maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszeripari 4 származtatott zártvégű alap
Évesített hozam: 8,36%

dátum azonosító árfolyam* eszközérték
2020-08-06HU000071888711.355,0410286.169.580.000
2020-08-05HU000071888711.355,1017486.169.610.000
2020-08-04HU000071888711.539,2381526.269.660.000
2020-08-03HU000071888711.538,2588616.269.130.000
2020-07-31HU000071888711.538,4563906.269.240.000
2020-07-30HU000071888711.538,5092106.269.260.000
2020-07-29HU000071888711.538,5700666.269.300.000
2020-07-28HU000071888711.538,6316046.269.330.000
2020-07-27HU000071888711.538,6927306.269.360.000
2020-07-24HU000071888711.538,8755556.269.460.000

2020-07-23HU000071888711.538,7983236.269.420.000
2020-07-22HU000071888711.538,8156906.269.430.000
2020-07-21HU000071888711.556,5624836.279.070.000
2020-07-20HU000071888711.556,6153036.279.100.000
2020-07-17HU000071888711.553,8498476.277.600.000
2020-07-16HU000071888711.553,9026846.277.630.000
2020-07-15HU000071888711.553,9555046.277.660.000
2020-07-14HU000071888711.554,0083326.277.690.000
2020-07-13HU000071888711.554,0614376.277.710.000
2020-07-10HU000071888711.554,2199276.277.800.000
2020-07-09HU000071888711.516,8789626.257.510.000
2020-07-08HU000071888711.517,9539936.258.100.000
2020-07-07HU000071888711.518,1359846.258.190.000
2020-07-06HU000071888711.518,2779756.258.270.000
2020-07-03HU000071888711.518,6756996.258.490.000
2020-07-02HU000071888711.500,8708406.248.810.000
2020-07-01HU000071888711.504,4648176.250.770.000
2020-06-30HU000071888711.504,6525546.250.870.000
2020-06-29HU000071888711.504,8403146.250.970.000
2020-06-26HU000071888711.505,2480656.251.190.000
2020-06-25HU000071888711.505,3300906.251.240.000
2020-06-24HU000071888711.505,4664666.251.310.000
2020-06-23HU000071888711.505,4708156.251.310.000
2020-06-22HU000071888711.505,5729976.251.370.000
2020-06-19HU000071888711.505,9350956.251.570.000
2020-06-18HU000071888711.491,1614886.243.540.000
2020-06-17HU000071888711.485,4681476.240.450.000
2020-06-16HU000071888711.485,6558976.240.550.000
2020-06-15HU000071888711.485,8436346.240.650.000
2020-06-12HU000071888711.486,2293896.240.860.000
2020-06-11HU000071888711.486,3550746.240.930.000
2020-06-10HU000071888711.486,4848686.241.000.000
2020-06-09HU000071888711.486,6162936.241.070.000
2020-06-08HU000071888711.486,7474636.241.140.000
2020-06-05HU000071888711.487,1404296.241.350.000
2020-06-04HU000071888711.487,2717286.241.430.000
2020-06-03HU000071888711.253,5780246.114.450.000
2020-06-02HU000071888711.249,3250626.112.140.000
2020-05-29HU000071888711.250,0803126.112.550.000
2020-05-28HU000071888711.250,2680696.112.650.000
2020-05-27HU000071888711.250,3605206.112.700.000
2020-05-26HU000071888711.250,4235596.112.740.000
2020-05-25HU000071888711.250,4463576.112.750.000
2020-05-22HU000071888711.051,6572846.004.740.000
2020-05-21HU000071888711.051,6528996.004.740.000
2020-05-20HU000071888711.051,8406586.004.840.000
2020-05-19HU000071888711.052,0284046.004.940.000
2020-05-18HU000071888711.052,6221686.005.270.000
2020-05-15HU000071888711.053,1854166.005.570.000
2020-05-14HU000071888711.053,3731766.005.670.000
2020-05-13HU000071888711.053,4704236.005.730.000
2020-05-12HU000071888711.053,5395046.005.760.000
2020-05-11HU000071888711.053,6556216.005.830.000
2020-05-08HU000071888711.053,9769076.006.000.000
2020-05-07HU000071888711.054,0914746.006.060.000
2020-05-06HU000071888711.054,1827886.006.110.000
2020-05-05HU000071888710.991,5819465.972.100.000
2020-05-04HU000071888710.989,8941065.971.180.000
2020-04-30HU000071888710.990,6450955.971.590.000
2020-04-29HU000071888710.990,8328525.971.690.000
2020-04-28HU000071888710.990,9441675.971.750.000
2020-04-27HU000071888710.991,0553365.971.810.000
2020-04-24HU000071888710.991,3880325.971.990.000
2020-04-23HU000071888710.991,4989385.972.060.000
2020-04-22HU000071888710.991,6614795.972.140.000
2020-04-21HU000071888710.991,7732335.972.200.000
2020-04-20HU000071888710.858,6109985.899.850.000
2020-04-17HU000071888710.845,9450715.892.970.000
2020-04-16HU000071888710.846,1328195.893.070.000
2020-04-15HU000071888710.846,3205605.893.170.000
2020-04-14HU000071888710.846,4311845.893.230.000
2020-04-09HU000071888710.846,9846695.893.540.000
2020-04-08HU000071888710.847,0995325.893.600.000
2020-04-07HU000071888710.848,5988185.894.410.000
2020-04-06HU000071888710.848,6497535.894.440.000
2020-04-03HU000071888710.849,1075805.894.690.000
2020-04-02HU000071888710.310,5334425.602.060.000
2020-04-01HU000071888710.321,1327085.607.820.000
2020-03-31HU000071888710.321,3247195.607.930.000
2020-03-30HU000071888710.321,5124585.608.030.000
2020-03-27HU000071888710.322,0046165.608.300.000
2020-03-26HU000071888710.322,0112105.608.300.000
2020-03-25HU000071888710.321,9142375.608.250.000
2020-03-24HU000071888710.321,6359355.608.100.000
2020-03-23HU000071888710.321,5280995.608.040.000
2020-03-20HU000071888710.321,9083845.608.240.000
2020-03-19HU000071888710.321,8800775.608.230.000
2020-03-18HU000071888710.704,9231035.816.350.000
2020-03-17HU000071888710.722,2527015.825.760.000
2020-03-16HU000071888710.722,4404575.825.870.000
2020-03-13HU000071888710.723,0037015.826.170.000
2020-03-12HU000071888710.723,1514785.826.250.000
2020-03-11HU000071888710.723,1697695.826.260.000
2020-03-10HU000071888710.723,1811565.826.270.000
2020-03-09HU000071888710.723,3286305.826.350.000
2020-03-06HU000071888710.723,9646575.826.690.000
2020-03-05HU000071888710.724,2533295.826.850.000
2020-03-04HU000071888710.724,4643175.826.970.000
2020-03-03HU000071888711.244,9963746.109.790.000
2020-03-02HU000071888711.246,9114326.110.830.000
2020-02-28HU000071888711.247,4704256.111.130.000
2020-02-27HU000071888711.247,6581626.111.240.000
2020-02-26HU000071888711.247,8580396.111.340.000
2020-02-25HU000071888711.248,0616886.111.450.000
2020-02-24HU000071888711.248,2110016.111.540.000
2020-02-21HU000071888711.248,6589596.111.780.000
2020-02-20HU000071888711.248,8080086.111.860.000
2020-02-19HU000071888711.248,8409256.111.880.000
2020-02-18HU000071888711.199,9322136.085.300.000
2020-02-17HU000071888711.203,4905936.087.240.000
2020-02-14HU000071888711.204,0538426.087.540.000
2020-02-13HU000071888711.204,2415946.087.650.000
2020-02-12HU000071888711.205,2155806.088.170.000
2020-02-11HU000071888711.205,7119996.088.440.000
2020-02-10HU000071888711.206,0507886.088.630.000
2020-02-07HU000071888711.206,6962226.088.980.000
2020-02-06HU000071888711.206,9968606.089.140.000
2020-02-05HU000071888711.207,2993226.089.310.000
2020-02-04HU000071888711.311,2469056.145.780.000
2020-02-03HU000071888711.311,6991546.146.030.000
2020-01-31HU000071888711.312,2666766.146.340.000
2020-01-30HU000071888711.312,4544136.146.440.000
2020-01-29HU000071888711.312,6316246.146.540.000
2020-01-28HU000071888711.312,9438086.146.710.000
2020-01-27HU000071888711.313,2827176.146.890.000
2020-01-24HU000071888711.313,8371006.147.190.000
2020-01-23HU000071888711.314,0130346.147.290.000
2020-01-22HU000071888711.314,3288536.147.460.000
2020-01-21HU000071888711.314,6456806.147.630.000
2020-01-20HU000071888711.214,4694596.093.200.000
2020-01-17HU000071888711.216,0209716.094.050.000
2020-01-16HU000071888711.216,2087176.094.150.000
2020-01-15HU000071888711.216,3964566.094.250.000
2020-01-14HU000071888711.216,5760786.094.350.000
2020-01-13HU000071888711.216,7555396.094.440.000
2020-01-10HU000071888711.217,2948416.094.740.000
2020-01-09HU000071888711.184,1116886.076.710.000
2020-01-08HU000071888711.184,2952846.076.810.000
2020-01-07HU000071888711.184,4784396.076.910.000
2020-01-06HU000071888711.184,6719006.077.010.000
2020-01-03HU000071888711.185,2166886.077.310.000
2020-01-02HU000071888711.172,4623936.070.380.000
2019-12-31HU000071888711.173,0011286.070.670.000
2019-12-30HU000071888711.173,1640946.070.760.000
2019-12-23HU000071888711.174,4111806.071.440.000
2019-12-20HU000071888711.174,9400666.071.730.000
2019-12-19HU000071888711.175,1151726.071.820.000
2019-12-18HU000071888711.098,6752426.030.290.000
2019-12-17HU000071888711.098,3938316.030.130.000
2019-12-16HU000071888711.098,5568096.030.220.000
2019-12-14HU000071888711.098,8827576.030.400.000
2019-12-13HU000071888711.099,0540336.030.490.000
2019-12-12HU000071888711.099,2170016.030.580.000
2019-12-11HU000071888711.099,3949106.030.680.000
2019-12-10HU000071888711.099,5578896.030.770.000
2019-12-09HU000071888711.099,7340606.030.860.000
2019-12-07HU000071888711.100,0954856.031.060.000
2019-12-06HU000071888711.100,2427026.031.140.000
2019-12-05HU000071888711.100,4056806.031.230.000
2019-12-04HU000071888711.100,5800706.031.320.000
2019-12-03HU000071888710.896,7519785.920.580.000
2019-12-02HU000071888710.897,2330875.920.840.000
2019-11-29HU000071888710.897,7220055.921.100.000
2019-11-28HU000071888710.897,8849865.921.190.000
2019-11-27HU000071888710.898,0303815.921.270.000
2019-11-26HU000071888710.898,1958575.921.360.000
2019-11-25HU000071888710.898,3681555.921.450.000
2019-11-22HU000071888710.898,8588815.921.720.000
2019-11-21HU000071888710.899,0181915.921.810.000
2019-11-20HU000071888710.899,1890865.921.900.000
2019-11-19HU000071888710.864,5090045.903.060.000
2019-11-18HU000071888710.864,6805595.903.150.000
2019-11-15HU000071888710.866,9040305.904.360.000
2019-11-14HU000071888710.867,0670105.904.450.000
2019-11-13HU000071888710.867,2385705.904.540.000
2019-11-12HU000071888710.867,4098405.904.630.000
2019-11-11HU000071888710.867,6056155.904.740.000
2019-11-08HU000071888710.868,1031085.905.010.000
2019-11-07HU000071888710.868,2502035.905.090.000
2019-11-06HU000071888710.868,4131735.905.180.000
2019-11-05HU000071888710.674,5597315.799.850.000
2019-11-04HU000071888710.673,9337065.799.510.000
2019-10-31HU000071888710.674,5962475.799.870.000
2019-10-30HU000071888710.674,7592145.799.960.000
2019-10-29HU000071888710.674,9102255.800.040.000
2019-10-28HU000071888710.675,0378795.800.110.000
2019-10-25HU000071888710.675,5438335.800.390.000
2019-10-24HU000071888710.675,7127145.800.480.000
2019-10-22HU000071888710.676,0503375.800.660.000
2019-10-21HU000071888710.676,2186525.800.750.000
2019-10-18HU000071888710.679,7176385.802.650.000
2019-10-17HU000071888710.679,2353515.802.390.000
2019-10-16HU000071888710.679,3983335.802.480.000
2019-10-15HU000071888710.679,5612975.802.570.000
2019-10-14HU000071888710.679,7286115.802.660.000
2019-10-11HU000071888710.680,2276795.802.930.000
2019-10-10HU000071888710.680,3959965.803.020.000
2019-10-09HU000071888710.680,5626435.803.110.000
2019-10-08HU000071888710.680,7295575.803.200.000
2019-10-07HU000071888710.680,8967345.803.290.000
2019-10-04HU000071888710.681,3967785.803.570.000
2019-10-03HU000071888710.577,0884015.746.890.000
2019-10-02HU000071888710.577,2547775.746.980.000
2019-10-01HU000071888710.576,7564675.746.710.000
2019-09-30HU000071888710.576,9194315.746.800.000
2019-09-27HU000071888710.577,4083625.747.070.000
2019-09-26HU000071888710.577,5745735.747.160.000
2019-09-25HU000071888710.577,7405005.747.250.000
2019-09-24HU000071888710.577,9064265.747.340.000
2019-09-23HU000071888710.578,0720835.747.430.000
2019-09-20HU000071888710.578,5695825.747.700.000
2019-09-19HU000071888710.578,7349445.747.790.000
2019-09-18HU000071888710.606,7605875.763.010.000
2019-09-17HU000071888710.608,0970215.763.740.000
2019-09-16HU000071888710.608,1649065.763.780.000
2019-09-13HU000071888710.608,6538215.764.040.000
2019-09-12HU000071888710.608,9141305.764.180.000
2019-09-11HU000071888710.609,0126315.764.240.000
2019-09-10HU000071888710.609,0775205.764.270.000
2019-09-09HU000071888710.609,2420445.764.360.000
2019-09-06HU000071888710.609,6715595.764.600.000
2019-09-05HU000071888710.609,6713995.764.600.000
2019-09-04HU000071888710.609,8343785.764.680.000
2019-09-03HU000071888710.581,1437625.749.090.000
2019-09-02HU000071888710.581,3888405.749.230.000
2019-08-30HU000071888710.581,8884045.749.500.000
2019-08-29HU000071888710.582,0537295.749.590.000
2019-08-28HU000071888710.582,2167125.749.680.000
2019-08-27HU000071888710.582,3270825.749.740.000
2019-08-26HU000071888710.582,4334415.749.800.000
2019-08-23HU000071888710.582,8643935.750.030.000
2019-08-22HU000071888710.582,9646115.750.080.000
2019-08-21HU000071888710.491,5853075.700.430.000
2019-08-16HU000071888710.492,5066065.700.940.000
2019-08-15HU000071888710.492,2075025.700.770.000
2019-08-14HU000071888710.492,4134235.700.880.000
2019-08-13HU000071888710.492,5763895.700.970.000