710.033,1560335.451.350.000
2018-09-07HU000071888710.033,5454915.451.570.000
2018-09-06HU000071888710.033,6736345.451.640.000
2018-09-05HU000071888710.033,9079445.451.760.000
2018-09-04HU00007188879.971,5177685.417.860.000
2018-09-03HU00007188879.972,5398365.418.420.000
2018-08-31HU00007188879.972,9488095.418.640.000
2018-08-30HU00007188879.973,0775315.418.710.000
2018-08-29HU00007188879.973,2145775.418.790.000
2018-08-28HU00007188879.973,2902435.418.830.000
2018-08-27HU00007188879.973,4203905.418.900.000
2018-08-24HU00007188879.973,8044705.419.110.000
2018-08-23HU00007188879.973,8735425.419.140.000
2018-08-22HU00007188879.973,9438585.419.180.000
2018-08-21HU00007188879.974,0717615.419.250.000
2018-08-17HU000071888710.101,9362775.488.730.000
2018-08-16HU000071888710.100,7514885.488.080.000
2018-08-15HU000071888710.100,8826305.488.150.000
2018-08-14HU000071888710.101,0052915.488.220.000
2018-08-13HU000071888710.101,1364325.488.290.000
2018-08-10HU000071888710.101,7970975.488.650.000
2018-08-09HU000071888710.102,0523885.488.790.000
2018-08-08HU000071888710.102,1799545.488.860.000
2018-08-07HU000071888710.102,3088385.488.930.000
2018-08-06HU000071888710.102,4346315.489.000.000
2018-08-03HU000071888710.102,8171955.489.200.000
2018-08-02HU00007188879.883,0479585.369.800.000
2018-08-01HU00007188879.883,1757225.369.870.000
2018-07-31HU00007188879.883,5828515.370.090.000
2018-07-30HU00007188879.883,7115735.370.160.000
2018-07-27HU00007188879.883,9543565.370.290.000
2018-07-26HU00007188879.883,6881265.370.140.000
2018-07-25HU00007188879.883,5326965.370.060.000
2018-07-24HU00007188879.883,5108205.370.050.000
2018-07-23HU00007188879.883,4898005.370.040.000
2018-07-20HU00007188879.883,7118795.370.160.000
2018-07-19HU00007188879.883,8273845.370.220.000
2018-07-18HU00007188879.858,9203715.356.690.000
2018-07-17HU00007188879.859,2259425.356.850.000
2018-07-16HU00007188879.859,3546605.356.920.000
2018-07-13HU00007188879.859,7456675.357.130.000
2018-07-12HU00007188879.859,8538585.357.190.000
2018-07-11HU00007188879.859,8165185.357.170.000
2018-07-10HU00007188879.859,7399525.357.130.000
2018-07-09HU00007188879.814,6778965.332.650.000
2018-07-06HU00007188879.815,2251255.332.950.000
2018-07-05HU00007188879.815,4889005.333.090.000
2018-07-04HU00007188879.815,7197605.333.210.000
2018-07-03HU00007188879.905,5153965.382.000.000
2018-07-02HU00007188879.906,7707805.382.690.000
2018-06-29HU00007188879.907,4415905.383.050.000
2018-06-28HU00007188879.907,6651915.383.170.000
2018-06-27HU00007188879.907,8732145.383.280.000
2018-06-26HU00007188879.908,0769275.383.390.000
2018-06-25HU00007188879.908,2793075.383.500.000
2018-06-22HU00007188879.908,9396325.383.860.000
2018-06-21HU00007188879.909,1712965.383.990.000
2018-06-20HU00007188879.909,4186765.384.120.000
2018-06-19HU000071888710.063,8760145.468.050.000
2018-06-18HU000071888710.064,9045965.468.600.000
2018-06-15HU000071888710.065,5754015.468.970.000
2018-06-14HU000071888710.065,7990065.469.090.000
2018-06-13HU000071888710.066,0381885.469.220.000
2018-06-12HU000071888710.066,2603135.469.340.000
2018-06-11HU000071888710.066,5028605.469.470.000
2018-06-08HU000071888710.067,1768955.469.840.000
2018-06-07HU000071888710.067,4034505.469.960.000
2018-06-06HU000071888710.067,6300125.470.090.000
2018-06-05HU000071888710.067,8305045.470.190.000
2018-06-04HU000071888710.085,9665255.480.050.000
2018-06-01HU000071888710.086,6540515.480.420.000
2018-05-31HU000071888710.086,8776555.480.540.000
2018-05-30HU000071888710.087,1012565.480.670.000
2018-05-29HU000071888710.087,3275525.480.790.000
2018-05-28HU000071888710.087,5541075.480.910.000
2018-05-25HU000071888710.088,2320345.481.280.000
2018-05-24HU000071888710.088,4577885.481.400.000
2018-05-23HU000071888710.088,6839445.481.530.000
2018-05-22HU000071888710.088,9501365.481.670.000
2018-05-18HU000071888710.089,9290605.482.200.000
2018-05-17HU000071888710.118,4399105.497.690.000
2018-05-16HU000071888710.118,6635135.497.810.000
2018-05-15HU000071888710.118,8871155.497.940.000
2018-05-14HU000071888710.119,1373265.498.070.000
2018-05-11HU000071888710.119,8476245.498.460.000
2018-05-10HU000071888710.120,1037465.498.600.000
2018-05-09HU000071888710.120,3273495.498.720.000
2018-05-08HU000071888710.120,5509525.498.840.000
2018-05-07HU000071888710.120,7815455.498.960.000
2018-05-04HU000071888710.121,4738505.499.340.000
2018-05-03HU000071888710.104,8238325.490.290.000
2018-05-02HU000071888710.105,6550925.490.750.000
2018-04-27HU000071888710.106,7731055.491.350.000
2018-04-26HU000071888710.107,0495115.491.500.000
2018-04-25HU000071888710.107,2823825.491.630.000
2018-04-24HU000071888710.107,5148555.491.760.000
2018-04-23HU000071888710.107,7478595.491.880.000
2018-04-21HU000071888710.108,2223385.492.140.000
2018-04-20HU000071888710.108,4548095.492.270.000
2018-04-19HU000071888710.108,6784105.492.390.000
2018-04-18HU000071888710.079,0608835.476.300.000
2018-04-17HU000071888710.078,0520665.475.750.000
2018-04-16HU000071888710.078,2756675.475.870.000
2018-04-13HU000071888710.078,9464755.476.230.000
2018-04-12HU000071888710.079,1789475.476.360.000
2018-04-11HU000071888710.079,4110115.476.490.000
2018-04-10HU000071888710.079,6432145.476.610.000
2018-04-09HU000071888710.079,8750145.476.740.000
2018-04-06HU000071888710.080,5704065.477.120.000
2018-04-05HU000071888710.080,8019435.477.240.000
2018-04-04HU000071888710.144,7133375.511.970.000
2018-04-03HU000071888710.144,9452685.512.090.000
2018-03-29HU000071888710.148,6615035.514.110.000
2018-03-28HU000071888710.148,8851065.514.230.000
2018-03-27HU000071888710.149,1169085.514.360.000
2018-03-26HU000071888710.149,3478975.514.490.000
2018-03-23HU000071888710.150,0418145.514.860.000
2018-03-22HU000071888710.150,2732115.514.990.000
2018-03-21HU000071888710.150,5039355.515.110.000
2018-03-20HU000071888710.107,9503315.491.990.000
2018-03-19HU000071888710.110,0448935.493.130.000
2018-03-14HU000071888710.111,1698905.493.740.000
2018-03-13HU000071888710.111,4011515.493.870.000
2018-03-12HU000071888710.111,6318755.493.990.000
2018-03-10HU000071888710.112,1004475.494.250.000
2018-03-09HU000071888710.112,3978075.494.410.000
2018-03-08HU000071888710.112,6214105.494.530.000
2018-03-07HU000071888710.112,8510605.494.660.000
2018-03-06HU000071888710.113,1196705.494.800.000
2018-03-05HU000071888710.113,3513365.494.930.000
2018-03-02HU000071888710.138,9202535.508.820.000
2018-03-01HU000071888710.138,5315665.508.610.000
2018-02-28HU000071888710.138,7551695.508.730.000
2018-02-27HU000071888710.138,9787725.508.850.000
2018-02-26HU000071888710.139,2101675.508.980.000
2018-02-23HU000071888710.139,9031465.509.350.000
2018-02-22HU000071888710.140,1341375.509.480.000
2018-02-21HU000071888710.140,3651315.509.610.000
2018-02-20HU000071888710.268,9511205.579.470.000
2018-02-19HU000071888710.269,3817545.579.700.000
2018-02-16HU000071888710.270,0525635.580.070.000
2018-02-15HU000071888710.270,2761655.580.190.000
2018-02-14HU000071888710.270,5070215.580.320.000
2018-02-13HU000071888710.270,7376095.580.440.000
2018-02-12HU000071888710.270,9680645.580.570.000
2018-02-09HU000071888710.271,6595635.580.940.000
2018-02-08HU000071888710.271,8905555.581.070.000
2018-02-07HU000071888710.272,1206055.581.190.000
2018-02-06HU000071888710.272,3510625.581.320.000
2018-02-05HU000071888710.272,5815195.581.440.000
2018-02-02HU000071888710.346,9020775.621.820.000
2018-02-01HU000071888710.347,8256145.622.330.000
2018-01-31HU000071888710.348,0492175.622.450.000
2018-01-30HU000071888710.348,2728195.622.570.000
2018-01-29HU000071888710.348,5028715.622.690.000
2018-01-26HU000071888710.349,1923515.623.070.000
2018-01-25HU000071888710.349,4224035.623.190.000
2018-01-24HU000071888710.349,6524515.623.320.000
2018-01-23HU000071888710.349,8823715.623.440.000
2018-01-22HU000071888710.350,1120195.623.570.000
2018-01-19HU000071888710.350,8009715.623.940.000
2018-01-18HU000071888710.336,1054865.615.960.000
2018-01-17HU000071888710.336,3351315.616.080.000
2018-01-16HU000071888710.337,7918945.616.870.000
2018-01-15HU000071888710.338,0154995.617.000.000
2018-01-12HU000071888710.338,5609445.617.290.000
2018-01-11HU000071888710.338,7877705.617.420.000
2018-01-10HU000071888710.339,0144665.617.540.000
2018-01-09HU000071888710.300,3398855.596.530.000
2018-01-08HU000071888710.300,5288755.596.630.000
2018-01-05HU000071888710.301,1421945.596.960.000
2018-01-04HU000071888710.301,6484005.597.240.000
2018-01-03HU000071888710.280,9460245.585.990.000
2018-01-02HU000071888710.281,1473925.586.100.000
2017-12-29HU000071888710.284,0582285.587.680.000
2017-12-28HU000071888710.284,2450245.587.780.000
2017-12-27HU000071888710.284,4156915.587.870.000
2017-12-22HU000071888710.285,4152425.588.420.000
2017-12-21HU000071888710.285,6551135.588.550.000
2017-12-20HU000071888710.285,8514585.588.650.000
2017-12-19HU000071888710.295,0198485.593.630.000
2017-12-18HU000071888710.295,0623655.593.660.000
2017-12-15HU000071888710.295,6227595.593.960.000
2017-12-14HU000071888710.295,8095555.594.060.000
2017-12-13HU000071888710.296,0118015.594.170.000
2017-12-12HU000071888710.296,2128455.594.280.000
2017-12-11HU000071888710.296,4171105.594.390.000
2017-12-08HU000071888710.297,0241235.594.720.000
2017-12-07HU000071888710.297,2531085.594.850.000
2017-12-06HU000071888710.297,4553505.594.960.000
2017-12-05HU000071888710.297,6584055.595.070.000
2017-12-04HU000071888710.256,0709315.572.470.000
2017-12-01HU000071888710.255,7441965.572.290.000
2017-11-30HU000071888710.255,9309965.572.400.000
2017-11-29HU000071888710.256,1177915.572.500.000
2017-11-28HU000071888710.256,3204555.572.610.000
2017-11-27HU000071888710.256,5228335.572.720.000
2017-11-24HU000071888710.257,1329405.573.050.000
2017-11-23HU000071888710.257,3353205.573.160.000
2017-11-22HU000071888710.257,5376995.573.270.000
2017-11-21HU000071888710.257,7398195.573.380.000
2017-11-20HU000071888710.248,9871965.568.620.000
2017-11-17HU000071888710.251,8058625.570.150.000
2017-11-16HU000071888710.251,9926605.570.260.000
2017-11-15HU000071888710.252,1794575.570.360.000
2017-11-14HU000071888710.252,3815745.570.470.000
2017-11-13HU000071888710.252,5838185.570.580.000
2017-11-10HU000071888710.253,1649045.570.890.000
2017-11-09HU000071888710.253,3667505.571.000.000
2017-11-08HU000071888710.253,5694035.571.110.000
2017-11-07HU000071888710.253,7985225.571.240.000
2017-11-06HU000071888710.254,0003665.571.350.000
2017-11-03HU000071888710.320,2757715.607.360.000
2017-11-02HU000071888710.321,1819215.607.850.000
2017-10-31HU000071888710.321,5614305.608.060.000
2017-10-30HU000071888710.321,7482275.608.160.000
2017-10-27HU000071888710.322,3360245.608.480.000
2017-10-26HU000071888710.322,5378755.608.590.000
2017-10-25HU000071888710.322,7403925.608.700.000
2017-10-24HU000071888710.322,9431735.608.810.000
2017-10-20HU000071888710.323,7529795.609.250.000
2017-10-19HU000071888710.323,9575105.609.360.000
2017-10-18HU000071888710.200,7802995.542.430.000
2017-10-17HU000071888710.200,0840575.542.050.000
2017-10-16HU000071888710.200,2708555.542.150.000
2017-10-13HU000071888710.200,8312475.542.460.000
2017-10-12HU000071888710.201,0335025.542.570.000
2017-10-11HU000071888710.201,2362825.542.680.000
2017-10-10HU000071888710.201,4389365.542.790.000
2017-10-09HU000071888710.201,6375565.542.900.000
2017-10-06HU000071888710.202,2339595.543.220.000
2017-10-05HU000071888710.202,4327155.543.330.000
2017-10-04HU000071888710.202,6313355.543.440.000
2017-10-03HU000071888710.173,9749565.527.870.000
2017-10-02HU000071888710.175,0254175.528.440.000
2017-09-29HU000071888710.175,5887615.528.740.000
2017-09-28HU000071888710.175,7755585.528.840.000
2017-09-27HU000071888710.175,9706875.528.950.000
2017-09-26HU000071888710.176,1662155.529.060.000
2017-09-25HU000071888710.176,3616165.529.160.000
2017-09-22HU000071888710.176,9466005.529.480.000
2017-09-21HU000071888710.177,1413185.529.590.000
2017-09-20HU000071888710.177,2440145.529.640.000
2017-09-19HU000071888710.017,7033285.442.960.000
2017-09-18HU000071888710.019,0505425.443.690.000
2017-09-15HU000071888710.019,6109355.444.000.000
2017-09-14HU000071888710.019,7977305.444.100.000
2017-09-13HU000071888710.019,8914315.444.150.000
2017-09-12HU000071888710.020,0471835.444.230.000
2017-09-11HU000071888710.020,1673415.444.300.000
2017-09-08HU000071888710.020,6242865.444.550.000
2017-09-07HU000071888710.020,8089285.444.650.000
2017-09-06HU000071888710.020,9949205.444.750.000
2017-09-05HU000071888710.021,1795785.444.850.000
2017-09-04HU00007188879.896,9897565.377.370.000
2017-09-01HU00007188879.897,5442365.377.670.000
2017-08-31HU00007188879.898,0137745.377.930.000
2017-08-30HU00007188879.898,2005735.378.030.000
2017-08-29HU00007188879.898,3881745.378.130.000
2017-08-28HU00007188879.898,5756445.378.230.000
2017-08-25HU00007188879.899,1317425.378.530.000
2017-08-24HU00007188879.899,3162495.378.640.000
2017-08-23HU00007188879.899,5003705.378.740.000
2017-08-22HU00007188879.899,6846075.378.840.000
2017-08-21HU00007188879.899,8687235.378.940.000
2017-08-18HU00007188879.869,5752455.362.480.000
2017-08-17HU00007188879.869,7588265.362.580.000
2017-08-16HU00007188879.870,5185715.362.990.000
2017-08-15HU00007188879.870,7053675.363.090.000
2017-08-14HU00007188879.870,8921665.363.190.000
2017-08-11HU00007188879.871,4364465.363.490.000
2017-08-10HU00007188879.871,6176025.363.590.000
2017-08-09HU00007188879.871,7984895.363.680.000
2017-08-08HU00007188879.871,9793745.363.780.000
2017-08-07HU00007188879.872,1632135.363.880.000
2017-08-04HU00007188879.872,7050675.364.180.000
2017-08-03HU00007188879.872,8856875.364.270.000
2017-08-02HU00007188879.972,5657665.418.430.000
2017-08-01HU00007188879.970,2367755.417.170.000
2017-07-31HU00007188879.970,4294855.417.270.000
2017-07-28HU00007188879.970,9898775.417.580.000
2017-07-27HU00007188879.971,1695615.417.680.000
2017-07-26HU00007188879.971,3490975.417.770.000
2017-07-25HU00007188879.971,5283735.417.870.000
2017-07-24HU00007188879.971,7079135.417.970.000
2017-07-21HU00007188879.972,2450655.418.260.000
2017-07-20HU00007188879.972,4239385.418.360.000
2017-07-19HU00007188879.972,6058945.418.460.000
2017-07-18HU00007188879.964,8246335.414.230.000
2017-07-17HU00007188879.962,7029515.413.080.000
2017-07-14HU00007188879.963,2633435.413.380.000
2017-07-13HU00007188879.963,4501415.413.480.000
2017-07-12HU00007188879.963,6255145.413.580.000
2017-07-11HU00007188879.963,8012975.413.670.000
2017-07-10HU00007188879.963,9764035.413.770.000
2017-07-07HU00007188879.955,5650135.409.200.000
2017-07-06HU00007188879.955,7755415.409.310.000
2017-07-05HU00007188879.955,9876935.409.430.000
2017-07-04HU00007188879.970,1244655.417.110.000
2017-07-03HU00007188879.970,6268545.417.380.000
2017-06-30HU00007188879.971,1864475.417.680.000
2017-06-29HU00007188879.971,3719945.417.790.000
2017-06-28HU00007188879.973,4298375.418.900.000
2017-06-27HU00007188879.973,6312325.419.010.000
2017-06-26HU00007188879.973,8380085.419.130.000
2017-06-23HU00007188879.974,0445515.419.240.000
2017-06-22HU00007188879.974,2490425.419.350.000
2017-06-21HU00007188879.974,4476205.419.460.000
2017-06-20HU00007188879.944,7953955.403.350.000
2017-06-19HU00007188879.947,5309885.404.830.000
2017-06-16HU00007188879.947,6766675.404.910.000
2017-06-15HU00007188879.947,8622145.405.010.000
2017-06-14HU00007188879.948,0618665.405.120.000
2017-06-13HU00007188879.948,2646165.405.230.000
2017-06-12HU00007188879.948,4638625.405.340.000
2017-06-09HU00007188879.948,6549585.405.440.000
2017-06-08HU00007188879.948,8611985.405.550.000
2017-06-07HU00007188879.949,0674325.405.670.000
2017-06-06HU00007188879.949,2735355.405.780.000
2017-06-02HU00007188879.949,4815055.405.890.000
2017-06-01HU00007188879.949,6998955.406.010.000
2017-05-31HU00007188879.949,9215935.406.130.000