maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Édességek Származtatott Alapja
Évesített hozam: 2,00%

dátum azonosító árfolyam* eszközérték
2020-06-12HU000071883810.472,6286001.981.030.000
2020-06-11HU000071883810.530,6065001.992.000.000
2020-06-10HU000071883810.530,4351001.991.970.000
2020-06-09HU000071883810.530,2032001.991.920.000
2020-06-08HU000071883810.530,0329001.991.890.000
2020-06-05HU000071883810.529,6127001.991.720.000
2020-06-04HU000071883810.467,4715001.980.130.000
2020-06-03HU000071883810.453,3067001.977.450.000
2020-06-02HU000071883810.433,1000001.973.630.000
2020-05-29HU000071883810.394,7466001.966.080.000

2020-05-28HU000071883810.379,9878001.963.290.000
2020-05-27HU000071883810.354,3678001.958.450.000
2020-05-26HU000071883810.355,1764001.958.600.000
2020-05-25HU000071883810.343,0407001.956.300.000
2020-05-22HU000071883810.326,7659001.953.720.000
2020-05-21HU000071883810.334,6492001.955.210.000
2020-05-20HU000071883810.336,0829001.955.480.000
2020-05-19HU000071883810.353,6716001.958.810.000
2020-05-18HU000071883810.331,2971001.954.000.000
2020-05-15HU000071883810.283,1990001.944.900.000
2020-05-14HU000071883810.261,8998001.940.870.000
2020-05-13HU000071883810.330,8089001.953.910.000
2020-05-12HU000071883810.380,2321001.962.770.000
2020-05-11HU000071883810.389,2206001.964.470.000
2020-05-08HU000071883810.351,3812001.957.310.000
2020-05-07HU000071883810.254,5249001.939.000.000
2020-05-06HU000071883810.194,4521001.927.640.000
2020-05-05HU000071883810.187,7085001.926.360.000
2020-05-04HU000071883810.179,3733001.924.790.000
2020-04-30HU000071883810.248,6446001.937.890.000
2020-04-29HU000071883810.228,9805001.934.170.000
2020-04-28HU000071883810.187,1638001.926.260.000
2020-04-27HU000071883810.118,3478001.913.250.000
2020-04-24HU000071883810.072,8164001.904.640.000
2020-04-23HU000071883810.101,1812001.912.020.000
2020-04-22HU000071883810.061,0521001.904.430.000
2020-04-21HU000071883810.125,0278001.916.540.000
2020-04-20HU000071883810.219,7457001.933.520.000
2020-04-17HU000071883810.137,5853001.917.490.000
2020-04-16HU000071883810.045,5881001.900.540.000
2020-04-15HU000071883810.038,6882001.899.240.000
2020-04-14HU00007188389.985,5696001.889.190.000
2020-04-09HU00007188389.982,6407001.888.640.000
2020-04-08HU00007188389.891,5287001.873.380.000
2020-04-07HU00007188389.824,5615001.860.690.000
2020-04-06HU00007188389.639,5700001.825.660.000
2020-04-03HU00007188389.636,3001001.825.040.000
2020-04-02HU00007188389.704,8372001.838.430.000
2020-04-01HU00007188389.739,4095001.846.920.000
2020-03-31HU00007188389.800,3365001.858.180.000
2020-03-30HU00007188389.710,4112001.844.730.000
2020-03-27HU00007188389.752,9859001.852.620.000
2020-03-26HU00007188389.735,2401001.849.250.000
2020-03-25HU00007188389.667,8676001.836.450.000
2020-03-24HU00007188389.528,1142001.809.900.000
2020-03-23HU00007188389.545,3394001.813.660.000
2020-03-20HU00007188389.652,7838001.834.300.000
2020-03-19HU00007188389.627,0780001.834.740.000
2020-03-18HU00007188389.707,1758001.850.000.000
2020-03-17HU00007188389.685,5822001.848.490.000
2020-03-16HU00007188389.766,0149001.873.610.000
2020-03-13HU00007188389.688,0226001.858.650.000
2020-03-12HU00007188389.762,2598001.872.890.000
2020-03-11HU000071883810.055,2782001.932.680.000
2020-03-10HU000071883810.043,6782001.936.740.000
2020-03-09HU000071883810.099,5706001.947.610.000
2020-03-06HU000071883810.327,9327001.992.730.000
2020-03-05HU000071883810.430,7084002.012.560.000
2020-03-04HU000071883810.403,6468002.007.340.000
2020-03-03HU000071883810.398,7470002.009.530.000
2020-03-02HU000071883810.328,6307001.995.980.000
2020-02-28HU000071883810.415,3735002.018.170.000
2020-02-27HU000071883810.607,1144002.055.320.000
2020-02-26HU000071883810.659,3082002.066.680.000
2020-02-25HU000071883810.672,8465002.071.840.000
2020-02-24HU000071883810.752,4983002.082.810.000
2020-02-21HU000071883810.838,1395002.099.400.000
2020-02-20HU000071883810.847,2003002.101.160.000
2020-02-19HU000071883810.860,0604002.103.650.000
2020-02-18HU000071883810.864,3805002.105.190.000
2020-02-17HU000071883810.875,3443002.113.640.000
2020-02-14HU000071883810.868,7238002.111.380.000
2020-02-13HU000071883810.879,0948002.114.320.000
2020-02-12HU000071883810.916,3722002.121.560.000
2020-02-11HU000071883810.919,7158002.120.870.000
2020-02-10HU000071883810.914,8989002.119.940.000
2020-02-07HU000071883810.919,9767002.120.050.000
2020-02-06HU000071883810.908,7117002.117.480.000
2020-02-05HU000071883810.905,2312002.120.090.000
2020-02-04HU000071883810.891,1590002.116.720.000
2020-02-03HU000071883810.862,0752002.111.070.000
2020-01-31HU000071883810.874,1869002.113.420.000
2020-01-30HU000071883810.865,9839002.111.340.000
2020-01-29HU000071883810.853,7941002.108.970.000
2020-01-28HU000071883810.844,4369002.107.150.000
2020-01-27HU000071883810.872,2287002.113.430.000
2020-01-24HU000071883810.884,0119002.115.720.000
2020-01-23HU000071883810.868,2508002.111.690.000
2020-01-22HU000071883810.876,0379002.113.200.000
2020-01-21HU000071883810.872,1741002.111.810.000
2020-01-20HU000071883810.874,5497002.112.270.000
2020-01-17HU000071883810.878,1773002.112.980.000
2020-01-16HU000071883810.844,5967002.105.480.000
2020-01-15HU000071883810.797,2659002.094.760.000
2020-01-14HU000071883810.786,5061002.094.010.000
2020-01-13HU000071883810.799,0242002.096.390.000
2020-01-10HU000071883810.799,4451002.091.810.000
2020-01-09HU000071883810.790,3662002.090.050.000
2020-01-08HU000071883810.811,8976002.095.160.000
2020-01-07HU000071883810.849,7224002.102.490.000
2020-01-06HU000071883810.868,6495002.106.380.000
2020-01-03HU000071883810.857,8930002.104.590.000
2020-01-02HU000071883810.845,1472002.102.110.000
2019-12-30HU000071883810.854,7889002.107.750.000
2019-12-23HU000071883810.870,3322002.110.770.000
2019-12-20HU000071883810.850,2880002.106.290.000
2019-12-19HU000071883810.821,2212002.100.650.000
2019-12-18HU000071883810.801,6208002.096.840.000
2019-12-17HU000071883810.791,0204002.094.790.000
2019-12-16HU000071883810.769,8781002.092.300.000
2019-12-13HU000071883810.742,3619002.089.670.000
2019-12-12HU000071883810.769,4129002.094.930.000
2019-12-11HU000071883810.783,5904002.097.690.000
2019-12-10HU000071883810.787,7179002.098.500.000
2019-12-09HU000071883810.800,0517002.101.140.000
2019-12-06HU000071883810.783,0814002.108.830.000
2019-12-05HU000071883810.742,7175002.100.930.000
2019-12-04HU000071883810.718,4969002.093.750.000
2019-12-03HU000071883810.718,6172002.093.770.000
2019-12-02HU000071883810.751,9243002.100.240.000
2019-11-29HU000071883810.786,2843002.106.950.000
2019-11-28HU000071883810.787,6096002.108.190.000
2019-11-27HU000071883810.785,5790002.107.790.000
2019-11-26HU000071883810.764,6113002.109.430.000
2019-11-25HU000071883810.732,9862002.103.240.000
2019-11-22HU000071883810.714,5440002.099.530.000
2019-11-21HU000071883810.733,1105002.102.870.000
2019-11-20HU000071883810.760,7604002.107.810.000
2019-11-19HU000071883810.778,6272002.111.310.000
2019-11-18HU000071883810.787,8229002.113.120.000
2019-11-15HU000071883810.768,5353002.109.340.000
2019-11-14HU000071883810.768,2974002.108.310.000
2019-11-13HU000071883810.752,6744002.105.260.000
2019-11-12HU000071883810.711,9461002.097.230.000
2019-11-11HU000071883810.697,4910002.094.340.000
2019-11-08HU000071883810.685,7963002.091.960.000
2019-11-07HU000071883810.718,9258002.098.440.000
2019-11-06HU000071883810.714,3618002.097.550.000
2019-11-05HU000071883810.686,9845002.092.160.000
2019-11-04HU000071883810.702,8714002.094.790.000
2019-10-31HU000071883810.731,1223002.100.320.000
2019-10-30HU000071883810.714,3605002.097.040.000
2019-10-29HU000071883810.695,0705002.093.760.000
2019-10-28HU000071883810.683,8003002.091.560.000
2019-10-25HU000071883810.691,8800002.093.040.000
2019-10-24HU000071883810.678,3128002.090.280.000
2019-10-22HU000071883810.659,0966002.086.520.000
2019-10-21HU000071883810.665,6404002.087.630.000
2019-10-18HU000071883810.764,7476002.107.030.000
2019-10-17HU000071883810.840,0139002.121.760.000
2019-10-16HU000071883810.854,7548002.124.640.000
2019-10-15HU000071883810.855,7049002.125.370.000
2019-10-14HU000071883810.848,4404002.122.050.000
2019-10-11HU000071883810.848,3274002.122.030.000
2019-10-10HU000071883810.845,4974002.121.680.000
2019-10-09HU000071883810.811,1032002.114.950.000
2019-10-08HU000071883810.822,5866002.116.910.000
2019-10-07HU000071883810.843,3471002.117.990.000
2019-10-04HU000071883810.811,7707002.112.730.000
2019-10-03HU000071883810.788,5584002.110.120.000
2019-10-02HU000071883810.815,9310002.116.560.000
2019-10-01HU000071883810.879,2101002.128.940.000
2019-09-30HU000071883810.888,7381002.130.710.000
2019-09-27HU000071883810.876,6371002.128.340.000
2019-09-26HU000071883810.862,2118002.125.520.000
2019-09-25HU000071883810.879,2054002.126.880.000
2019-09-24HU000071883810.892,0696002.129.820.000
2019-09-23HU000071883810.880,0077002.133.670.000
2019-09-20HU000071883810.882,0110002.134.060.000
2019-09-19HU000071883810.881,5133002.133.690.000
2019-09-18HU000071883810.870,3746002.131.020.000
2019-09-17HU000071883810.856,1085002.139.080.000
2019-09-16HU000071883810.835,7478002.131.060.000
2019-09-13HU000071883810.864,5510002.136.720.000
2019-09-12HU000071883810.878,6219002.140.170.000
2019-09-11HU000071883810.847,7617002.134.750.000
2019-09-10HU000071883810.869,2245002.138.570.000
2019-09-09HU000071883810.919,1505002.150.850.000
2019-09-06HU000071883810.933,4650002.153.290.000
2019-09-05HU000071883810.926,5619002.148.020.000
2019-09-04HU000071883810.913,3422002.153.670.000
2019-09-03HU000071883810.894,7208002.149.030.000
2019-09-02HU000071883810.896,6864002.149.330.000
2019-09-02HU000071883810.891,9588002.148.400.000
2019-08-30HU000071883810.891,9588002.148.400.000
2019-08-29HU000071883810.866,1889002.124.900.000
2019-08-28HU000071883810.852,1725002.123.470.000
2019-08-27HU000071883810.839,4697002.120.980.000
2019-08-26HU000071883810.807,8779002.114.310.000
2019-08-23HU000071883810.827,0762002.122.510.000
2019-08-22HU000071883810.843,5684002.125.640.000
2019-08-21HU000071883810.840,5865002.125.040.000
2019-08-16HU000071883810.797,8355002.116.660.000
2019-08-15HU000071883810.761,8246002.109.600.000
2019-08-14HU000071883810.782,7541002.113.700.000
2019-08-13HU000071883810.779,2043002.113.000.000
2019-08-12HU000071883810.783,2266002.113.790.000
2019-08-09HU000071883810.793,4551002.115.750.000
2019-08-08HU000071883810.747,8074002.106.710.000
2019-08-07HU000071883810.684,6019002.094.320.000
2019-08-06HU000071883810.669,9529002.090.440.000
2019-08-05HU000071883810.731,9162002.104.720.000
2019-08-02HU000071883810.783,4839002.114.840.000
2019-08-01HU000071883810.801,5809002.118.500.000
2019-07-31HU000071883810.813,6433002.120.870.000
2019-07-30HU000071883810.825,9603002.123.280.000
2019-07-29HU000071883810.828,5527002.123.790.000
2019-07-26HU000071883810.794,5604002.117.130.000
2019-07-25HU000071883810.753,1456002.111.970.000
2019-07-24HU000071883810.737,3369002.110.490.000
2019-07-23HU000071883810.732,1489002.109.470.000
2019-07-22HU000071883810.724,7877002.108.130.000
2019-07-19HU000071883810.741,7628002.111.680.000
2019-07-18HU000071883810.742,3185002.111.790.000
2019-07-17HU000071883810.733,0706002.110.270.000
2019-07-16HU000071883810.731,2081002.111.310.000
2019-07-15HU000071883810.742,0582002.113.450.000
2019-07-12HU000071883810.727,4981002.110.390.000
2019-07-11HU000071883810.739,7531002.112.800.000
2019-07-10HU000071883810.732,5783002.110.980.000
2019-07-09HU000071883810.738,9432002.112.230.000
2019-07-08HU000071883810.732,1831002.110.900.000
2019-07-05HU000071883810.734,9087002.108.800.000
2019-07-04HU000071883810.751,7615002.112.110.000
2019-07-03HU000071883810.728,8935002.108.690.000
2019-07-02HU000071883810.684,5141002.099.970.000
2019-07-01HU000071883810.655,4888002.094.230.000
2019-06-28HU000071883810.655,9037002.094.030.000
2019-06-27HU000071883810.659,2271002.094.500.000
2019-06-26HU000071883810.679,0359002.098.350.000
2019-06-25HU000071883810.696,9134002.100.910.000
2019-06-24HU000071883810.698,5469002.101.230.000
2019-06-21HU000071883810.698,5325002.101.200.000
2019-06-20HU000071883810.686,7573002.098.890.000
2019-06-19HU000071883810.667,9598002.096.260.000
2019-06-18HU000071883810.655,5654002.094.760.000
2019-06-17HU000071883810.633,9431002.090.510.000
2019-06-14HU000071883810.632,3675002.090.730.000
2019-06-13HU000071883810.624,5920002.088.890.000
2019-06-12HU000071883810.620,0891002.093.720.000
2019-06-11HU000071883810.611,8769002.092.100.000
2019-06-07HU000071883810.577,7023002.085.360.000
2019-06-06HU000071883810.549,4396002.080.850.000
2019-06-05HU000071883810.538,4021002.078.380.000
2019-06-04HU000071883810.535,7288002.077.790.000
2019-06-03HU000071883810.515,2568002.073.760.000
2019-05-31HU000071883810.479,4984002.067.010.000
2019-05-30HU000071883810.470,5845002.065.250.000
2019-05-29HU000071883810.470,8045002.065.290.000
2019-05-28HU000071883810.504,1437002.071.590.000
2019-05-27HU000071883810.507,2956002.071.970.000
2019-05-24HU000071883810.490,0136002.068.790.000
2019-05-23HU000071883810.489,8152002.068.750.000
2019-05-22HU000071883810.500,6320002.070.880.000
2019-05-21HU000071883810.487,5772002.070.800.000
2019-05-20HU000071883810.501,5361002.073.320.000
2019-05-17HU000071883810.520,1360002.076.990.000
2019-05-16HU000071883810.488,4118002.070.730.000
2019-05-15HU000071883810.448,0256002.060.160.000
2019-05-14HU000071883810.427,7612002.056.170.000
2019-05-13HU000071883810.426,8244002.055.980.000
2019-05-10HU000071883810.406,7739002.052.030.000
2019-05-09HU000071883810.411,5242002.052.970.000
2019-05-08HU000071883810.420,8089002.054.800.000
2019-05-07HU000071883810.435,7383002.058.220.000
2019-05-06HU000071883810.450,3132002.060.810.000
2019-05-03HU000071883810.439,5831002.058.700.000
2019-05-02HU000071883810.436,8715002.060.250.000
2019-04-30HU000071883810.419,6832002.056.860.000
2019-04-29HU000071883810.409,3584002.054.510.000
2019-04-26HU000071883810.405,8772002.053.630.000
2019-04-25HU000071883810.403,0217002.053.070.000
2019-04-24HU000071883810.401,7351002.050.860.000
2019-04-23HU000071883810.377,6953002.046.120.000
2019-04-18HU000071883810.352,8822002.041.160.000
2019-04-17HU000071883810.331,8887002.038.060.000
2019-04-16HU000071883810.336,4013002.038.950.000
2019-04-15HU000071883810.318,0848002.036.110.000
2019-04-12HU000071883810.298,2676002.034.140.000
2019-04-11HU000071883810.305,7075002.035.610.000
2019-04-10HU000071883810.298,7115002.034.230.000
2019-04-09HU000071883810.284,1741002.031.360.000
2019-04-08HU000071883810.275,1142002.029.900.000
2019-04-05HU000071883810.272,8542002.029.450.000
2019-04-04HU000071883810.281,3404002.031.130.000
2019-04-03HU000071883810.277,8283002.030.440.000
2019-04-02HU000071883810.265,5205002.027.720.000
2019-04-01HU000071883810.272,3948002.029.080.000
2019-03-29HU000071883810.269,1261002.028.430.000
2019-03-28HU000071883810.253,6241002.025.370.000
2019-03-27HU000071883810.224,8430002.019.680.000
2019-03-26HU000071883810.225,2129002.019.760.000
2019-03-25HU000071883810.200,3344002.015.860.000
2019-03-22HU000071883810.234,1964002.022.550.000
2019-03-21HU000071883810.238,8483002.022.500.000
2019-03-20HU000071883810.217,9795002.013.640.000
2019-03-19HU000071883810.215,4727002.013.440.000
2019-03-18HU000071883810.200,8737002.010.560.000
2019-03-14HU000071883810.166,7593002.003.840.000
2019-03-13HU000071883810.139,6238001.997.520.000
2019-03-12HU000071883810.128,1891001.995.260.000
2019-03-11HU000071883810.126,6040001.994.970.000
2019-03-08HU000071883810.125,9911001.995.840.000
2019-03-07HU000071883810.124,1826001.995.490.000
2019-03-06HU000071883810.101,4565001.991.160.000
2019-03-05HU000071883810.089,8551001.988.870.000
2019-03-04HU000071883810.074,1492001.986.280.000
2019-03-01HU000071883810.063,7886001.984.240.000
2019-02-28HU000071883810.060,4264001.983.570.000
2019-02-27HU000071883810.085,5997001.988.540.000
2019-02-26HU000071883810.100,7012001.991.780.000
2019-02-25HU000071883810.111,2517001.993.860.000
2019-02-22HU000071883810.129,5839001.997.570.000
2019-02-21HU000071883810.122,3099001.996.140.000
2019-02-20HU000071883810.079,6152001.987.720.000
2019-02-19HU000071883810.059,4561001.983.950.000
2019-02-18HU000071883810.048,4985001.981.780.000
2019-02-15HU000071883810.018,1869001.980.820.000
2019-02-14HU00007188389.993,0435001.975.840.000
2019-02-13HU00007188389.968,7307001.971.040.000
2019-02-12HU00007188389.967,2732001.970.750.000
2019-02-11HU00007188389.956,1283001.968.550.000
2019-02-08HU00007188389.941,2329001.965.600.000
2019-02-07HU00007188389.943,2087001.965.990.000
2019-02-06HU00007188389.966,1680001.970.530.000
2019-02-05HU00007188389.956,2940001.968.580.000
2019-02-04HU00007188389.932,4376001.965.940.000
2019-02-01HU00007188389.933,3225001.966.110.000
2019-01-31HU00007188389.898,1752001.959.160.000
2019-01-30HU00007188389.861,1449001.953.570.000
2019-01-29HU00007188389.834,2672001.948.250.000
2019-01-28HU00007188389.824,0109001.946.220.000
2019-01-25HU00007188389.843,3627001.950.050.000
2019-01-24HU00007188389.854,4032001.952.240.000
2019-01-23HU00007188389.837,9597001.948.980.000
2019-01-22HU00007188389.839,3644001.949.260.000
2019-01-21HU00007188389.835,4563001.948.480.000
2019-01-18HU00007188389.827,9797001.947.000.000
2019-01-17HU00007188389.806,6451001.942.770.000
2019-01-16HU00007188389.816,0181001.945.610.000
2019-01-15HU00007188389.833,0599001.948.990.000
2019-01-14HU00007188389.828,5165001.948.090.000
2019-01-11HU00007188389.825,1643001.947.930.000
2019-01-10HU00007188389.807,9581001.944.970.000
2019-01-09HU00007188389.802,4880001.943.880.000
2019-01-08HU00007188389.779,8126001.939.390.000
2019-01-07HU00007188389.778,2780001.939.080.000
2019-01-04HU00007188389.765,8962001.936.630.000
2019-01-03HU00007188389.755,7877001.934.620.000
2019-01-02HU00007188389.745,5887001.932.900.000
2018-12-28HU00007188389.737,1770001.931.230.000
2018-12-27HU00007188389.741,0857001.932.010.000
2018-12-21HU00007188389.777,9286001.939.320.000
2018-12-20HU00007188389.792,7258001.942.250.000
2018-12-19HU00007188389.813,0761001.946.580.000
2018-12-18HU00007188389.829,0661001.949.850.000
2018-12-17HU00007188389.869,1472001.957.800.000
2018-12-14HU00007188389.906,2914001.965.180.000
2018-12-13HU00007188389.918,8034001.967.660.000
2018-12-12HU00007188389.903,1614001.964.560.000
2018-12-11HU00007188389.883,6932001.960.700.000
2018-12-10HU00007188389.879,0989001.960.410.000
2018-12-07HU00007188389.892,4361001.966.220.000
2018-12-06HU00007188389.898,8503001.967.500.000
2018-12-05HU00007188389.937,9657001.975.270.000
2018-12-04HU00007188389.966,9073001.981.020.000
2018-12-03HU00007188389.954,7426001.979.600.000
2018-11-30HU00007188389.954,8162001.979.610.000
2018-11-29HU00007188389.939,9698001.976.660.000
2018-11-28HU00007188389.933,3075001.976.010.000
2018-11-27HU00007188389.935,5161001.976.450.000
2018-11-26HU00007188389.923,5776001.975.070.000
2018-11-23HU00007188389.910,7112001.972.510.000
2018-11-22HU00007188389.899,0967001.966.380.000
2018-11-21HU00007188389.901,2286001.966.800.000
2018-11-20HU00007188389.898,8805001.966.330.000
2018-11-19HU00007188389.908,5029001.968.240.000
2018-11-16HU00007188389.906,5852001.970.340.000
2018-11-15HU00007188389.892,2675001.967.490.000
2018-11-14HU00007188389.908,4801001.970.720.000
2018-11-13HU00007188389.923,2271001.973.650.000
2018-11-12HU00007188389.924,7690001.974.490.000
2018-11-09HU00007188389.897,1752001.969.000.000
2018-11-08HU00007188389.861,6237001.961.930.000
2018-11-07HU00007188389.860,5348001.961.710.000
2018-11-06HU00007188389.845,5105001.960.690.000
2018-11-05HU00007188389.832,1564001.958.030.000
2018-10-31HU00007188389.816,5230001.954.920.000
2018-10-30HU00007188389.782,8936001.948.220.000
2018-10-29HU00007188389.775,0354001.946.660.000
2018-10-26HU00007188389.794,8783001.949.630.000
2018-10-25HU00007188389.794,4543001.952.630.000
2018-10-24HU00007188389.785,6888001.950.880.000
2018-10-19HU00007188389.757,0885001.945.180.000
2018-10-18HU00007188389.731,9679001.940.170.000
2018-10-17HU00007188389.753,7909001.944.530.000
2018-10-16HU00007188389.755,3849001.944.840.000
2018-10-15HU00007188389.738,5962001.941.500.000
2018-10-12HU00007188389.722,3874001.938.260.000
2018-10-11HU00007188389.759,0363001.945.980.000
2018-10-10HU00007188389.797,0175001.953.550.000
2018-10-09HU00007188389.808,1182001.955.770.000
2018-10-08HU00007188389.804,6080001.963.890.000
2018-10-05HU00007188389.815,0204001.965.980.000
2018-10-04HU00007188389.844,4782001.971.880.000
2018-10-03HU00007188389.877,6530001.978.520.000
2018-10-02HU00007188389.870,8402001.977.160.000
2018-10-01HU00007188389.867,8906001.976.570.000
2018-09-28HU00007188389.854,8233001.973.950.000
2018-09-27HU00007188389.850,3650001.973.060.000
2018-09-26HU00007188389.837,5080001.970.480.000
2018-09-25HU00007188389.818,1486001.966.600.000
2018-09-24HU00007188389.839,2409001.970.990.000
2018-09-21HU00007188389.850,5882001.973.260.000
2018-09-20HU00007188389.815,1262001.966.160.000
2018-09-19HU00007188389.798,3437001.962.790.000
2018-09-18HU00007188389.799,9741001.963.120.000
2018-09-17HU00007188389.817,3167001.966.600.000
2018-09-14HU00007188389.834,6109001.970.060.000
2018-09-13HU00007188389.822,9820001.967.730.000
2018-09-12HU00007188389.806,8561001.964.500.000
2018-09-11HU00007188389.801,7914001.963.490.000
2018-09-10HU00007188389.808,2824001.964.790.000
2018-09-07HU00007188389.809,8933001.965.110.000
2018-09-06HU00007188389.809,4678001.965.020.000
2018-09-05HU00007188389.814,2318001.965.980.000
2018-09-04HU00007188389.837,5669001.970.650.000
2018-09-03HU00007188389.859,4423001.975.030.000
2018-08-31HU00007188389.854,2626001.974.000.000
2018-08-30HU00007188389.864,0511001.975.960.000
2018-08-29HU00007188389.872,4150001.977.630.000
2018-08-28HU00007188389.872,5825001.977.670.000
2018-08-27HU00007188389.867,7838001.977.680.000
2018-08-24HU00007188389.863,4438001.976.810.000
2018-08-23HU00007188389.860,3994001.976.200.000
2018-08-22HU00007188389.865,4673001.977.220.000
2018-08-21HU00007188389.865,2510001.977.170.000
2018-08-17HU00007188389.837,0939001.971.720.000
2018-08-16HU00007188389.822,3677001.968.770.000
2018-08-15HU00007188389.812,9185001.966.870.000
2018-08-14HU00007188389.819,9098001.968.270.000
2018-08-13HU00007188389.799,5906001.964.200.000
2018-08-10HU00007188389.823,1058001.968.910.000
2018-08-09HU00007188389.851,5337001.974.610.000
2018-08-08HU00007188389.859,1132001.976.130.000
2018-08-07HU00007188389.865,1599001.978.740.000
2018-08-06HU00007188389.881,5009001.982.020.000
2018-08-03HU00007188389.875,9345001.980.910.000
2018-08-02HU00007188389.857,0839001.977.690.000
2018-08-01HU00007188389.854,6951001.977.210.000
2018-07-31HU00007188389.857,5379001.977.780.000
2018-07-30HU00007188389.863,3530001.978.940.000
2018-07-27HU00007188389.868,8921001.980.060.000
2018-07-26HU00007188389.818,9376001.970.030.000
2018-07-25HU00007188389.789,7387001.964.170.000
2018-07-24HU00007188389.792,4241001.963.730.000
2018-07-23HU00007188389.813,0920001.967.880.000
2018-07-20HU00007188389.810,6559001.967.390.000
2018-07-19HU00007188389.795,9116001.964.430.000
2018-07-18HU00007188389.795,9416001.967.680.000
2018-07-17HU00007188389.778,1145001.964.100.000
2018-07-16HU00007188389.771,9175001.962.860.000
2018-07-13HU00007188389.761,6581001.960.980.000
2018-07-12HU00007188389.744,9506001.957.720.000
2018-07-11HU00007188389.743,7414001.957.480.000
2018-07-10HU00007188389.749,6484001.958.670.000
2018-07-09HU00007188389.761,3082001.960.920.000
2018-07-06HU00007188389.760,9594001.960.850.000
2018-07-05HU00007188389.727,2697001.954.570.000
2018-07-04HU00007188389.704,1275001.949.920.000
2018-07-03HU00007188389.683,7549001.945.820.000
2018-07-02HU00007188389.653,3678001.942.130.000
2018-06-29HU00007188389.682,8367001.948.060.000
2018-06-28HU00007188389.689,6911001.949.440.000
2018-06-27HU00007188389.698,0752001.951.130.000
2018-06-26HU00007188389.691,9850001.949.900.000
2018-06-25HU00007188389.678,9225001.947.380.000
2018-06-22HU00007188389.670,0539001.945.600.000
2018-06-21HU00007188389.661,3424001.944.130.000
2018-06-20HU00007188389.691,3865001.950.180.000
2018-06-19HU00007188389.696,7552001.951.260.000
2018-06-18HU00007188389.716,2655001.955.180.000
2018-06-15HU00007188389.720,0982001.956.150.000
2018-06-14HU00007188389.730,8160001.958.310.000
2018-06-13HU00007188389.742,6100001.960.680.000
2018-06-12HU00007188389.752,7137001.962.710.000
2018-06-11HU00007188389.737,7718001.959.700.000
2018-06-08HU00007188389.739,2802001.960.000.000
2018-06-07HU00007188389.761,7769001.964.530.000
2018-06-06HU00007188389.771,9627001.966.580.000
2018-06-05HU00007188389.794,8867001.971.190.000
2018-06-04HU00007188389.792,6222001.972.200.000
2018-06-01HU00007188389.787,3314001.971.140.000
2018-05-31HU00007188389.782,1305001.970.090.000
2018-05-30HU00007188389.794,1308001.972.510.000
2018-05-29HU00007188389.801,2913001.974.930.000
2018-05-28HU00007188389.809,3667001.976.560.000
2018-05-25HU00007188389.804,7053001.975.620.000
2018-05-24HU00007188389.791,9976001.973.060.000
2018-05-23HU00007188389.783,4143001.971.330.000
2018-05-22HU00007188389.781,4301001.970.930.000
2018-05-18HU00007188389.778,7231001.970.380.000
2018-05-17HU00007188389.789,3014001.972.510.000
2018-05-16HU00007188389.793,4723001.973.360.000
2018-05-15HU00007188389.801,8483001.975.040.000
2018-05-14HU00007188389.811,7729001.977.030.000
2018-05-11HU00007188389.813,2905001.977.340.000
2018-05-10HU00007188389.810,7678001.976.830.000
2018-05-09HU00007188389.806,2066001.975.910.000
2018-05-08HU00007188389.805,4041001.975.750.000
2018-05-07HU00007188389.812,3109001.977.050.000
2018-05-04HU00007188389.787,2233001.972.000.000
2018-05-03HU00007188389.786,2163001.971.800.000
2018-05-02HU00007188389.808,3163001.976.250.000
2018-04-27HU00007188389.820,6954001.978.740.000
2018-04-26HU00007188389.811,1270001.976.810.000
2018-04-25HU00007188389.799,7027001.974.510.000
2018-04-24HU00007188389.802,0075001.974.980.000
2018-04-23HU00007188389.802,1013001.975.000.000
2018-04-20HU00007188389.812,9743001.977.190.000
2018-04-19HU00007188389.823,4460001.979.300.000
2018-04-18HU00007188389.826,8454001.979.980.000
2018-04-17HU00007188389.813,1969001.979.000.000
2018-04-16HU00007188389.808,7999001.978.110.000
2018-04-13HU00007188389.807,4677001.977.840.000
2018-04-12HU00007188389.802,6936001.976.880.000
2018-04-11HU00007188389.807,3265001.978.020.000
2018-04-10HU00007188389.804,2359001.977.400.000
2018-04-09HU00007188389.803,6013001.977.270.000
2018-04-06HU00007188389.803,1538001.977.180.000
2018-04-05HU00007188389.795,0573001.975.550.000
2018-04-04HU00007188389.773,6429001.971.220.000
2018-04-03HU00007188389.772,9075001.971.070.000
2018-03-29HU00007188389.792,2568001.974.970.000
2018-03-28HU00007188389.780,2979001.971.060.000
2018-03-27HU00007188389.767,4572001.970.920.000
2018-03-26HU00007188389.757,2132001.968.170.000
2018-03-23HU00007188389.767,4021001.970.220.000
2018-03-22HU00007188389.790,3295001.974.850.000
2018-03-21HU00007188389.802,3503001.975.970.000
2018-03-20HU00007188389.808,7616001.977.260.000
2018-03-19HU00007188389.819,2907001.979.380.000
2018-03-14HU00007188389.829,6569001.981.470.000
2018-03-13HU00007188389.839,6237001.983.470.000
2018-03-12HU00007188389.842,3096001.984.010.000
2018-03-09HU00007188389.825,9077001.980.710.000
2018-03-08HU00007188389.804,1288001.977.490.000
2018-03-07HU00007188389.799,0365001.976.470.000
2018-03-06HU00007188389.799,5269001.974.830.000
2018-03-05HU00007188389.791,9334001.973.300.000
2018-03-02HU00007188389.783,7341001.971.650.000
2018-03-01HU00007188389.801,4169001.973.940.000
2018-02-28HU00007188389.824,9206001.978.710.000
2018-02-27HU00007188389.843,3546001.982.420.000
2018-02-26HU00007188389.844,1167001.982.580.000
2018-02-23HU00007188389.820,1207001.977.650.000
2018-02-22HU00007188389.812,2535001.976.070.000
2018-02-21HU00007188389.812,6431001.976.150.000
2018-02-20HU00007188389.812,3624001.976.080.000
2018-02-19HU00007188389.819,8039001.978.440.000
2018-02-16HU00007188389.825,8167001.979.650.000
2018-02-15HU00007188389.822,3799001.978.950.000
2018-02-14HU00007188389.810,4040001.976.540.000
2018-02-13HU00007188389.797,5248001.973.950.000
2018-02-12HU00007188389.788,4967001.972.130.000
2018-02-09HU00007188389.787,7567001.971.980.000
2018-02-08HU00007188389.821,6425001.978.810.000
2018-02-07HU00007188389.826,3358001.979.750.000
2018-02-06HU00007188389.822,2369001.981.250.000
2018-02-05HU00007188389.870,6862001.991.260.000
2018-02-02HU00007188389.907,1002001.998.610.000
2018-02-01HU00007188389.916,2800002.000.460.000
2018-01-31HU00007188389.919,6936002.001.150.000
2018-01-30HU00007188389.923,1565002.001.850.000
2018-01-29HU00007188389.935,9492002.004.210.000
2018-01-26HU00007188389.951,4499002.007.340.000
2018-01-25HU00007188389.967,7643002.010.630.000
2018-01-24HU00007188389.985,1291002.014.620.000
2018-01-23HU00007188389.972,2658002.012.020.000
2018-01-22HU00007188389.956,0709002.008.760.000
2018-01-19HU00007188389.935,2216002.004.550.000
2018-01-18HU00007188389.931,1656002.003.730.000
2018-01-17HU00007188389.941,4047002.006.200.000
2018-01-16HU00007188389.932,3577002.004.370.000
2018-01-15HU00007188389.940,1768002.010.240.000
2018-01-12HU00007188389.939,3327002.010.070.000
2018-01-11HU00007188389.936,2423002.009.450.000
2018-01-10HU00007188389.956,6134002.013.570.000
2018-01-09HU00007188389.987,5748002.019.830.000
2018-01-08HU00007188389.997,5745002.021.850.000
2018-01-05HU00007188389.991,7099002.020.660.000
2018-01-04HU00007188389.974,5252002.017.190.000
2018-01-03HU00007188389.962,4933002.014.750.000
2018-01-02HU00007188389.961,1667002.014.160.000
2017-12-29HU00007188389.977,5719002.017.480.000
2017-12-28HU00007188389.981,7046002.018.310.000
2017-12-27HU00007188389.983,2279002.018.620.000
2017-12-22HU00007188389.980,2043002.020.220.000
2017-12-21HU00007188389.964,5149002.017.050.000
2017-12-20HU00007188389.966,2512002.018.490.000
2017-12-19HU00007188389.979,2529002.021.430.000
2017-12-18HU00007188389.973,8310002.020.960.000
2017-12-15HU00007188389.967,0000002.018.600.000
2017-12-14HU00007188389.964,8769002.018.170.000
2017-12-13HU00007188389.969,2354002.019.050.000
2017-12-12HU00007188389.959,4759002.017.070.000
2017-12-11HU00007188389.958,2107002.016.820.000
2017-12-08HU00007188389.961,2200002.017.430.000
2017-12-07HU00007188389.972,6535002.020.330.000
2017-12-06HU00007188389.972,2105002.020.240.000
2017-12-05HU00007188389.962,9529002.018.360.000
2017-12-04HU00007188389.944,4696002.016.670.000
2017-12-01HU00007188389.953,0061002.018.400.000
2017-11-30HU00007188389.961,1709002.019.770.000
2017-11-29HU00007188389.950,3845002.017.580.000
2017-11-28HU00007188389.936,9306002.015.850.000
2017-11-27HU00007188389.932,0241002.016.340.000
2017-11-24HU00007188389.929,0941002.015.750.000
2017-11-23HU00007188389.917,8167002.013.580.000
2017-11-22HU00007188389.914,8796002.013.990.000
2017-11-21HU00007188389.916,5217002.014.320.000
2017-11-20HU00007188389.912,4186002.012.020.000
2017-11-17HU00007188389.910,1740002.011.570.000
2017-11-16HU00007188389.904,4109002.007.690.000
2017-11-15HU00007188389.906,2223002.013.010.000
2017-11-14HU00007188389.899,7631002.011.700.000
2017-11-13HU00007188389.897,2311002.011.190.000
2017-11-10HU00007188389.890,3421002.009.790.000
2017-11-09HU00007188389.898,8669002.012.510.000
2017-11-08HU00007188389.915,9389002.015.980.000
2017-11-07HU00007188389.907,0824002.014.300.000
2017-11-06HU00007188389.916,6995002.016.250.000
2017-11-03HU00007188389.916,6457002.017.740.000
2017-11-02HU00007188389.906,8395002.015.740.000
2017-10-31HU00007188389.898,2917002.014.010.000
2017-10-30HU00007188389.867,5127002.007.740.000
2017-10-27HU00007188389.875,2839002.009.320.000
2017-10-26HU00007188389.867,9078002.007.920.000
2017-10-25HU00007188389.863,5802002.006.970.000
2017-10-24HU00007188389.880,3627002.009.410.000
2017-10-20HU00007188389.883,5627002.010.020.000
2017-10-19HU00007188389.892,7706002.011.890.000
2017-10-18HU00007188389.896,9320002.012.740.000
2017-10-17HU00007188389.896,8136002.012.720.000
2017-10-16HU00007188389.897,7982002.012.920.000
2017-10-13HU00007188389.903,8444002.020.700.000
2017-10-12HU00007188389.891,6873002.018.220.000
2017-10-11HU00007188389.879,8816002.015.810.000
2017-10-10HU00007188389.874,1240002.011.700.000
2017-10-09HU00007188389.862,2432002.009.280.000
2017-10-06HU00007188389.857,8628002.008.390.000
2017-10-05HU00007188389.857,1051002.008.240.000
2017-10-04HU00007188389.851,6848002.007.130.000
2017-10-03HU00007188389.843,1004002.005.380.000
2017-10-02HU00007188389.836,3462002.004.610.000
2017-09-29HU00007188389.829,1338002.003.140.000
2017-09-28HU00007188389.833,7572002.004.080.000
2017-09-27HU00007188389.843,8726002.007.620.000
2017-09-26HU00007188389.853,0203002.009.300.000
2017-09-25HU00007188389.857,2646002.010.150.000
2017-09-22HU00007188389.854,9119002.009.670.000
2017-09-21HU00007188389.857,3162002.010.160.000
2017-09-20HU00007188389.864,0349002.011.530.000
2017-09-19HU00007188389.865,8429002.011.900.000
2017-09-18HU00007188389.859,3911002.010.590.000
2017-09-15HU00007188389.857,9874002.010.300.000
2017-09-14HU00007188389.863,5624002.011.440.000
2017-09-13HU00007188389.867,0765002.012.150.000
2017-09-12HU00007188389.864,0063002.012.510.000
2017-09-11HU00007188389.856,8217002.011.050.000
2017-09-08HU00007188389.841,2114002.007.860.000
2017-09-07HU00007188389.837,8441002.007.180.000
2017-09-06HU00007188389.832,0505002.006.150.000
2017-09-05HU00007188389.827,7504002.005.260.000
2017-09-04HU00007188389.823,8400002.004.470.000
2017-09-01HU00007188389.827,2301002.005.160.000
2017-08-31HU00007188389.833,0318002.006.340.000
2017-08-30HU00007188389.822,8044002.004.250.000
2017-08-29HU00007188389.830,4003002.005.650.000
2017-08-28HU00007188389.836,4184002.006.880.000
2017-08-25HU00007188389.843,7431002.008.080.000
2017-08-24HU00007188389.855,1213002.010.410.000
2017-08-23HU00007188389.848,1638002.008.990.000
2017-08-22HU00007188389.839,3661002.007.190.000
2017-08-21HU00007188389.840,2669002.010.330.000
2017-08-18HU00007188389.844,1336002.011.160.000
2017-08-17HU00007188389.849,0510002.012.160.000
2017-08-16HU00007188389.853,7817002.015.100.000
2017-08-15HU00007188389.851,4498002.014.620.000
2017-08-14HU00007188389.842,4575002.012.780.000
2017-08-11HU00007188389.831,4673002.010.540.000
2017-08-10HU00007188389.844,9491002.013.290.000
2017-08-09HU00007188389.862,5643002.016.890.000
2017-08-08HU00007188389.869,3063002.017.780.000
2017-08-07HU00007188389.879,3783002.019.170.000
2017-08-04HU00007188389.857,5844002.014.710.000
2017-08-03HU00007188389.844,6040002.012.060.000
2017-08-02HU00007188389.831,0014002.009.280.000
2017-08-01HU00007188389.830,2871002.009.130.000
2017-07-31HU00007188389.823,4812002.004.810.000
2017-07-28HU00007188389.840,8327002.008.350.000
2017-07-27HU00007188389.852,4626002.010.720.000
2017-07-26HU00007188389.863,9159002.013.060.000
2017-07-25HU00007188389.858,4765002.011.950.000
2017-07-24HU00007188389.867,8522002.013.860.000
2017-07-21HU00007188389.880,3636002.016.410.000
2017-07-20HU00007188389.885,4256002.017.450.000
2017-07-19HU00007188389.887,1112002.017.310.000
2017-07-18HU00007188389.896,8673002.019.300.000