maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap
Évesített hozam: 11,50%

dátum azonosító árfolyam* eszközérték
2018-12-14HU000071878812.344,4868714.079.778.844
2018-12-13HU000071878812.254,2347894.038.088.973
2018-12-12HU000071878812.254,7477164.038.196.722
2018-12-11HU000071878812.253,7291033.837.867.955
2018-12-10HU000071878812.254,5539303.838.126.291
2018-12-07HU000071878812.255,1991593.837.605.320
2018-12-06HU000071878812.255,6084773.837.733.494
2018-12-05HU000071878812.255,7460183.829.663.260
2018-12-04HU000071878812.246,1028583.826.649.975
2018-12-03HU000071878812.247,3469263.827.038.720

2018-11-30HU000071878812.247,8136393.825.420.873
2018-11-29HU000071878812.248,6757963.853.862.109
2018-11-28HU000071878812.248,9037803.853.137.662
2018-11-27HU000071878812.248,7628673.853.093.335
2018-11-26HU000071878812.248,6580813.847.707.709
2018-11-23HU000071878812.249,3491263.854.661.931
2018-11-22HU000071878812.249,6181423.837.450.125
2018-11-21HU000071878812.188,0186853.817.177.760
2018-11-20HU000071878812.188,4573033.747.426.517
2018-11-19HU000071878812.189,1014843.747.624.575
2018-11-16HU000071878812.189,7829413.741.861.100
2018-11-15HU000071878812.190,1190533.722.374.754
2018-11-14HU000071878812.189,6128973.718.855.861
2018-11-13HU000071878812.189,8031943.717.585.229
2018-11-12HU000071878812.190,3702313.716.465.982
2018-11-09HU000071878812.190,8259653.716.604.921
2018-11-08HU000071878812.191,3043473.716.750.765
2018-11-07HU000071878812.178,6205973.709.887.942
2018-11-06HU000071878812.178,2907813.706.791.613
2018-11-05HU000071878812.177,4254033.706.528.212
2018-10-31HU000071878812.178,1131273.706.725.361
2018-10-30HU000071878812.178,3965513.696.813.165
2018-10-29HU000071878812.179,0388273.697.008.131
2018-10-26HU000071878812.179,4851253.697.143.607
2018-10-25HU000071878812.179,6852753.693.477.380
2018-10-24HU000071878812.171,6731953.183.951.476
2018-10-19HU000071878812.163,3314003.181.769.371
2018-10-18HU000071878812.154,1922953.178.382.056
2018-10-17HU000071878812.154,2188743.177.295.127
2018-10-16HU000071878812.151,5892273.175.744.935
2018-10-15HU000071878812.152,1283913.173.394.656
2018-10-12HU000071878812.144,2817313.171.345.587
2018-10-11HU000071878812.144,2369323.159.080.353
2018-10-10HU000071878812.144,7236573.159.206.965
2018-10-09HU000071878812.140,6639813.158.126.640
2018-10-08HU000071878812.139,7357193.057.890.170
2018-10-05HU000071878812.139,5755303.055.871.069
2018-10-04HU000071878812.138,8304163.055.683.503
2018-10-03HU000071878812.139,3332373.055.810.077
2018-10-02HU000071878812.138,8448923.055.687.147
2018-10-01HU000071878812.139,3719813.055.819.830
2018-09-28HU000071878812.139,4155763.041.190.669
2018-09-27HU000071878812.139,6049943.038.846.620
2018-09-26HU000071878812.100,2679803.028.999.582
2018-09-25HU000071878812.100,4407193.029.042.823
2018-09-24HU000071878812.100,2680472.989.008.213
2018-09-21HU000071878812.302,1806233.031.220.399
2018-09-21HU000071878812.098,7848722.981.104.296
2018-09-20HU000071878812.098,3908692.977.014.746
2018-09-19HU000071878812.090,1320902.970.049.759
2018-09-18HU000071878812.090,4077362.970.117.474
2018-09-17HU000071878812.090,3945352.970.114.231
2018-09-14HU000071878812.042,2407672.958.260.740
2018-09-13HU000071878812.042,1033152.956.227.985
2018-09-12HU000071878812.042,1649802.956.243.123
2018-09-11HU000071878812.043,7156802.956.623.806
2018-09-10HU000071878812.042,3538502.956.289.489
2018-09-07HU000071878812.043,2325422.946.665.879
2018-09-06HU000071878812.038,9692422.935.582.260
2018-09-05HU000071878812.039,2431682.935.649.054
2018-09-04HU000071878812.039,0744842.934.608.679
2018-09-03HU000071878812.039,2588642.934.653.623
2018-08-31HU000071878812.040,2676562.934.405.872
2018-08-30HU000071878812.039,8943892.934.314.901
2018-08-29HU000071878812.013,9320922.924.419.336
2018-08-28HU000071878812.013,6911582.924.360.688
2018-08-27HU000071878812.009,3074822.923.293.618
2018-08-24HU000071878812.009,0054692.922.583.625
2018-08-23HU000071878811.994,3533452.806.990.536
2018-08-22HU000071878811.994,4354052.807.009.740
2018-08-21HU000071878811.994,5888702.807.045.655
2018-08-17HU000071878811.994,4081852.807.003.370
2018-08-16HU000071878811.993,2306522.806.751.783
2018-08-15HU000071878811.993,4701872.806.807.841
2018-08-14HU000071878811.994,0758572.806.829.644
2018-08-13HU000071878811.993,9961622.790.319.249
2018-08-10HU000071878811.992,4695882.788.884.780
2018-08-09HU000071878811.992,7497522.788.949.933
2018-08-08HU000071878811.978,3303292.785.596.653
2018-08-07HU000071878811.978,5940242.785.657.976
2018-08-06HU000071878811.978,7415332.765.699.760
2018-08-03HU000071878811.978,4925502.748.668.750
2018-08-02HU000071878811.978,5561742.747.162.073
2018-08-01HU000071878811.934,3309532.733.821.060
2018-07-31HU000071878811.934,6381782.728.902.758
2018-07-30HU000071878811.934,8955412.727.469.743
2018-07-27HU000071878811.934,8459582.696.236.855
2018-07-26HU000071878811.934,8370832.696.234.850
2018-07-25HU000071878811.935,1999842.696.316.834
2018-07-24HU000071878811.935,1774182.696.311.736
2018-07-23HU000071878811.935,5031102.696.385.314
2018-07-20HU000071878811.912,4533952.686.687.089
2018-07-19HU000071878811.911,0285922.684.436.158
2018-07-18HU000071878811.911,3183732.679.522.536
2018-07-17HU000071878811.910,9787652.679.446.139
2018-07-16HU000071878811.895,5240732.671.806.080
2018-07-13HU000071878811.896,1390572.671.944.209
2018-07-12HU000071878811.893,4308182.670.360.661
2018-07-11HU000071878811.884,0228482.668.248.346
2018-07-10HU000071878811.883,3298402.668.092.749
2018-07-09HU000071878811.883,7898002.668.196.021
2018-07-06HU000071878811.884,0009222.667.720.527
2018-07-05HU000071878811.884,9154042.667.925.810
2018-07-04HU000071878811.884,5862672.667.257.696
2018-07-03HU000071878811.885,9864142.667.571.931
2018-07-02HU000071878811.874,9766702.658.997.276
2018-06-29HU000071878811.875,0982562.659.024.501
2018-06-28HU000071878811.875,3640932.655.093.904
2018-06-27HU000071878811.872,4288082.645.331.480
2018-06-26HU000071878811.872,2965662.643.307.469
2018-06-25HU000071878811.872,2987722.641.313.414
2018-06-22HU000071878811.872,7389062.639.440.459
2018-06-21HU000071878811.872,4966242.639.386.597
2018-06-20HU000071878811.843,4086902.631.842.279
2018-06-19HU000071878811.843,2253942.631.801.547
2018-06-18HU000071878811.803,5899132.622.002.249
2018-06-15HU000071878811.802,6377312.621.365.840
2018-06-14HU000071878811.733,7159162.601.552.558
2018-06-13HU000071878811.613,4999192.574.898.748
2018-06-12HU000071878811.613,5220232.573.904.886
2018-06-11HU000071878811.613,4094212.573.879.930
2018-06-08HU000071878811.613,0908462.573.797.711
2018-06-07HU000071878811.613,4728022.569.887.329
2018-06-06HU000071878811.604,0063512.565.228.060
2018-06-05HU000071878811.604,1933752.563.992.943
2018-06-04HU000071878811.604,9247582.564.154.545
2018-06-01HU000071878811.604,0178642.561.238.823
2018-05-31HU000071878811.604,4018982.561.323.587
2018-05-30HU000071878811.474,5825432.532.669.859
2018-05-29HU000071878811.472,6278152.529.565.289
2018-05-28HU000071878811.472,7622762.529.594.936
2018-05-25HU000071878811.473,2514032.529.702.782
2018-05-24HU000071878811.473,1346472.529.677.039
2018-05-23HU000071878811.472,9031192.529.625.990
2018-05-22HU000071878811.303,8351492.488.064.547
2018-05-18HU000071878811.303,6838012.488.031.234
2018-05-17HU000071878811.304,7372192.483.820.338
2018-05-16HU000071878811.305,6319772.483.519.482
2018-05-15HU000071878811.305,4668752.483.483.214
2018-05-14HU000071878811.306,0994352.483.622.169
2018-05-11HU000071878811.306,1483222.483.632.908
2018-05-10HU000071878811.306,1637312.483.636.293
2018-05-09HU000071878811.305,6632782.483.526.358
2018-05-08HU000071878811.305,8963442.482.582.637
2018-05-07HU000071878811.306,1365772.482.635.388
2018-05-04HU000071878811.306,2027482.482.649.918
2018-05-03HU000071878811.306,5685552.482.628.484
2018-05-02HU000071878811.306,4901722.482.611.273
2018-04-27HU000071878811.306,7103832.481.709.862
2018-04-26HU000071878811.306,6036892.479.255.524
2018-04-25HU000071878811.305,8990502.478.106.095
2018-04-24HU000071878811.305,6592132.478.053.526
2018-04-23HU000071878811.305,7624402.478.076.152
2018-04-20HU000071878811.305,6370822.478.048.675
2018-04-19HU000071878811.305,6856472.478.059.320
2018-04-18HU000071878811.305,5612192.475.476.990
2018-04-17HU000071878811.291,9953052.472.506.584
2018-04-16HU000071878811.291,2144772.472.335.613
2018-04-13HU000071878811.291,2960942.457.629.634
2018-04-12HU000071878811.291,8078862.454.455.113
2018-04-11HU000071878811.291,8383742.454.461.740
2018-04-10HU000071878811.279,2680482.448.176.409
2018-04-09HU000071878811.279,5198462.448.231.062
2018-04-06HU000071878811.279,4647482.448.219.103
2018-04-05HU000071878811.279,9662762.447.369.163
2018-04-04HU000071878811.280,1231142.445.790.134
2018-04-03HU000071878811.280,7492932.445.925.904
2018-03-29HU000071878811.280,9128602.445.329.638
2018-03-28HU000071878811.280,9596572.445.339.782
2018-03-27HU000071878811.281,0556452.432.376.094
2018-03-26HU000071878811.279,8625542.422.226.405
2018-03-23HU000071878811.279,7869422.418.882.631
2018-03-22HU000071878811.279,7526022.353.723.416
2018-03-21HU000071878811.279,8245972.353.738.439
2018-03-20HU000071878811.277,7987742.350.101.542
2018-03-19HU000071878811.278,0482232.347.131.006
2018-03-14HU000071878811.278,1926002.347.161.053
2018-03-13HU000071878811.273,0589052.346.092.654
2018-03-12HU000071878811.273,1479902.346.111.194
2018-03-09HU000071878811.270,9492922.345.653.612
2018-03-08HU000071878811.271,2023692.345.706.281
2018-03-07HU000071878811.271,5112272.345.770.559
2018-03-06HU000071878811.245,2697402.340.309.312
2018-03-05HU000071878811.245,0176632.340.256.851
2018-03-02HU000071878811.245,0102212.336.735.614
2018-03-01HU000071878811.244,7545122.336.682.477
2018-02-28HU000071878811.244,6115912.335.663.252
2018-02-27HU000071878811.244,5021792.334.842.166
2018-02-26HU000071878811.244,3604112.333.755.759
2018-02-23HU000071878811.244,1659632.328.734.236
2018-02-22HU000071878811.234,7534112.326.784.840
2018-02-21HU000071878811.234,6702942.326.767.626
2018-02-20HU000071878811.234,5315392.326.042.348
2018-02-19HU000071878811.233,9019162.324.912.171
2018-02-16HU000071878811.233,9211372.322.916.511
2018-02-15HU000071878811.233,9679902.322.926.199
2018-02-14HU000071878811.233,8831212.319.257.638
2018-02-13HU000071878811.233,7508412.317.230.721
2018-02-12HU000071878811.233,6367462.315.915.318
2018-02-09HU000071878811.233,5674122.307.981.359
2018-02-08HU000071878811.233,2715192.303.966.455
2018-02-07HU000071878811.233,3863052.303.989.998
2018-02-06HU000071878811.233,3074322.303.973.821
2018-02-05HU000071878811.230,9349012.303.487.210
2018-02-02HU000071878811.230,9639502.303.493.168
2018-02-01HU000071878811.230,4648312.302.694.509
2018-01-31HU000071878811.230,4872892.279.541.849
2018-01-30HU000071878811.230,3149482.274.565.529
2018-01-29HU000071878811.226,5452712.273.802.026
2018-01-26HU000071878811.226,4861292.233.778.851
2018-01-25HU000071878811.225,9325492.225.193.124
2018-01-24HU000071878811.226,1101002.225.228.318
2018-01-23HU000071878811.226,0593132.225.218.251
2018-01-22HU000071878811.225,8409442.225.174.966
2018-01-19HU000071878811.224,4208802.202.904.842
2018-01-18HU000071878811.224,6492132.200.951.667
2018-01-16HU000071878811.221,0474792.179.250.852
2018-01-15HU000071878811.214,4913572.177.977.581
2018-01-12HU000071878811.214,7777292.164.541.820
2018-01-11HU000071878811.214,8358462.164.553.037
2018-01-10HU000071878811.214,7761372.155.861.276
2018-01-09HU000071878811.214,7380022.155.853.945
2018-01-08HU000071878811.199,1775802.152.862.703
2018-01-05HU000071878811.199,1829702.152.863.739
2018-01-04HU000071878811.199,2774812.146.979.888
2018-01-03HU000071878811.199,2566422.146.975.893
2018-01-02HU000071878811.199,2818222.144.505.679
2017-12-29HU000071878811.199,2654612.144.502.546
2017-12-28HU000071878811.199,4728602.144.542.260
2017-12-27HU000071878811.199,5003922.144.547.532
2017-12-22HU000071878811.134,1606392.108.665.281
2017-12-21HU000071878811.134,3051212.108.692.644
2017-12-20HU000071878811.134,4678732.108.723.467
2017-12-19HU000071878811.083,7676292.099.121.500
2017-12-18HU000071878811.083,7531402.099.118.756