maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia XIV. Tőkevédett Zártvégű Alap
Évesített hozam: 0,15%

dátum azonosító árfolyam* eszközérték
2021-10-29HU000071879610.068,3576442.516.160.000
2021-10-27HU000071879610.068,6366062.516.230.000
2021-10-26HU000071879610.068,0132812.516.080.000
2021-10-25HU000071879610.068,4079382.516.180.000
2021-10-22HU000071879610.067,9296782.516.060.000
2021-10-21HU000071879610.061,8360362.514.530.000
2021-10-20HU000071879610.062,1643002.514.620.000
2021-10-19HU000071879610.062,2848052.514.650.000
2021-10-18HU000071879610.062,2922762.514.650.000
2021-10-15HU000071879610.061,8627412.514.540.000

2021-10-14HU000071879610.061,8015032.514.520.000
2021-10-13HU000071879610.062,3390332.514.660.000
2021-10-12HU000071879610.062,0149702.514.580.000
2021-10-11HU000071879610.061,8355072.514.530.000
2021-10-08HU000071879610.062,2838962.514.650.000
2021-10-07HU000071879610.062,7188052.514.750.000
2021-10-06HU000071879610.063,1791342.514.870.000
2021-10-05HU000071879610.062,4521222.514.690.000
2021-10-04HU000071879610.062,6590912.514.740.000
2021-10-01HU000071879610.062,3344592.514.660.000
2021-09-30HU000071879610.062,4849422.514.700.000
2021-09-29HU000071879610.062,9256492.514.810.000
2021-09-28HU000071879610.063,1421642.514.860.000
2021-09-27HU000071879610.062,8082092.514.780.000
2021-09-24HU000071879610.062,4898042.514.700.000
2021-09-23HU000071879610.062,7490682.514.760.000
2021-09-22HU000071879610.063,3075132.514.900.000
2021-09-21HU000071879610.063,3255842.514.910.000
2021-09-20HU000071879610.063,3383002.514.910.000
2021-09-17HU000071879610.063,0135572.514.830.000
2021-09-16HU000071879610.063,1295162.514.860.000
2021-09-15HU000071879610.062,0286872.514.580.000
2021-09-14HU000071879610.062,0120842.514.580.000
2021-09-13HU000071879610.061,9550192.514.560.000
2021-09-10HU000071879610.062,0445522.514.590.000
2021-09-09HU000071879610.062,0059222.514.580.000
2021-09-08HU000071879610.062,4637512.514.690.000
2021-09-07HU000071879610.062,7498122.514.760.000
2021-09-06HU000071879610.062,8682242.514.790.000
2021-09-03HU000071879610.062,8314062.514.780.000
2021-09-02HU000071879610.063,0518032.514.840.000
2021-09-01HU000071879610.064,2845212.515.150.000
2021-08-31HU000071879610.064,7472112.515.260.000
2021-08-30HU000071879610.064,9614582.515.310.000
2021-08-27HU000071879610.065,0102002.515.330.000
2021-08-26HU000071879610.065,1854962.515.370.000
2021-08-25HU000071879610.065,5564532.515.460.000
2021-08-24HU000071879610.066,2779782.515.640.000
2021-08-23HU000071879610.066,4777882.515.690.000
2021-08-19HU000071879610.066,4797732.515.690.000
2021-08-18HU000071879610.066,6786182.515.740.000
2021-08-17HU000071879610.067,5265822.515.960.000
2021-08-16HU000071879610.067,7449982.516.010.000
2021-08-13HU000071879610.067,7918392.516.020.000
2021-08-12HU000071879610.068,0028732.516.070.000
2021-08-11HU000071879610.068,6931072.516.250.000
2021-08-10HU000071879610.069,1404202.516.360.000
2021-08-09HU000071879610.069,2782102.516.390.000
2021-08-06HU000071879610.069,0858602.516.350.000
2021-08-05HU000071879610.069,2458662.516.390.000
2021-08-04HU000071879610.069,8389532.516.530.000
2021-08-03HU000071879610.069,9948742.516.570.000
2021-08-02HU000071879610.070,3456312.516.660.000
2021-07-30HU000071879610.070,4669122.516.690.000
2021-07-29HU000071879610.070,6651292.516.740.000
2021-07-28HU000071879610.075,1154262.517.850.000
2021-07-27HU000071879610.072,7041232.517.250.000
2021-07-26HU000071879610.072,6670812.517.240.000
2021-07-23HU000071879610.071,5402272.516.960.000
2021-07-22HU000071879610.071,9131802.517.050.000
2021-07-21HU000071879610.072,3022992.517.150.000
2021-07-20HU000071879610.073,1597832.517.360.000
2021-07-19HU000071879610.073,5208482.517.450.000
2021-07-16HU000071879610.073,4313992.517.430.000
2021-07-15HU000071879610.073,8793202.517.540.000
2021-07-14HU000071879610.074,6490872.517.740.000
2021-07-13HU000071879610.074,6162952.517.730.000
2021-07-12HU000071879610.074,3113072.517.650.000
2021-07-09HU000071879610.073,5081752.517.450.000
2021-07-08HU000071879610.073,3348792.517.410.000
2021-07-07HU000071879610.074,1843562.517.620.000
2021-07-06HU000071879610.073,3304182.517.410.000
2021-07-05HU000071879610.075,1620202.517.860.000
2021-07-02HU000071879610.075,5147652.517.950.000
2021-07-01HU000071879610.075,7624452.518.010.000
2021-06-30HU000071879610.075,4799892.517.940.000
2021-06-29HU000071879610.070,4732782.516.690.000
2021-06-28HU000071879610.072,0801612.517.090.000
2021-06-25HU000071879610.072,2835282.517.140.000
2021-06-24HU000071879610.080,8380962.519.280.000
2021-06-23HU000071879610.073,3463952.517.410.000
2021-06-22HU000071879610.074,0577652.517.590.000
2021-06-21HU000071879610.074,1123612.517.600.000
2021-06-18HU000071879610.075,0481542.517.840.000
2021-06-17HU000071879610.074,4010642.517.670.000
2021-06-16HU000071879610.076,2186082.518.130.000
2021-06-15HU000071879610.079,4452762.518.930.000
2021-06-14HU000071879610.078,0493142.518.590.000
2021-06-11HU000071879610.077,6414162.518.480.000
2021-06-10HU000071879610.078,1788662.518.620.000
2021-06-09HU000071879610.079,3607972.518.910.000
2021-06-08HU000071879610.080,3787992.519.170.000
2021-06-07HU000071879610.080,4260292.519.180.000
2021-06-04HU000071879610.080,9113352.519.300.000
2021-06-03HU000071879610.081,7807112.519.520.000
2021-06-02HU000071879610.082,7750612.519.770.000
2021-06-01HU000071879610.083,5166302.519.950.000
2021-05-31HU000071879610.083,1176592.519.850.000
2021-05-28HU000071879610.083,2546942.519.890.000
2021-05-27HU000071879610.087,4305302.520.930.000
2021-05-26HU000071879610.088,6247462.521.230.000
2021-05-25HU000071879610.085,5302632.520.450.000
2021-05-21HU000071879610.085,7239062.520.500.000
2021-05-20HU000071879610.085,8469442.520.530.000
2021-05-19HU000071879610.084,5190552.520.200.000
2021-05-18HU000071879610.078,7620202.518.760.000
2021-05-17HU000071879610.083,0844552.519.840.000
2021-05-14HU000071879610.106,1847202.525.620.000
2021-05-13HU000071879610.106,9361042.525.800.000
2021-05-12HU000071879610.108,2824042.526.140.000
2021-05-11HU000071879610.107,8570632.526.030.000
2021-05-10HU000071879610.108,7690392.526.260.000
2021-05-07HU000071879610.109,0156502.526.320.000
2021-05-06HU000071879610.109,1570142.526.360.000
2021-05-05HU000071879610.107,7521972.526.010.000
2021-05-04HU000071879610.108,0314882.526.080.000
2021-05-03HU000071879610.108,1754932.526.110.000
2021-04-30HU000071879610.108,2042552.526.120.000
2021-04-29HU000071879610.108,2068282.526.120.000
2021-04-28HU000071879610.106,3207542.525.650.000
2021-04-27HU000071879610.106,7706002.525.760.000
2021-04-26HU000071879610.106,9099912.525.800.000
2021-04-23HU000071879610.107,1148462.525.850.000
2021-04-22HU000071879610.107,1996212.525.870.000
2021-04-21HU000071879610.108,1683302.526.110.000
2021-04-20HU000071879610.107,9239042.526.050.000
2021-04-19HU000071879610.107,7412372.526.010.000
2021-04-16HU000071879610.109,3034002.526.400.000
2021-04-15HU000071879610.109,6192362.526.470.000
2021-04-14HU000071879610.108,1428572.526.110.000
2021-04-13HU000071879610.108,5788252.526.210.000
2021-04-12HU000071879610.108,3010272.526.150.000
2021-04-09HU000071879610.104,8452512.525.280.000
2021-04-08HU000071879610.104,5137452.525.200.000
2021-04-07HU000071879610.103,0231892.524.830.000
2021-04-06HU000071879610.094,3216582.522.650.000
2021-04-01HU000071879610.093,1813992.522.370.000
2021-03-31HU000071879610.093,3004032.522.400.000
2021-03-30HU000071879610.095,3958262.522.920.000
2021-03-29HU000071879610.094,1882212.522.620.000
2021-03-26HU000071879610.094,1598072.522.610.000
2021-03-25HU000071879610.094,7450182.522.760.000
2021-03-24HU000071879610.095,2318852.522.880.000
2021-03-23HU000071879610.095,6561092.522.990.000
2021-03-22HU000071879610.092,7613282.522.260.000
2021-03-19HU000071879610.093,5439202.522.460.000
2021-03-18HU000071879610.093,3632382.522.410.000
2021-03-17HU000071879610.094,2609122.522.640.000
2021-03-16HU000071879610.095,0799212.522.840.000
2021-03-12HU000071879610.095,5551722.522.960.000
2021-03-11HU000071879610.098,4355602.523.680.000
2021-03-10HU000071879610.098,3435782.523.660.000
2021-03-09HU000071879610.098,2224702.523.630.000
2021-03-08HU000071879610.097,7764462.523.520.000
2021-03-05HU000071879610.102,9101232.524.800.000
2021-03-04HU000071879610.105,3002622.525.400.000
2021-03-03HU000071879610.106,2969092.525.640.000
2021-03-02HU000071879610.114,6963482.527.740.000
2021-03-01HU000071879610.114,2344862.527.630.000
2021-02-26HU000071879610.112,9896842.527.320.000
2021-02-25HU000071879610.167,1315122.540.850.000
2021-02-24HU000071879610.188,4510302.546.180.000
2021-02-23HU000071879610.200,4095592.549.160.000
2021-02-22HU000071879610.197,4278292.548.420.000
2021-02-19HU000071879610.208,5726712.551.200.000
2021-02-18HU000071879610.216,4548912.553.170.000
2021-02-17HU000071879610.213,5497822.552.450.000
2021-02-16HU000071879610.213,0271542.552.320.000
2021-02-15HU000071879610.227,0892172.555.830.000
2021-02-12HU000071879610.235,8134832.558.010.000
2021-02-11HU000071879610.235,6364022.557.970.000
2021-02-10HU000071879610.227,2779062.555.880.000
2021-02-09HU000071879610.213,3457112.552.400.000
2021-02-08HU000071879610.215,7630932.553.000.000
2021-02-05HU000071879610.207,7041632.550.990.000
2021-02-04HU000071879610.219,9793922.554.050.000
2021-02-03HU000071879610.204,9949462.550.310.000
2021-02-02HU000071879610.211,0834872.551.830.000
2021-02-01HU000071879610.204,3964982.550.160.000
2021-01-29HU000071879610.201,8988552.549.540.000
2021-01-28HU000071879610.199,7880102.549.010.000
2021-01-27HU000071879610.205,5508512.550.450.000
2021-01-26HU000071879610.208,0390902.551.070.000
2021-01-25HU000071879610.208,5297392.551.190.000
2021-01-22HU000071879610.217,9621942.553.550.000
2021-01-21HU000071879610.226,5176222.555.690.000
2021-01-20HU000071879610.225,7667462.555.500.000
2021-01-19HU000071879610.224,6941032.555.230.000
2021-01-18HU000071879610.223,3292012.554.890.000
2021-01-15HU000071879610.226,6985092.555.730.000
2021-01-14HU000071879610.230,0944752.556.580.000
2021-01-13HU000071879610.218,4422752.553.670.000
2021-01-12HU000071879610.232,3548232.557.150.000
2021-01-11HU000071879610.215,2474272.552.870.000
2021-01-08HU000071879610.223,1862172.554.860.000
2021-01-07HU000071879610.221,7499842.554.500.000
2021-01-06HU000071879610.220,5932782.554.210.000
2021-01-05HU000071879610.222,1451212.554.600.000
2021-01-04HU000071879610.214,0009762.552.560.000
2020-12-31HU000071879610.213,2243192.552.370.000
2020-12-30HU000071879610.210,4926892.551.680.000
2020-12-29HU000071879610.209,2444582.551.370.000
2020-12-28HU000071879610.209,4401942.551.420.000
2020-12-23HU000071879610.144,5247812.535.200.000
2020-12-22HU000071879610.144,7574512.535.260.000
2020-12-21HU000071879610.197,7253872.548.490.000
2020-12-18HU000071879610.199,9770562.549.060.000
2020-12-17HU000071879610.201,7343142.549.500.000
2020-12-16HU000071879610.200,5411792.549.200.000
2020-12-15HU000071879610.204,9820572.550.310.000
2020-12-14HU000071879610.214,6297682.552.720.000
2020-12-12HU000071879610.212,5046422.552.190.000
2020-12-11HU000071879610.212,5046422.552.190.000
2020-12-10HU000071879610.212,0708382.552.080.000
2020-12-09HU000071879610.220,8533142.554.270.000
2020-12-08HU000071879610.214,6559772.552.720.000
2020-12-07HU000071879610.210,0334282.551.570.000
2020-12-04HU000071879610.223,7866612.555.010.000
2020-12-03HU000071879610.206,7860892.550.760.000
2020-12-02HU000071879610.223,0177592.554.810.000
2020-12-01HU000071879610.237,6758452.558.480.000
2020-11-30HU000071879610.230,7462152.556.750.000
2020-11-27HU000071879610.153,9380372.537.550.000
2020-11-26HU000071879610.154,6965282.537.740.000
2020-11-25HU000071879610.154,5697302.537.710.000
2020-11-24HU000071879610.155,2232502.537.870.000
2020-11-23HU000071879610.155,6197282.537.970.000
2020-11-20HU000071879610.156,1376712.538.100.000
2020-11-19HU000071879610.156,4896042.538.190.000
2020-11-18HU000071879610.156,5612072.538.210.000
2020-11-17HU000071879610.156,6552652.538.230.000
2020-11-16HU000071879610.156,3623612.538.160.000
2020-11-13HU000071879610.153,9252522.537.550.000
2020-11-12HU000071879610.140,1354462.534.100.000
2020-11-11HU000071879610.139,1604552.533.860.000
2020-11-10HU000071879610.138,7166322.533.750.000
2020-11-09HU000071879610.139,5399152.533.950.000
2020-11-06HU000071879610.141,8443272.534.530.000
2020-11-05HU000071879610.140,6923752.534.240.000
2020-11-04HU000071879610.135,8533062.533.030.000
2020-11-03HU000071879610.134,5445802.532.700.000
2020-11-02HU000071879610.130,4016402.531.670.000
2020-10-30HU000071879610.131,8577522.532.030.000
2020-10-29HU000071879610.132,0483942.532.080.000
2020-10-28HU000071879610.132,8120032.532.270.000
2020-10-27HU000071879610.148,3634062.536.160.000
2020-10-26HU000071879610.133,5546882.532.460.000
2020-10-22HU000071879610.134,5656322.532.710.000
2020-10-21HU000071879610.132,2953332.532.140.000
2020-10-20HU000071879610.138,0869362.533.590.000
2020-10-19HU000071879610.132,9842742.532.310.000
2020-10-16HU000071879610.139,0664202.533.830.000
2020-10-15HU000071879610.134,0994612.532.590.000
2020-10-14HU000071879610.133,9796372.532.560.000
2020-10-13HU000071879610.136,1190922.533.100.000
2020-10-12HU000071879610.136,7379762.533.250.000
2020-10-09HU000071879610.136,8569352.533.280.000
2020-10-08HU000071879610.135,4129202.532.920.000
2020-10-07HU000071879610.126,1798102.530.610.000
2020-10-06HU000071879610.126,9930492.530.820.000
2020-10-05HU000071879610.121,1690742.529.360.000
2020-10-02HU000071879610.137,0823782.533.340.000
2020-10-01HU000071879610.136,8258442.533.270.000
2020-09-30HU000071879610.136,6094762.533.220.000
2020-09-29HU000071879610.130,9600652.531.810.000
2020-09-28HU000071879610.136,3115832.533.150.000
2020-09-25HU000071879610.135,9802012.533.060.000
2020-09-24HU000071879610.143,9817972.535.060.000
2020-09-23HU000071879610.153,8170252.537.520.000
2020-09-22HU000071879610.160,0772162.539.080.000
2020-09-21HU000071879610.159,5416472.538.950.000
2020-09-18HU000071879610.158,7001982.538.740.000
2020-09-17HU000071879610.158,8544942.538.780.000
2020-09-16HU000071879610.159,8478202.539.030.000
2020-09-16HU000071879610.159,8478202.539.030.000
2020-09-15HU000071879610.159,1038382.538.840.000
2020-09-14HU000071879610.164,3882992.540.160.000
2020-09-11HU000071879610.163,3494292.539.900.000
2020-09-10HU000071879610.163,1678902.539.860.000
2020-09-09HU000071879610.170,6702472.541.730.000
2020-09-08HU000071879610.166,6898182.540.740.000
2020-09-07HU000071879610.169,2584712.541.380.000
2020-09-04HU000071879610.170,3129232.541.640.000
2020-09-03HU000071879610.170,9950142.541.810.000
2020-09-02HU000071879610.177,0474332.543.330.000
2020-09-01HU000071879610.179,3000262.543.890.000
2020-08-31HU000071879610.176,3842652.543.160.000
2020-08-29HU000071879610.176,9321432.543.300.000
2020-08-28HU000071879610.176,9321432.543.300.000
2020-08-27HU000071879610.179,2482752.543.880.000
2020-08-26HU000071879610.182,5268782.544.700.000
2020-08-25HU000071879610.181,6208882.544.470.000
2020-08-24HU000071879610.209,1126732.551.340.000
2020-08-19HU000071879610.180,3741862.544.160.000
2020-08-18HU000071879610.182,7989342.544.760.000
2020-08-17HU000071879610.184,3943452.545.160.000
2020-08-14HU000071879610.185,3340072.545.400.000
2020-08-13HU000071879610.182,8606372.544.780.000
2020-08-12HU000071879610.186,0969922.545.590.000
2020-08-11HU000071879610.182,2841172.544.630.000
2020-08-10HU000071879610.188,1504312.546.100.000
2020-08-07HU000071879610.189,4181542.546.420.000
2020-08-06HU000071879610.192,3477762.547.150.000
2020-08-05HU000071879610.192,8057732.547.260.000
2020-08-04HU000071879610.193,2572792.547.380.000
2020-08-03HU000071879610.186,3686882.545.660.000
2020-07-31HU000071879610.188,7276122.546.240.000
2020-07-30HU000071879610.189,2223342.546.370.000
2020-07-29HU000071879610.187,6377912.545.970.000
2020-07-28HU000071879610.186,9540312.545.800.000
2020-07-27HU000071879610.186,4298022.545.670.000
2020-07-24HU000071879610.188,9039892.546.290.000
2020-07-23HU000071879610.189,2051152.546.360.000
2020-07-22HU000071879610.189,2873222.546.380.000
2020-07-21HU000071879610.191,4405502.546.920.000
2020-07-20HU000071879610.191,5264862.546.940.000
2020-07-17HU000071879610.189,6652412.546.480.000
2020-07-16HU000071879610.184,5983002.545.210.000
2020-07-15HU000071879610.185,0938352.545.340.000
2020-07-14HU000071879610.186,4177502.545.670.000
2020-07-13HU000071879610.187,1611072.545.850.000
2020-07-10HU000071879610.194,0244812.547.570.000
2020-07-09HU000071879610.194,2709642.547.630.000
2020-07-08HU000071879610.189,5608982.546.450.000
2020-07-07HU000071879610.192,0539282.547.080.000
2020-07-06HU000071879610.189,7889222.546.510.000
2020-07-03HU000071879610.189,6758932.546.480.000
2020-07-02HU000071879610.190,1357342.546.600.000
2020-07-01HU000071879610.192,0307032.547.070.000
2020-06-30HU000071879610.194,3431982.547.650.000
2020-06-29HU000071879610.195,4875272.547.930.000
2020-06-26HU000071879610.192,8905322.547.280.000
2020-06-25HU000071879610.196,2473472.548.120.000
2020-06-23HU000071879610.183,7130262.544.990.000
2020-06-22HU000071879610.177,2768342.543.380.000
2020-06-19HU000071879610.174,6637722.542.730.000
2020-06-18HU000071879610.167,0034572.540.820.000
2020-06-17HU000071879610.167,0158062.540.820.000
2020-06-16HU000071879610.168,3614372.541.150.000
2020-06-15HU000071879610.166,6262902.540.720.000
2020-06-12HU000071879610.166,3880552.540.660.000
2020-06-11HU000071879610.170,1198442.541.590.000
2020-06-10HU000071879610.171,4799772.541.930.000
2020-06-09HU000071879610.166,0016412.540.570.000
2020-06-08HU000071879610.161,3666032.539.410.000
2020-06-04HU000071879610.168,5289552.541.200.000
2020-06-03HU000071879610.167,0567692.540.830.000
2020-06-02HU000071879610.167,6459142.540.980.000
2020-05-29HU000071879610.169,9052132.541.540.000
2020-05-28HU000071879610.163,2454502.539.880.000
2020-05-26HU000071879610.147,9492572.536.050.000
2020-05-25HU000071879610.139,8929852.534.040.000
2020-05-22HU000071879610.140,1994852.534.120.000
2020-05-21HU000071879610.138,9426232.533.800.000
2020-05-20HU000071879610.133,7797832.532.510.000
2020-05-19HU000071879610.135,8961222.533.040.000
2020-05-18HU000071879610.113,8122272.527.520.000
2020-05-15HU000071879610.107,7905392.526.020.000
2020-05-14HU000071879610.099,1860282.523.870.000
2020-05-13HU000071879610.047,8359522.511.030.000
2020-05-12HU000071879610.041,8270802.509.530.000
2020-05-11HU000071879610.042,6762132.509.750.000
2020-05-08HU000071879610.032,0199312.507.080.000
2020-05-07HU000071879610.030,8814602.506.800.000
2020-05-06HU000071879610.033,3871102.507.420.000
2020-05-05HU000071879610.026,5239572.505.710.000
2020-05-04HU000071879610.026,3132192.505.660.000
2020-04-30HU000071879610.028,5227562.506.210.000
2020-04-29HU000071879610.026,5599782.505.720.000
2020-04-28HU000071879610.026,5773322.505.720.000
2020-04-27HU000071879610.023,3525782.504.920.000
2020-04-24HU000071879610.020,0089112.504.080.000
2020-04-23HU000071879610.015,9416792.503.060.000
2020-04-22HU000071879610.021,9613662.504.570.000
2020-04-21HU000071879610.025,3618332.505.420.000
2020-04-20HU000071879610.024,3612132.505.170.000
2020-04-17HU000071879610.023,6033262.504.980.000
2020-04-16HU000071879610.022,3925882.504.680.000
2020-04-15HU000071879610.015,3659592.502.920.000
2020-04-14HU00007187969.993,2643492.497.400.000
2020-04-09HU00007187969.978,6927712.493.760.000
2020-04-08HU00007187969.982,5008122.494.710.000
2020-04-07HU00007187969.987,8743702.496.050.000
2020-04-06HU00007187969.997,1447532.498.370.000
2020-04-03HU00007187969.985,5403672.495.470.000
2020-04-02HU000071879610.021,8611692.504.540.000
2020-04-01HU000071879610.026,0097642.505.580.000
2020-03-31HU000071879610.050,2825042.511.650.000
2020-03-30HU000071879610.084,6239102.520.230.000
2020-03-27HU000071879610.088,8141002.521.280.000
2020-03-26HU000071879610.080,0904252.519.100.000
2020-03-25HU000071879610.072,0540042.517.090.000
2020-03-24HU000071879610.093,9189942.522.550.000
2020-03-23HU000071879610.065,5002362.515.450.000
2020-03-20HU000071879610.038,3956262.508.680.000
2020-03-19HU000071879610.038,3432582.508.660.000
2020-03-18HU000071879610.013,0955392.502.350.000
2020-03-17HU000071879610.095,6303042.522.980.000
2020-03-13HU000071879610.109,9160572.526.550.000
2020-03-12HU000071879610.092,7766222.522.270.000
2020-03-11HU000071879610.166,9338642.540.800.000
2020-03-10HU000071879610.184,4045372.545.160.000
2020-03-09HU000071879610.223,0676492.554.830.000
2020-03-05HU000071879610.202,6035382.549.710.000
2020-03-04HU000071879610.182,2926242.544.640.000
2020-03-03HU000071879610.170,5541122.541.700.000
2020-03-02HU000071879610.173,8903402.542.540.000
2020-02-28HU000071879610.174,3330232.542.650.000
2020-02-27HU000071879610.185,9277732.545.540.000
2020-02-26HU000071879610.181,2515172.544.380.000
2020-02-25HU000071879610.195,3602532.547.900.000
2020-02-24HU000071879610.202,5508352.549.700.000
2020-02-21HU000071879610.199,9458362.549.050.000
2020-02-20HU000071879610.189,9691132.546.550.000
2020-02-18HU000071879610.187,1193162.545.840.000
2020-02-17HU000071879610.177,0431202.543.320.000
2020-02-14HU000071879610.212,5158742.552.190.000
2020-02-13HU000071879610.231,3207222.556.890.000
2020-02-11HU000071879610.290,0554442.571.570.000
2020-02-10HU000071879610.282,2632652.569.620.000
2020-02-07HU000071879610.277,9847262.568.550.000
2020-02-06HU000071879610.268,4075502.566.160.000
2020-02-05HU000071879610.269,3758542.566.400.000
2020-02-04HU000071879610.277,8070892.568.510.000
2020-02-03HU000071879610.285,0182792.570.310.000
2020-01-31HU000071879610.300,9465242.574.290.000
2020-01-30HU000071879610.294,2496762.572.620.000
2020-01-29HU000071879610.304,7439502.575.240.000
2020-01-28HU000071879610.320,7026152.579.230.000
2020-01-27HU000071879610.336,5222122.583.180.000
2020-01-24HU000071879610.366,4497982.590.660.000
2020-01-23HU000071879610.371,2658942.591.860.000
2020-01-22HU000071879610.379,9616502.594.040.000
2020-01-21HU000071879610.368,5314642.591.180.000
2020-01-20HU000071879610.374,7675062.592.740.000
2020-01-17HU000071879610.376,9967952.593.290.000
2020-01-16HU000071879610.388,7331822.596.230.000
2020-01-15HU000071879610.401,7637612.599.480.000
2020-01-14HU000071879610.351,9332152.587.030.000
2020-01-13HU000071879610.358,3493892.588.630.000
2020-01-09HU000071879610.364,6632882.590.210.000
2020-01-08HU000071879610.366,3117432.590.620.000
2020-01-07HU000071879610.376,8509172.593.260.000
2020-01-06HU000071879610.406,2989822.600.620.000
2020-01-03HU000071879610.403,5926022.599.940.000
2020-01-02HU000071879610.382,9966472.594.790.000
2019-12-31HU000071879610.398,0148572.598.550.000
2019-12-30HU000071879610.403,0023652.599.790.000
2019-12-23HU000071879610.419,4161332.603.900.000
2019-12-19HU000071879610.410,7713082.601.730.000
2019-12-18HU000071879610.409,9392782.601.530.000
2019-12-17HU000071879610.413,0880362.602.310.000
2019-12-16HU000071879610.410,9262092.601.770.000
2019-12-13HU000071879610.398,8142682.598.750.000
2019-12-12HU000071879610.400,3631702.599.130.000
2019-12-11HU000071879610.407,5312762.600.930.000
2019-12-10HU000071879610.407,4716902.600.910.000
2019-12-09HU000071879610.392,2858052.597.120.000
2019-12-06HU000071879610.373,4854072.592.420.000
2019-12-05HU000071879610.338,4258732.583.660.000
2019-12-04HU000071879610.348,4413302.586.160.000
2019-12-03HU000071879610.359,3860622.588.890.000
2019-11-29HU000071879610.383,1562582.594.830.000
2019-11-28HU000071879610.398,2985982.598.620.000
2019-11-27HU000071879610.393,7164762.597.470.000
2019-11-26HU000071879610.393,0538122.597.310.000
2019-11-25HU000071879610.381,3233632.594.380.000
2019-11-22HU000071879610.385,4984992.595.420.000
2019-11-21HU000071879610.374,9671282.592.790.000
2019-11-20HU000071879610.385,1226332.595.330.000
2019-11-19HU000071879610.375,8474642.593.010.000
2019-11-18HU000071879610.358,2459632.588.610.000
2019-11-15HU000071879610.364,4431312.590.160.000
2019-11-14HU000071879610.374,5725632.592.690.000
2019-11-13HU000071879610.370,5127132.591.670.000
2019-11-12HU000071879610.365,9811612.590.540.000
2019-11-11HU000071879610.361,0187792.589.300.000
2019-11-08HU000071879610.338,9875152.583.800.000
2019-11-07HU000071879610.330,3359202.581.630.000
2019-11-06HU000071879610.325,8189412.580.500.000
2019-11-05HU000071879610.308,5590742.576.190.000
2019-11-04HU000071879610.318,3040962.578.630.000
2019-10-31HU000071879610.315,9837822.578.050.000
2019-10-30HU000071879610.302,8753022.574.770.000
2019-10-29HU000071879610.306,2330742.575.610.000
2019-10-28HU000071879610.303,4526792.574.920.000
2019-10-25HU000071879610.309,0266502.576.310.000
2019-10-24HU000071879610.309,6396672.576.460.000
2019-10-22HU000071879610.312,7198892.577.230.000
2019-10-21HU000071879610.303,3819012.574.900.000
2019-10-18HU000071879610.303,9614302.575.040.000
2019-10-17HU000071879610.301,4154172.574.410.000
2019-10-16HU000071879610.294,9448042.572.790.000
2019-10-15HU000071879610.298,6048992.573.700.000
2019-10-14HU000071879610.298,6822112.573.720.000
2019-10-10HU000071879610.293,9612502.572.540.000
2019-10-08HU000071879610.304,3165642.575.130.000
2019-10-07HU000071879610.305,6768012.575.470.000
2019-10-04HU000071879610.320,9245722.579.280.000
2019-10-03HU000071879610.306,2747012.575.620.000
2019-10-01HU000071879610.326,1728002.580.590.000
2019-09-30HU000071879610.318,7715002.578.740.000
2019-09-27HU000071879610.317,2412452.578.360.000
2019-09-26HU000071879610.315,3612132.577.890.000
2019-09-25HU000071879610.324,1642962.580.090.000
2019-09-24HU000071879610.343,0383062.584.810.000
2019-09-23HU000071879610.334,5565412.582.690.000
2019-09-20HU000071879610.333,1697942.582.340.000
2019-09-19HU000071879610.332,5334842.582.180.000
2019-09-18HU000071879610.343,8107222.585.000.000
2019-09-17HU000071879610.300,9085702.574.280.000
2019-09-16HU000071879610.301,5796412.574.450.000
2019-09-13HU000071879610.297,3400492.573.390.000
2019-09-12HU000071879610.302,0095322.574.550.000
2019-09-11HU000071879610.282,2417292.569.610.000
2019-09-10HU000071879610.261,8760782.564.520.000
2019-09-09HU000071879610.233,9337482.557.540.000
2019-09-06HU000071879610.217,8204222.553.520.000
2019-09-05HU000071879610.242,3923242.559.660.000
2019-09-04HU000071879610.256,6411842.563.220.000
2019-09-03HU000071879610.259,0184472.563.810.000
2019-09-02HU000071879610.247,4292262.560.910.000
2019-08-30HU000071879610.237,5954992.558.460.000
2019-08-29HU000071879610.241,3188812.559.390.000
2019-08-28HU000071879610.257,3740182.563.400.000
2019-08-27HU000071879610.251,8132312.562.010.000
2019-08-23HU000071879610.222,6690582.554.730.000
2019-08-22HU000071879610.222,2107942.554.610.000
2019-08-21HU000071879610.236,5074592.558.190.000
2019-08-15HU000071879610.255,2435902.562.870.000
2019-08-14HU000071879610.267,4833022.565.930.000
2019-08-13HU000071879610.247,1629562.560.850.000
2019-08-12HU000071879610.240,4804972.559.180.000
2019-08-09HU000071879610.229,1351582.556.340.000
2019-08-08HU000071879610.258,9603972.563.800.000
2019-08-07HU000071879610.255,6046712.562.960.000
2019-08-06HU000071879610.261,9395942.564.540.000
2019-08-05HU000071879610.256,6105052.563.210.000
2019-08-02HU000071879610.239,5010242.558.930.000
2019-08-01HU000071879610.208,5357532.551.190.000
2019-07-30HU000071879610.198,4772362.548.680.000
2019-07-29HU000071879610.195,7779342.548.010.000
2019-07-26HU000071879610.201,2802112.549.380.000
2019-07-24HU000071879610.197,3669792.548.400.000
2019-07-23HU000071879610.178,0826942.543.580.000
2019-07-22HU000071879610.173,4349682.542.420.000
2019-07-19HU000071879610.167,4882482.540.940.000
2019-07-18HU000071879610.154,4583412.537.680.000
2019-07-16HU000071879610.147,6624762.535.980.000
2019-07-15HU000071879610.140,4473652.534.180.000
2019-07-11HU000071879610.149,6031982.536.470.000
2019-07-09HU000071879610.152,1993612.537.120.000
2019-07-08HU000071879610.150,1484192.536.600.000
2019-07-05HU000071879610.162,4023882.539.670.000
2019-07-04HU000071879610.156,6529322.538.230.000
2019-07-03HU000071879610.172,7655902.542.260.000
2019-07-01HU000071879610.132,0626232.532.080.000
2019-06-28HU000071879610.125,4394262.530.430.000
2019-06-26HU000071879610.126,6104412.530.720.000
2019-06-25HU000071879610.162,2241582.539.620.000
2019-06-24HU000071879610.135,1354982.532.850.000
2019-06-21HU000071879610.122,9404782.529.800.000
2019-06-20HU000071879610.126,0661842.530.580.000
2019-06-19HU000071879610.095,8398732.523.030.000
2019-06-18HU000071879610.099,2344662.523.880.000
2019-06-17HU000071879610.084,0773882.520.090.000
2019-06-12HU000071879610.066,7347622.515.760.000
2019-06-11HU000071879610.065,4729982.515.440.000
2019-06-07HU000071879610.057,1511482.513.360.000
2019-06-06HU000071879610.082,0482222.519.580.000
2019-06-04HU000071879610.085,7914232.520.520.000
2019-06-03HU000071879610.134,3547992.532.660.000
2019-05-31HU000071879610.099,1111532.523.850.000
2019-05-30HU000071879610.080,9656552.519.310.000
2019-05-28HU000071879610.068,2728842.516.140.000
2019-05-27HU000071879610.058,8919202.513.800.000
2019-05-24HU000071879610.052,2019742.512.130.000
2019-05-23HU000071879610.051,6464742.511.990.000
2019-05-22HU000071879610.028,7541542.506.270.000
2019-05-21HU000071879610.016,2495482.503.140.000
2019-05-17HU000071879610.025,7326542.505.510.000
2019-05-16HU000071879610.023,1522722.504.870.000
2019-05-14HU000071879610.014,5102002.502.710.000
2019-05-13HU00007187969.996,8914042.498.300.000
2019-05-10HU000071879610.004,2342102.500.140.000
2019-05-09HU00007187969.997,7856572.498.530.000
2019-05-07HU000071879610.023,7869502.505.020.000
2019-05-06HU000071879610.018,6974852.503.750.000
2019-05-03HU000071879610.029,3119352.506.410.000
2019-05-02HU000071879610.024,9591292.505.320.000
2019-04-29HU000071879610.055,1519522.512.860.000
2019-04-26HU000071879610.056,9533792.513.310.000
2019-04-25HU000071879610.062,1217212.514.600.000
2019-04-24HU000071879610.056,5411672.513.210.000
2019-04-23HU000071879610.049,8904922.511.550.000
2019-04-18HU000071879610.053,7229382.512.510.000
2019-04-17HU000071879610.052,7771422.512.270.000
2019-04-16HU000071879610.067,4366052.515.930.000
2019-04-15HU000071879610.046,8494852.510.790.000
2019-04-12HU000071879610.056,8167492.513.280.000
2019-04-11HU000071879610.064,4718862.515.190.000
2019-04-10HU000071879610.064,1382352.515.110.000
2019-04-09HU000071879610.066,7079372.515.750.000
2019-04-08HU000071879610.083,5935302.519.970.000
2019-04-05HU000071879610.083,5771842.519.970.000
2019-04-04HU000071879610.103,5610022.524.960.000
2019-04-03HU000071879610.103,3357882.524.900.000
2019-04-02HU000071879610.102,2233902.524.630.000
2019-04-01HU000071879610.103,6320972.524.980.000
2019-03-29HU000071879610.103,6043662.524.970.000
2019-03-28HU000071879610.096,8116672.523.270.000
2019-03-27HU000071879610.106,7012142.525.750.000
2019-03-26HU000071879610.059,5748442.513.970.000
2019-03-25HU000071879610.055,1287072.512.860.000
2019-03-22HU000071879610.039,1240022.508.860.000
2019-03-21HU000071879610.045,0060502.510.330.000
2019-03-20HU000071879610.018,8192292.503.780.000
2019-03-19HU000071879610.001,1282512.499.360.000
2019-03-18HU00007187969.989,3111262.496.410.000
2019-03-14HU00007187969.987,0702662.495.850.000
2019-03-13HU00007187969.986,6852282.495.750.000
2019-03-12HU000071879610.000,6102572.499.230.000
2019-03-08HU000071879610.011,9214792.502.060.000
2019-03-07HU000071879610.014,8523062.502.790.000
2019-03-06HU000071879610.009,0264902.501.340.000
2019-03-05HU000071879610.003,5089272.499.960.000
2019-03-04HU000071879610.006,4061332.500.680.000
2019-03-01HU000071879610.007,5067902.500.960.000
2019-02-28HU000071879610.029,8301742.506.530.000
2019-02-27HU000071879610.035,3082812.507.900.000
2019-02-26HU000071879610.025,1320692.505.360.000
2019-02-25HU000071879610.028,5949832.506.230.000
2019-02-22HU000071879610.024,6148422.505.230.000
2019-02-21HU000071879610.034,1064512.507.600.000
2019-02-20HU000071879610.030,6930352.506.750.000
2019-02-19HU000071879610.021,4392422.504.440.000
2019-02-18HU000071879610.026,3327502.505.660.000
2019-02-15HU000071879610.021,1097202.504.360.000
2019-02-14HU000071879610.030,9394382.506.810.000
2019-02-13HU000071879610.031,0191512.506.830.000
2019-02-12HU000071879610.020,0585902.504.090.000
2019-02-11HU000071879610.035,1135782.507.860.000
2019-02-08HU000071879610.045,5807062.510.470.000
2019-02-07HU000071879610.043,4136322.509.930.000
2019-02-06HU000071879610.023,4856992.504.950.000
2019-02-05HU00007187969.995,5228642.497.960.000
2019-02-04HU00007187969.996,4149132.498.180.000
2019-02-01HU000071879610.004,4542392.500.190.000
2019-01-31HU00007187969.983,3909042.494.930.000
2019-01-30HU00007187969.965,2948452.490.410.000
2019-01-29HU00007187969.968,2556862.491.150.000
2019-01-28HU00007187969.949,5045222.486.460.000
2019-01-25HU00007187969.949,7870382.486.530.000
2019-01-24HU00007187969.941,1679062.484.380.000
2019-01-23HU00007187969.925,4228722.480.440.000
2019-01-22HU00007187969.931,6161552.481.990.000
2019-01-21HU00007187969.937,5375782.483.470.000
2019-01-18HU00007187969.938,2718042.483.650.000
2019-01-17HU00007187969.931,5773922.481.980.000
2019-01-16HU00007187969.948,1004532.486.110.000
2019-01-15HU00007187969.985,9822412.495.580.000
2019-01-14HU00007187969.968,6548972.491.250.000
2019-01-11HU00007187969.944,7805992.485.280.000
2019-01-10HU00007187969.921,0890332.479.360.000
2019-01-09HU00007187969.909,4550512.476.450.000
2019-01-08HU00007187969.883,3305582.469.920.000
2019-01-07HU00007187969.888,3022472.471.170.000
2019-01-04HU00007187969.886,0873882.470.610.000
2019-01-02HU00007187969.874,2723882.467.660.000
2018-12-28HU00007187969.879,1468822.468.880.000
2018-12-27HU00007187969.872,7556942.467.280.000
2018-12-21HU00007187969.846,5042142.460.720.000
2018-12-20HU00007187969.835,2399642.457.910.000
2018-12-19HU00007187969.820,2988662.454.170.000
2018-12-18HU00007187969.816,0872842.453.120.000
2018-12-17HU00007187969.834,7465392.457.780.000
2018-12-13HU00007187969.810,1383352.451.630.000
2018-12-12HU00007187969.825,2543982.455.410.000
2018-12-11HU00007187969.810,7755692.451.790.000
2018-12-10HU00007187969.827,8161282.456.050.000
2018-12-07HU00007187969.838,6074122.458.750.000
2018-12-06HU00007187969.824,6041542.455.250.000
2018-12-05HU00007187969.811,6345662.452.010.000
2018-12-04HU00007187969.826,3138512.455.670.000
2018-12-03HU00007187969.813,6321452.452.510.000
2018-11-30HU00007187969.825,8253842.455.550.000
2018-11-29HU00007187969.795,7707442.448.040.000
2018-11-28HU00007187969.791,6374512.447.010.000
2018-11-27HU00007187969.784,7052922.445.280.000
2018-11-26HU00007187969.786,6956082.445.770.000
2018-11-23HU00007187969.742,4045972.434.700.000
2018-11-22HU00007187969.781,4248442.444.460.000
2018-11-21HU00007187969.768,5483302.441.240.000
2018-11-20HU00007187969.762,0039692.439.600.000
2018-11-19HU00007187969.743,4372212.434.960.000
2018-11-16HU00007187969.763,3304582.439.930.000
2018-11-15HU00007187969.763,1696462.439.890.000
2018-11-14HU00007187969.760,6223132.439.260.000
2018-11-13HU00007187969.773,0256492.442.360.000
2018-11-12HU00007187969.795,0779932.447.870.000
2018-11-09HU00007187969.816,9829022.453.340.000
2018-11-08HU00007187969.830,2503362.456.660.000
2018-11-07HU00007187969.847,2922522.460.920.000
2018-11-06HU00007187969.845,1726442.460.390.000
2018-11-05HU00007187969.826,3344912.455.680.000
2018-10-31HU00007187969.817,4860032.453.470.000
2018-10-30HU00007187969.830,3612532.456.690.000
2018-10-29HU00007187969.817,8248882.453.550.000
2018-10-26HU00007187969.795,9772002.448.090.000
2018-10-25HU00007187969.786,2322452.445.660.000
2018-10-24HU00007187969.785,4753152.445.470.000
2018-10-19HU00007187969.743,5426602.434.990.000
2018-10-18HU00007187969.755,7121502.438.030.000
2018-10-17HU00007187969.737,2177202.433.410.000
2018-10-16HU00007187969.705,7782582.425.550.000
2018-10-15HU00007187969.703,3863942.424.950.000
2018-10-12HU00007187969.693,0149372.422.360.000
2018-10-11HU00007187969.700,3863102.424.200.000
2018-10-10HU00007187969.693,2568392.422.420.000
2018-10-09HU00007187969.700,7513892.424.300.000
2018-10-08HU00007187969.714,2756332.427.680.000
2018-10-05HU00007187969.733,7525212.432.540.000
2018-10-04HU00007187969.739,4854632.433.980.000
2018-10-03HU00007187969.753,7105612.437.530.000
2018-10-02HU00007187969.758,6331972.438.760.000
2018-10-01HU00007187969.751,4839702.436.970.000
2018-09-28HU00007187969.755,5242412.437.980.000
2018-09-27HU00007187969.747,6969762.436.030.000
2018-09-26HU00007187969.744,8553032.435.320.000
2018-09-25HU00007187969.752,0024852.437.100.000
2018-09-24HU00007187969.752,8610332.437.320.000
2018-09-21HU00007187969.742,9637432.434.840.000
2018-09-20HU00007187969.749,5586902.436.490.000
2018-09-19HU00007187969.737,2757372.433.420.000
2018-09-18HU00007187969.731,8060652.432.060.000
2018-09-17HU00007187969.760,0490182.439.110.000
2018-09-14HU00007187969.760,7933122.439.300.000
2018-09-13HU00007187969.768,4542672.441.210.000
2018-09-12HU00007187969.774,5250212.442.730.000
2018-09-11HU00007187969.792,8369122.447.310.000
2018-09-10HU00007187969.805,0855872.450.370.000
2018-09-07HU00007187969.798,7987702.448.800.000
2018-09-06HU00007187969.799,3060492.448.920.000
2018-09-05HU00007187969.788,6686622.446.270.000
2018-09-04HU00007187969.797,8023192.448.550.000
2018-09-03HU00007187969.811,3821772.451.940.000
2018-08-31HU00007187969.815,2702712.452.910.000
2018-08-30HU00007187969.822,5749962.454.740.000
2018-08-29HU00007187969.820,0027412.454.100.000
2018-08-28HU00007187969.793,4491652.447.460.000
2018-08-27HU00007187969.804,1790742.450.140.000
2018-08-24HU00007187969.814,5080472.452.720.000
2018-08-23HU00007187969.794,5869282.447.750.000
2018-08-22HU00007187969.796,4564122.448.210.000
2018-08-21HU00007187969.767,6855282.441.020.000
2018-08-17HU00007187969.793,9970992.447.600.000
2018-08-16HU00007187969.795,7245232.448.030.000
2018-08-15HU00007187969.828,8885392.456.320.000
2018-08-14HU00007187969.830,9392942.456.830.000
2018-08-13HU00007187969.795,9674802.448.090.000
2018-08-10HU00007187969.818,0165422.453.600.000
2018-08-09HU00007187969.825,4261252.455.450.000
2018-08-08HU00007187969.857,2070202.463.390.000
2018-08-07HU00007187969.855,4315112.462.950.000
2018-08-06HU00007187969.872,5083752.467.220.000
2018-08-03HU00007187969.893,8737902.472.560.000
2018-08-02HU00007187969.879,9300862.469.070.000
2018-08-01HU00007187969.907,2394482.475.900.000
2018-07-31HU00007187969.902,1947682.474.640.000
2018-07-30HU00007187969.905,5854952.475.490.000
2018-07-27HU00007187969.913,4506982.477.450.000
2018-07-26HU00007187969.902,5911102.474.740.000
2018-07-25HU00007187969.877,1770692.468.390.000
2018-07-24HU00007187969.840,9072382.459.320.000
2018-07-23HU00007187969.860,3574922.464.180.000
2018-07-20HU00007187969.845,1358342.460.380.000
2018-07-19HU00007187969.869,1563862.466.380.000
2018-07-18HU00007187969.879,9786442.469.090.000
2018-07-17HU00007187969.872,3140402.467.170.000
2018-07-16HU00007187969.856,9883882.463.340.000
2018-07-13HU00007187969.873,3454592.467.430.000
2018-07-12HU00007187969.878,5496102.468.730.000
2018-07-11HU00007187969.880,1758692.469.140.000
2018-07-10HU00007187969.900,6394952.474.250.000
2018-07-09HU00007187969.880,7241302.469.270.000
2018-07-06HU00007187969.855,9538352.463.080.000
2018-07-05HU00007187969.890,8754182.471.810.000
2018-07-04HU00007187969.856,5150822.463.220.000
2018-07-03HU00007187969.837,1162112.458.370.000
2018-07-02HU00007187969.861,8088942.464.550.000
2018-06-29HU00007187969.882,6967122.469.760.000
2018-06-28HU00007187969.889,4271292.471.450.000
2018-06-27HU00007187969.871,3396532.466.930.000
2018-06-26HU00007187969.896,7477152.473.280.000
2018-06-25HU00007187969.913,3538702.477.430.000
2018-06-22HU00007187969.934,8035722.482.790.000
2018-06-21HU00007187969.797,4446962.448.460.000
2018-06-20HU00007187969.954,3787072.487.680.000
2018-06-19HU00007187969.908,2429772.476.150.000
2018-06-18HU00007187969.909,1227652.476.370.000
2018-06-15HU00007187969.915,7751852.478.030.000
2018-06-14HU00007187969.902,2667382.474.660.000
2018-06-13HU00007187969.906,8306302.475.800.000
2018-06-12HU00007187969.934,4930652.482.710.000
2018-06-11HU00007187969.964,7576952.490.270.000
2018-06-08HU00007187969.994,9379972.497.820.000
2018-06-07HU000071879610.005,9739342.500.570.000
2018-06-06HU000071879610.033,4323992.507.440.000
2018-06-05HU000071879610.029,3078412.506.400.000
2018-06-04HU000071879610.035,6979532.508.000.000
2018-06-01HU000071879610.041,4226322.509.430.000
2018-05-31HU000071879610.027,3524782.505.920.000
2018-05-30HU000071879610.029,2701632.506.390.000
2018-05-29HU000071879610.018,3737542.503.670.000
2018-05-28HU000071879610.068,6128662.516.230.000
2018-05-25HU000071879610.020,2784822.504.150.000
2018-05-24HU000071879610.011,3584322.501.920.000
2018-05-23HU00007187969.986,7699992.495.770.000
2018-05-22HU00007187969.994,3730852.497.670.000
2018-05-18HU000071879610.018,1596632.503.620.000
2018-05-17HU000071879610.006,5314522.500.710.000
2018-05-16HU000071879610.005,4526592.500.440.000
2018-05-15HU000071879610.010,0548922.501.590.000
2018-05-14HU000071879610.055,6154182.512.980.000
2018-05-11HU000071879610.077,2033232.518.370.000
2018-05-10HU000071879610.090,4489132.521.680.000
2018-05-09HU000071879610.088,2671982.521.140.000
2018-05-08HU000071879610.102,3427982.524.660.000
2018-05-07HU000071879610.126,5147852.530.700.000
2018-05-04HU000071879610.126,2842252.530.640.000
2018-05-03HU000071879610.142,8132432.534.770.000
2018-05-02HU000071879610.147,9053972.536.040.000
2018-04-27HU000071879610.123,7505482.530.010.000
2018-04-26HU000071879610.109,0808822.526.340.000
2018-04-24HU000071879610.085,8168572.520.530.000
2018-04-23HU000071879610.082,6203802.519.730.000
2018-04-20HU000071879610.088,1950642.521.120.000
2018-04-19HU000071879610.076,5980562.518.220.000
2018-04-18HU000071879610.080,8831172.519.290.000
2018-04-17HU000071879610.094,1557812.522.610.000
2018-04-16HU000071879610.119,2482872.528.880.000
2018-04-13HU000071879610.099,4553842.523.930.000
2018-04-12HU000071879610.123,1089242.529.850.000
2018-04-11HU000071879610.118,5653082.528.710.000
2018-04-10HU000071879610.142,0654122.534.580.000
2018-04-09HU000071879610.093,4706652.522.440.000
2018-04-06HU000071879610.084,6206282.520.230.000
2018-04-05HU000071879610.094,2141432.522.620.000
2018-04-04HU000071879610.100,1467662.524.110.000
2018-04-03HU000071879610.063,5975522.514.970.000
2018-03-29HU000071879610.094,4299862.522.680.000
2018-03-28HU000071879610.056,2716602.513.140.000
2018-03-27HU000071879610.051,3003192.511.900.000
2018-03-26HU000071879610.050,3610452.511.670.000
2018-03-23HU000071879610.062,4978992.514.700.000
2018-03-22HU000071879610.060,9340162.514.310.000
2018-03-21HU000071879610.045,6750402.510.490.000
2018-03-20HU000071879610.049,2391882.511.390.000
2018-03-19HU000071879610.050,0313402.511.580.000
2018-03-14HU000071879610.051,3172692.511.900.000
2018-03-13HU000071879610.045,5478582.510.460.000
2018-03-12HU000071879610.034,8737862.507.800.000
2018-03-09HU000071879610.037,3092182.508.400.000
2018-03-08HU000071879610.049,8013632.511.530.000
2018-03-07HU000071879610.048,3364642.511.160.000
2018-03-06HU000071879610.049,6193682.511.480.000
2018-03-05HU000071879610.067,2253512.515.880.000
2018-03-02HU000071879610.051,7165842.512.000.000
2018-03-01HU000071879610.036,7775862.508.270.000
2018-02-28HU000071879610.031,6116772.506.980.000
2018-02-27HU000071879610.038,0930982.508.600.000
2018-02-26HU000071879610.046,3238392.510.660.000
2018-02-23HU000071879610.013,5008762.502.450.000
2018-02-22HU000071879610.013,7416772.502.510.000
2018-02-21HU000071879610.000,7659382.499.270.000
2018-02-20HU00007187969.960,4730222.489.200.000
2018-02-19HU00007187969.978,1898902.493.630.000
2018-02-16HU000071879610.005,3837212.500.430.000
2018-02-15HU000071879610.005,9254212.500.560.000
2018-02-14HU000071879610.081,2833642.519.390.000
2018-02-13HU000071879610.031,0557092.506.840.000
2018-02-12HU000071879610.047,6943242.511.000.000
2018-02-09HU000071879610.027,0525032.505.840.000
2018-02-08HU00007187969.976,3206142.493.160.000
2018-02-07HU00007187969.987,7755892.496.030.000
2018-02-06HU00007187969.957,0377622.488.340.000
2018-02-05HU00007187969.969,7194452.491.510.000
2018-02-02HU000071879610.031,6348182.506.990.000
2018-02-01HU000071879610.066,5582852.515.710.000
2018-01-31HU000071879610.092,7096452.522.250.000
2018-01-30HU000071879610.089,6144702.521.480.000
2018-01-29HU000071879610.090,1127692.521.600.000
2018-01-26HU000071879610.131,4084662.531.920.000
2018-01-25HU000071879610.155,4850752.537.940.000
2018-01-24HU000071879610.153,8188572.537.520.000
2018-01-23HU000071879610.156,8219262.538.270.000
2018-01-22HU000071879610.135,8524062.533.030.000
2018-01-19HU000071879610.141,2293042.534.370.000
2018-01-18HU000071879610.169,6132902.541.470.000
2018-01-17HU000071879610.200,7957532.549.260.000
2018-01-16HU000071879610.173,8039282.542.510.000
2018-01-15HU000071879610.204,5523272.550.200.000
2018-01-12HU000071879610.214,8062812.552.760.000
2018-01-11HU000071879610.209,3311262.551.390.000
2018-01-10HU000071879610.208,6235772.551.220.000
2018-01-09HU000071879610.207,6008932.550.960.000
2018-01-08HU000071879610.204,4095472.550.160.000
2018-01-05HU000071879610.207,4899642.550.930.000
2018-01-04HU000071879610.182,6795582.544.730.000
2018-01-03HU000071879610.162,4654152.539.680.000
2018-01-02HU000071879610.158,5796532.538.710.000
2017-12-29HU000071879610.177,7229662.543.490.000
2017-12-28HU000071879610.169,7565382.541.500.000
2017-12-27HU000071879610.167,8228192.541.020.000
2017-12-22HU000071879610.176,1207482.543.090.000
2017-12-21HU000071879610.170,1960882.541.610.000
2017-12-20HU000071879610.178,6746642.543.730.000
2017-12-19HU000071879610.170,0987322.541.590.000
2017-12-18HU000071879610.140,6651292.534.230.000
2017-12-15HU000071879610.135,5268422.532.950.000
2017-12-14HU000071879610.107,1793062.525.860.000
2017-12-13HU000071879610.102,1520162.524.610.000
2017-12-12HU000071879610.132,2741252.532.140.000
2017-12-11HU000071879610.123,8612332.530.030.000
2017-12-08HU000071879610.129,2789552.531.390.000
2017-12-07HU000071879610.124,1317242.530.100.000
2017-12-06HU000071879610.126,5230122.530.700.000
2017-12-05HU000071879610.120,4210112.529.170.000
2017-12-04HU000071879610.132,0296152.532.080.000
2017-12-01HU000071879610.126,5936182.530.720.000
2017-11-30HU000071879610.116,9190822.528.300.000
2017-11-29HU000071879610.118,0629712.528.580.000
2017-11-28HU000071879610.143,5524032.534.960.000
2017-11-27HU000071879610.161,2372272.539.370.000
2017-11-24HU000071879610.172,5024932.542.190.000
2017-11-23HU000071879610.164,5318042.540.200.000
2017-11-22HU000071879610.118,6147982.528.720.000
2017-11-21HU000071879610.108,4164492.526.170.000
2017-11-20HU000071879610.093,9778322.522.570.000
2017-11-17HU000071879610.071,9272092.517.060.000
2017-11-16HU000071879610.094,9393862.522.810.000
2017-11-15HU000071879610.096,9906932.523.320.000
2017-11-14HU000071879610.084,5932902.520.220.000
2017-11-13HU000071879610.093,9146572.522.550.000
2017-11-10HU000071879610.095,0602742.522.840.000
2017-11-09HU000071879610.106,6330812.525.730.000
2017-11-08HU000071879610.090,6240822.521.730.000
2017-11-07HU000071879610.089,0517032.521.330.000
2017-11-06HU000071879610.098,8928292.523.790.000
2017-11-03HU000071879610.092,4107792.522.170.000
2017-11-02HU000071879610.078,4426432.518.680.000
2017-10-31HU000071879610.082,4260612.519.680.000
2017-10-30HU000071879610.073,5629872.517.460.000
2017-10-27HU000071879610.087,0054022.520.820.000
2017-10-26HU000071879610.088,2608202.521.140.000
2017-10-25HU000071879610.091,7248552.522.000.000
2017-10-24HU000071879610.091,6505872.521.980.000
2017-10-20HU000071879610.080,1101692.519.100.000
2017-10-19HU000071879610.083,7985102.520.020.000
2017-10-18HU000071879610.088,8007672.521.270.000
2017-10-17HU000071879610.096,6946282.523.240.000
2017-10-16HU000071879610.082,7112902.519.750.000
2017-10-13HU000071879610.071,8960182.517.050.000
2017-10-12HU000071879610.082,7387682.519.760.000
2017-10-11HU000071879610.084,8037282.520.270.000
2017-10-10HU000071879610.068,3716132.516.170.000
2017-10-09HU000071879610.043,0135972.509.830.000
2017-10-06HU000071879610.055,1249982.512.860.000
2017-10-05HU000071879610.059,6592792.513.990.000
2017-10-04HU000071879610.060,3252522.514.160.000
2017-10-03HU000071879610.046,1970252.510.630.000
2017-10-02HU000071879610.039,8266562.509.030.000
2017-09-29HU000071879610.074,2102572.517.630.000
2017-09-28HU000071879610.024,6002452.505.230.000
2017-09-27HU000071879610.051,9447562.512.060.000
2017-09-26HU000071879610.071,1699352.516.870.000
2017-09-25HU000071879610.051,3109542.511.900.000
2017-09-22HU000071879610.046,2984502.510.650.000
2017-09-21HU000071879610.024,5139892.505.210.000
2017-09-20HU000071879610.015,0371182.502.840.000
2017-09-19HU00007187969.984,4011962.495.180.000
2017-09-18HU00007187969.970,6223772.491.740.000
2017-09-15HU00007187969.965,5218762.490.460.000
2017-09-14HU00007187969.937,6792982.483.510.000
2017-09-13HU00007187969.907,3185492.475.920.000
2017-09-12HU00007187969.892,1001172.472.110.000
2017-09-11HU00007187969.901,7012502.474.510.000
2017-09-08HU00007187969.890,2847252.471.660.000
2017-09-07HU00007187969.884,5899812.470.240.000
2017-09-06HU00007187969.871,7762142.467.040.000
2017-09-05HU00007187969.841,5021132.459.470.000
2017-09-04HU00007187969.828,9167732.456.320.000
2017-09-01HU00007187969.834,2216542.457.650.000
2017-08-31HU00007187969.846,2599522.460.660.000
2017-08-30HU00007187969.829,9420672.456.580.000
2017-08-29HU00007187969.846,0799652.460.610.000
2017-08-28HU00007187969.816,5806382.453.240.000
2017-08-25HU00007187969.812,6124732.452.250.000
2017-08-24HU00007187969.805,5077912.450.470.000
2017-08-23HU00007187969.779,3904242.443.950.000
2017-08-22HU00007187969.768,8314902.441.310.000
2017-08-21HU00007187969.779,0762842.443.870.000
2017-08-18HU00007187969.784,5637472.445.240.000
2017-08-17HU00007187969.765,0182992.440.360.000
2017-08-16HU00007187969.765,1504272.440.390.000
2017-08-15HU00007187969.769,3653262.441.440.000
2017-08-14HU00007187969.776,8119992.443.300.000
2017-08-11HU00007187969.778,5111242.443.730.000
2017-08-10HU00007187969.774,2096932.442.650.000
2017-08-09HU00007187969.782,1609792.444.640.000
2017-08-08HU00007187969.752,4997482.437.230.000
2017-08-07HU00007187969.753,9803212.437.600.000
2017-08-04HU00007187969.760,4065222.439.200.000
2017-08-03HU00007187969.788,6397752.446.260.000
2017-08-02HU00007187969.789,7763622.446.540.000
2017-08-01HU00007187969.795,1229772.447.880.000
2017-07-31HU00007187969.807,6862812.451.020.000
2017-07-28HU00007187969.823,2951252.454.920.000
2017-07-27HU00007187969.805,0675292.450.360.000
2017-07-26HU00007187969.792,6527162.447.260.000
2017-07-25HU00007187969.805,0869442.450.370.000
2017-07-24HU00007187969.857,5886252.463.490.000
2017-07-21HU00007187969.856,3279052.463.180.000
2017-07-20HU00007187969.844,8540022.460.310.000
2017-07-19HU00007187969.862,0435122.464.600.000
2017-07-18HU00007187969.866,9929372.465.840.000
2017-07-17HU00007187969.859,5772722.463.990.000
2017-07-14HU00007187969.851,2462272.461.910.000
2017-07-13HU00007187969.847,7888982.461.040.000
2017-07-12HU00007187969.817,5661282.453.490.000
2017-07-11HU00007187969.804,0555602.450.110.000
2017-07-10HU00007187969.841,2893022.459.420.000
2017-07-07HU00007187969.844,7628052.460.280.000
2017-07-06HU00007187969.858,4012762.463.690.000
2017-07-05HU00007187969.866,3411982.465.680.000
2017-07-04HU00007187969.861,0876482.464.360.000
2017-07-03HU00007187969.853,0406432.462.350.000
2017-06-30HU00007187969.882,8568032.469.810.000
2017-06-29HU00007187969.879,8066572.469.040.000
2017-06-28HU00007187969.893,2691072.472.410.000
2017-06-27HU00007187969.890,4359002.471.700.000
2017-06-26HU00007187969.873,4898682.467.460.000
2017-06-23HU00007187969.879,6518602.469.000.000
2017-06-22HU00007187969.883,7058882.470.020.000
2017-06-21HU00007187969.884,7599282.470.280.000
2017-06-20HU00007187969.894,8140282.472.790.000
2017-06-19HU00007187969.884,8680752.470.310.000
2017-06-16HU00007187969.914,0307632.477.600.000
2017-06-15HU00007187969.917,0850312.478.360.000
2017-06-14HU00007187969.933,0875122.482.360.000
2017-06-13HU00007187969.933,1678502.482.380.000
2017-06-12HU00007187969.934,2481952.482.650.000
2017-06-09HU00007187969.935,4114032.482.940.000
2017-06-08HU00007187969.946,4658792.485.700.000
2017-06-07HU00007187969.952,5206802.487.210.000
2017-06-06HU00007187969.942,5751442.484.730.000
2017-06-02HU00007187969.946,7955172.485.780.000
2017-06-01HU00007187969.999,8509652.499.040.000
2017-05-31HU00007187969.999,9164532.499.060.000
2017-05-30HU00007187969.999,9849302.499.080.000