maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap MEGSZŰNÉS ALATT A sorozat
Évesített hozam: 3,97%

dátum azonosító árfolyam* eszközérték
2024-01-31HU000071878814.813,896240359.355.000
2024-01-01HU000071878814.808,898890361.618.000
2023-12-29HU000071878814.808,898890361.618.000
2023-12-28HU000071878814.759,520953401.857.000
2023-12-15HU000071878814.759,520953401.857.000
2023-12-14HU000071878814.759,520953401.857.000
2023-12-13HU000071878814.759,520953401.857.000
2023-12-12HU000071878814.759,520953401.857.000
2023-12-11HU000071878814.759,520953401.857.000
2023-11-30HU000071878814.759,520953401.857.000

2023-11-24HU000071878815.079,899734419.312.000
2023-11-15HU000071878815.079,899734419.312.000
2023-11-08HU000071878815.079,899734419.312.000
2023-11-07HU000071878815.079,899734419.312.000
2023-10-31HU000071878815.079,899734419.312.000
2023-10-11HU000071878815.077,169999419.236.000
2023-10-11HU000071878814.993,504603416.909.000
2023-10-10HU000071878814.992,405596416.879.000
2023-10-10HU000071878815.075,249982419.182.000
2023-10-09HU000071878815.069,463821419.022.000
2023-10-09HU000071878814.989,081709416.786.000
2023-10-06HU000071878815.067,533482418.968.000
2023-10-06HU000071878814.987,972128416.756.000
2023-10-05HU000071878815.065,584298418.914.000
2023-10-05HU000071878814.986,843487416.724.000
2023-10-04HU000071878814.985,811012416.695.000
2023-10-04HU000071878815.063,731173418.862.000
2023-10-03HU000071878814.984,794828416.667.000
2023-10-03HU000071878815.061,894483418.811.000
2023-10-02HU000071878814.981,955261416.588.000
2023-10-02HU000071878815.056,372366418.658.000
2023-09-29HU000071878815.054,778034418.613.000
2023-09-29HU000071878814.980,959973416.561.000
2023-09-28HU000071878815.057,966446418.702.000
2023-09-28HU000071878814.984,968928416.672.000
2023-09-27HU000071878814.983,889806417.586.000
2023-09-27HU000071878815.056,064983419.597.000
2023-09-26HU000071878814.983,717428417.581.000
2023-09-26HU000071878815.055,072051419.570.000
2023-09-26HU000071878814.983,259069417.568.000
2023-09-25HU000071878814.979,309197417.458.000
2023-09-25HU000071878815.048,202806419.378.000
2023-09-22HU000071878814.975,748825417.359.000
2023-09-22HU000071878815.043,822276419.256.000
2023-09-21HU000071878815.041,435609419.190.000
2023-09-21HU000071878814.974,182246417.315.000
2023-09-20HU000071878814.972,767304417.276.000
2023-09-20HU000071878815.039,200725419.127.000
2023-09-19HU000071878814.970,212961417.205.000
2023-09-19HU000071878815.035,826582419.033.000
2023-09-18HU000071878814.965,715885417.080.000
2023-09-18HU000071878815.028,870896418.840.000
2023-09-15HU000071878815.026,579712418.776.000
2023-09-15HU000071878814.964,244214417.039.000
2023-09-14HU000071878815.024,264774418.711.000
2023-09-14HU000071878814.962,748789416.997.000
2023-09-13HU000071878815.021,988338418.648.000
2023-09-13HU000071878814.961,291758416.956.000
2023-09-12HU000071878814.959,846209416.916.000
2023-09-12HU000071878815.019,723456418.585.000
2023-09-11HU000071878814.955,444759416.793.000
2023-09-11HU000071878815.012,864724418.394.000
2023-09-08HU000071878814.953,989738416.753.000
2023-09-08HU000071878815.010,590692418.330.000
2023-09-07HU000071878814.952,485342416.711.000
2023-09-07HU000071878815.008,267358418.265.000
2023-09-06HU000071878815.007,999462418.258.000
2023-09-06HU000071878814.953,036420416.726.000
2023-09-05HU000071878814.955,105458416.784.000
2023-09-05HU000071878815.009,249417418.293.000
2023-09-04HU000071878814.950,762245416.663.000
2023-09-04HU000071878815.002,449639418.103.000
2023-09-01HU000071878815.000,104038418.263.000
2023-09-01HU000071878814.949,235870416.844.000
2023-08-31HU000071878814.997,818434427.303.000
2023-08-31HU000071878814.947,786634425.877.000
2023-08-30HU000071878814.946,460461425.840.000
2023-08-30HU000071878814.995,673581427.242.000
2023-08-29HU000071878814.949,136710425.916.000
2023-08-29HU000071878814.997,531045427.295.000
2023-08-28HU000071878815.032,800147428.300.000
2023-08-28HU000071878814.986,868344426.991.000
2023-08-25HU000071878814.985,439086426.950.000
2023-08-25HU000071878815.030,550139428.235.000
2023-08-24HU000071878814.983,664947426.900.000
2023-08-24HU000071878815.027,955249428.161.000
2023-08-23HU000071878814.982,449230426.865.000
2023-08-23HU000071878815.025,918887428.103.000
2023-08-22HU000071878815.023,569934428.037.000
2023-08-22HU000071878814.980,920887426.821.000
2023-08-21HU000071878814.975,927732426.679.000
2023-08-21HU000071878815.016,115721427.824.000
2023-08-18HU000071878814.974,364185426.635.000
2023-08-18HU000071878815.013,732021427.756.000
2023-08-17HU000071878814.972,815977426.590.000
2023-08-17HU000071878815.011,363659427.689.000
2023-08-16HU000071878814.971,098277426.542.000
2023-08-16HU000071878815.008,825840427.616.000
2023-08-15HU000071878815.009,524271427.636.000
2023-08-15HU000071878814.972,616897426.585.000
2023-08-14HU000071878814.984,900741426.935.000
2023-08-14HU000071878815.019,345618427.916.000
2023-08-11HU000071878814.983,171423426.886.000
2023-08-11HU000071878815.016,795585427.844.000
2023-08-10HU000071878815.014,383525427.775.000
2023-08-10HU000071878814.981,580078426.840.000
2023-08-09HU000071878814.979,563301426.783.000
2023-08-09HU000071878815.011,546243427.694.000
2023-08-08HU000071878814.995,262364427.230.000
2023-08-08HU000071878815.026,423853428.118.000
2023-08-07HU000071878815.023,260854428.028.000
2023-08-07HU000071878814.994,701555427.214.000
2023-08-04HU000071878815.023,091573428.023.000
2023-08-04HU000071878814.995,215893427.229.000
2023-08-03HU000071878814.993,438735427.178.000
2023-08-03HU000071878815.020,493033427.949.000
2023-08-02HU000071878814.991,709452427.129.000
2023-08-02HU000071878815.017,942543427.876.000
2023-08-01HU000071878814.989,882763429.610.000
2023-08-01HU000071878815.015,289777430.338.000
2023-07-31HU000071878814.984,953803429.469.000
2023-07-31HU000071878815.007,898046430.126.000
2023-07-28HU000071878814.983,323552429.422.000
2023-07-28HU000071878815.005,446964430.056.000
2023-07-27HU000071878814.983,888207429.438.000
2023-07-27HU000071878815.005,190754430.049.000
2023-07-26HU000071878814.980,292952429.335.000
2023-07-26HU000071878815.000,774843429.922.000
2023-07-25HU000071878815.012,660854430.488.000
2023-07-25HU000071878814.993,000767429.924.000
2023-07-24HU000071878814.987,733043429.773.000
2023-07-24HU000071878815.004,929939430.266.000
2023-07-21HU000071878815.002,729067430.203.000
2023-07-21HU000071878814.986,353374429.734.000
2023-07-20HU000071878815.008,300331430.363.000
2023-07-20HU000071878814.992,746085429.917.000
2023-07-19HU000071878815.008,468666430.368.000
2023-07-19HU000071878814.993,735902429.945.000
2023-07-18HU000071878814.993,226922429.931.000
2023-07-18HU000071878815.007,138204430.330.000
2023-07-17HU000071878814.928,135449428.064.000
2023-07-17HU000071878814.916,675711427.736.000
2023-07-14HU000071878814.931,251174429.079.000
2023-07-14HU000071878814.920,610920428.774.000
2023-07-13HU000071878814.929,594843429.032.000
2023-07-13HU000071878814.919,772071428.750.000
2023-07-12HU000071878814.918,605561428.716.000
2023-07-12HU000071878814.927,610989428.975.000
2023-07-11HU000071878814.917,203779428.676.000
2023-07-11HU000071878814.925,391864428.911.000
2023-07-10HU000071878814.914,123725429.855.000
2023-07-10HU000071878814.919,853168430.020.000
2023-07-07HU000071878814.913,312671435.707.000
2023-07-07HU000071878814.918,213890435.851.000
2023-07-06HU000071878814.911,091114435.642.000
2023-07-06HU000071878814.915,175281435.762.000
2023-07-05HU000071878814.915,045660435.758.000
2023-07-05HU000071878814.911,778512435.663.000
2023-07-04HU000071878814.912,701978435.690.000
2023-07-04HU000071878814.910,251780435.618.000
2023-07-03HU000071878814.905,672611435.484.000
2023-06-30HU000071878814.904,152348435.440.000
2023-06-29HU000071878814.902,638224438.376.000
2023-06-28HU000071878814.901,133808439.211.000
2023-06-27HU000071878814.899,590297439.165.000
2023-06-26HU000071878814.894,958439439.029.000
2023-06-23HU000071878814.893,412960438.983.000
2023-06-22HU000071878814.891,872593440.070.000
2023-06-21HU000071878814.890,337484440.024.000
2023-06-20HU000071878814.888,572028439.972.000
2023-06-19HU000071878814.883,252682439.815.000
2023-06-16HU000071878814.881,478664439.763.000
2023-06-15HU000071878814.879,701702439.710.000
2023-06-14HU000071878814.877,926466439.658.000
2023-06-13HU000071878814.876,606612439.619.000
2023-06-12HU000071878814.872,709654439.503.000
2023-06-09HU000071878814.871,392271439.465.000
2023-06-08HU000071878814.870,073534439.426.000
2023-06-07HU000071878814.868,756218439.387.000
2023-06-06HU000071878814.869,903387439.421.000
2023-06-05HU000071878814.866,076106439.307.000
2023-06-02HU000071878814.864,804068439.270.000
2023-06-01HU000071878814.863,554888442.889.000
2023-05-31HU000071878814.969,668960446.051.000
2023-05-30HU000071878814.964,148840445.887.000
2023-05-26HU000071878814.962,726147445.844.000
2023-05-25HU000071878814.961,302614445.802.000
2023-05-24HU000071878814.959,884336447.645.000
2023-05-23HU000071878814.958,467099447.602.000
2023-05-22HU000071878814.953,941383447.467.000
2023-05-19HU000071878814.952,424991447.421.000
2023-05-18HU000071878814.950,909000447.376.000
2023-05-17HU000071878814.949,398924447.331.000
2023-05-16HU000071878814.985,411790448.408.000
2023-05-15HU000071878814.980,855696448.272.000
2023-05-12HU000071878814.979,335127448.227.000
2023-05-11HU000071878814.977,815627448.181.000
2023-05-10HU000071878814.976,508739448.142.000
2023-05-09HU000071878814.974,996483451.346.000
2023-05-08HU000071878814.970,040371460.179.000
2023-05-05HU000071878814.968,419779460.129.000
2023-05-04HU000071878814.966,801074460.079.000
2023-05-03HU000071878814.965,181848460.030.000
2023-05-02HU000071878814.958,576708459.827.000
2023-04-28HU000071878814.956,922622462.752.000
2023-04-27HU000071878814.955,282212463.001.000
2023-04-26HU000071878814.958,128806464.285.000
2023-04-25HU000071878814.956,493057464.235.000
2023-04-24HU000071878814.951,553046464.081.000
2023-04-21HU000071878814.967,403686464.573.000
2023-04-20HU000071878814.965,755276464.522.000
2023-04-19HU000071878814.964,117433464.471.000
2023-04-18HU000071878814.962,473211464.420.000
2023-04-17HU000071878814.957,501208464.266.000
2023-04-14HU000071878814.955,845195464.214.000
2023-04-13HU000071878814.957,854312464.277.000
2023-04-12HU000071878814.954,597249464.176.000
2023-04-11HU000071878814.946,396856463.921.000
2023-04-05HU000071878814.943,100261463.819.000
2023-04-04HU000071878814.941,457876463.768.000
2023-04-03HU000071878814.946,165985463.914.000
2023-03-31HU000071878814.944,178324463.852.000
2023-03-30HU000071878814.942,190245463.791.000
2023-03-29HU000071878814.940,208480463.729.000
2023-03-28HU000071878814.938,221624463.667.000
2023-03-27HU000071878814.932,281903463.483.000
2023-03-24HU000071878814.930,301105463.422.000
2023-03-23HU000071878814.928,329585463.360.000
2023-03-22HU000071878814.926,353910463.299.000
2023-03-21HU000071878814.924,392302466.447.000
2023-03-20HU000071878814.918,468708466.262.000
2023-03-17HU000071878814.916,490593466.200.000
2023-03-16HU000071878814.912,528252466.076.000
2023-03-14HU000071878814.910,549274466.014.000
2023-03-13HU000071878814.904,650125465.830.000
2023-03-10HU000071878814.902,736130465.770.000
2023-03-09HU000071878814.900,783772465.709.000
2023-03-08HU000071878814.898,837621465.648.000
2023-03-07HU000071878814.896,884047465.587.000
2023-03-06HU000071878814.890,800442465.397.000
2023-03-03HU000071878814.888,659471472.417.000
2023-03-02HU000071878814.886,652632472.353.000
2023-03-01HU000071878814.884,622124472.289.000
2023-02-28HU000071878814.882,565868472.224.000
2023-02-27HU000071878815.198,794705482.258.000
2023-02-24HU000071878815.196,765017482.193.000
2023-02-23HU000071878815.194,735739482.129.000
2023-02-22HU000071878815.192,702080482.064.000
2023-02-21HU000071878815.190,668579482.000.000
2023-02-20HU000071878815.184,984589481.820.000
2023-02-17HU000071878815.182,951747484.564.000
2023-02-16HU000071878815.180,930284484.499.000
2023-02-15HU000071878815.178,916466484.435.000
2023-02-14HU000071878815.202,305812485.182.000
2023-02-13HU000071878815.196,362682484.992.000
2023-02-10HU000071878815.194,459000484.931.000
2023-02-09HU000071878815.192,509885489.518.000
2023-02-08HU000071878815.190,577325489.456.000
2023-02-07HU000071878815.188,636045489.393.000
2023-02-06HU000071878815.182,655700491.948.000
2023-02-03HU000071878815.180,649157491.883.000
2023-02-02HU000071878815.178,642121491.818.000
2023-02-01HU000071878815.176,630239491.753.000
2023-01-31HU000071878815.174,660363500.718.000
2023-01-30HU000071878815.169,443586500.546.000
2023-01-27HU000071878815.167,512016500.482.000
2023-01-26HU000071878815.165,415280500.413.000
2023-01-25HU000071878815.163,492287500.350.000
2023-01-24HU000071878815.161,558960500.286.000
2023-01-23HU000071878815.155,565366501.392.000
2023-01-20HU000071878815.153,537436501.324.000
2023-01-19HU000071878815.151,509204501.257.000
2023-01-18HU000071878815.149,487108501.190.000
2023-01-17HU000071878815.147,459330501.123.000
2023-01-16HU000071878815.140,959375500.908.000
2023-01-13HU000071878815.138,766719521.107.000
2023-01-12HU000071878815.136,655802521.034.000
2023-01-11HU000071878815.137,293330521.056.000
2023-01-10HU000071878815.135,221486520.985.000
2023-01-09HU000071878815.124,296332521.561.000
2023-01-06HU000071878815.120,296926746.580.000
2023-01-05HU000071878815.117,500567746.442.000
2023-01-04HU000071878815.114,710770746.304.000
2023-01-03HU000071878815.111,798373759.761.000
2023-01-02HU000071878815.098,2505881.457.240.000
2022-12-30HU000071878815.095,1508441.456.940.000
2022-12-29HU000071878815.095,2707311.457.780.000
2022-12-28HU000071878815.090,4634161.457.320.000
2022-12-27HU000071878815.070,0642941.455.350.000
2022-12-23HU000071878815.065,4692981.454.900.000
2022-12-22HU000071878815.055,9979191.453.990.000
2022-12-21HU000071878815.058,8054091.454.260.000
2022-12-20HU000071878815.057,7132091.454.150.000
2022-12-19HU000071878815.047,8631281.453.200.000
2022-12-16HU000071878815.033,8438061.451.850.000
2022-12-15HU000071878815.025,6063251.451.050.000
2022-12-14HU000071878815.021,9579281.450.700.000
2022-12-13HU000071878814.902,7295391.439.190.000
2022-12-12HU000071878814.896,3534051.438.570.000
2022-12-09HU000071878814.898,3766831.438.770.000
2022-12-08HU000071878814.905,5214761.439.460.000
2022-12-07HU000071878814.902,3192131.439.150.000
2022-12-06HU000071878814.906,5802511.439.560.000
2022-12-05HU000071878814.900,5978961.438.980.000
2022-12-02HU000071878814.892,0018221.438.150.000
2022-12-01HU000071878814.897,2142861.438.650.000
2022-11-30HU000071878814.897,0113801.438.630.000
2022-11-29HU000071878814.896,3017751.438.570.000
2022-11-28HU000071878814.889,5537531.437.910.000
2022-11-25HU000071878814.885,1211121.437.490.000
2022-11-24HU000071878814.883,2372531.437.300.000
2022-11-23HU000071878814.882,5895191.437.240.000
2022-11-22HU000071878814.880,5400531.437.040.000
2022-11-21HU000071878814.863,6680091.435.410.000
2022-11-18HU000071878814.856,6379901.434.740.000
2022-11-17HU000071878814.707,5975021.420.340.000
2022-11-16HU000071878814.705,0407161.420.100.000
2022-11-15HU000071878814.701,7434871.419.780.000
2022-11-14HU000071878814.700,2892041.419.640.000
2022-11-11HU000071878814.692,9941701.418.930.000
2022-11-10HU000071878814.700,8739011.421.020.000
2022-11-09HU000071878814.697,4559811.420.690.000
2022-11-08HU000071878814.693,7783201.420.330.000
2022-11-07HU000071878814.681,9379491.419.190.000
2022-11-04HU000071878814.677,8373631.419.980.000
2022-11-03HU000071878814.672,9436061.421.660.000
2022-11-02HU000071878814.664,1999691.420.810.000
2022-10-28HU000071878814.653,4308291.419.770.000
2022-10-27HU000071878814.644,1805551.418.870.000
2022-10-26HU000071878814.613,8344101.415.930.000
2022-10-25HU000071878814.600,3580141.414.630.000
2022-10-24HU000071878814.590,0382911.413.630.000
2022-10-21HU000071878814.579,9320051.412.650.000
2022-10-20HU000071878814.570,7142221.411.760.000
2022-10-19HU000071878814.565,9229751.411.290.000
2022-10-18HU000071878814.564,6102801.411.170.000
2022-10-17HU000071878814.552,4324591.409.990.000
2022-10-15HU000071878814.581,6936101.415.050.000
2022-10-14HU000071878814.581,6936101.415.050.000
2022-10-13HU000071878814.577,0126231.414.600.000
2022-10-12HU000071878814.571,1219151.414.030.000
2022-10-11HU000071878814.570,8761481.414.000.000
2022-10-10HU000071878814.564,3986381.413.370.000
2022-10-07HU000071878814.048,7976051.363.340.000
2022-10-06HU000071878814.055,8545081.364.020.000
2022-10-05HU000071878814.054,8027811.367.430.000
2022-10-04HU000071878814.048,0779811.366.780.000
2022-10-03HU000071878814.044,1256311.366.400.000
2022-09-30HU000071878814.046,9387621.366.670.000
2022-09-29HU000071878814.043,8242911.550.340.000
2022-09-28HU000071878814.044,1985901.550.380.000
2022-09-27HU000071878814.042,2676401.550.720.000
2022-09-26HU000071878814.036,7074671.550.100.000
2022-09-23HU000071878814.031,6599541.549.540.000
2022-09-22HU000071878814.027,9598121.549.140.000
2022-09-21HU000071878814.025,6184081.548.880.000
2022-09-20HU000071878813.941,1737451.539.550.000
2022-09-19HU000071878813.951,6501921.540.710.000
2022-09-16HU000071878813.952,6489421.540.820.000
2022-09-15HU000071878813.959,7024051.541.600.000
2022-09-14HU000071878813.959,0032151.541.520.000
2022-09-13HU000071878813.954,5871581.541.030.000
2022-09-12HU000071878813.943,8877501.539.850.000
2022-09-09HU000071878813.958,1648891.541.430.000
2022-09-08HU000071878813.966,1234971.542.310.000
2022-09-07HU000071878813.964,8480031.543.240.000
2022-09-06HU000071878813.963,4696451.543.090.000
2022-09-05HU000071878814.110,1518341.559.300.000
2022-09-02HU000071878814.108,2951611.559.090.000
2022-09-01HU000071878814.112,2436161.572.870.000
2022-08-31HU000071878814.107,9896011.572.390.000
2022-08-30HU000071878814.107,8898381.572.380.000
2022-08-29HU000071878814.106,1643731.572.190.000
2022-08-26HU000071878814.103,0944601.571.850.000
2022-08-25HU000071878814.098,6485011.571.350.000
2022-08-24HU000071878814.034,9770581.564.250.000
2022-08-23HU000071878814.032,5196841.566.550.000
2022-08-22HU000071878814.037,5985381.567.120.000
2022-08-19HU000071878813.991,9916961.562.020.000
2022-08-18HU000071878813.988,8841421.561.680.000
2022-08-17HU000071878813.983,8313911.561.110.000
2022-08-16HU000071878813.983,2023341.561.040.000
2022-08-15HU000071878813.979,5523801.560.640.000
2022-08-12HU000071878813.977,9541371.560.460.000
2022-08-11HU000071878813.972,8878151.559.890.000
2022-08-10HU000071878813.971,4054481.559.730.000
2022-08-09HU000071878813.905,5735551.552.380.000
2022-08-08HU000071878813.905,0468071.658.260.000
2022-08-05HU000071878813.902,5349671.657.960.000
2022-08-04HU000071878813.900,0968671.657.670.000
2022-08-03HU000071878813.898,6159941.657.490.000
2022-08-02HU000071878813.897,4667271.657.360.000
2022-08-01HU000071878813.892,0372811.656.710.000
2022-07-29HU000071878813.889,4818041.656.400.000
2022-07-28HU000071878813.889,7157461.656.430.000
2022-07-27HU000071878813.894,5204941.657.000.000
2022-07-26HU000071878813.896,7520801.657.270.000
2022-07-25HU000071878813.893,8164031.656.920.000
2022-07-22HU000071878813.891,1513031.678.010.000
2022-07-21HU000071878813.895,8005991.678.570.000
2022-07-20HU000071878813.893,5324641.678.300.000
2022-07-19HU000071878813.894,2572911.678.380.000
2022-07-18HU000071878813.897,3116141.678.750.000
2022-07-15HU000071878813.895,8435231.678.580.000
2022-07-14HU000071878813.897,2317281.678.740.000
2022-07-13HU000071878813.900,0924201.679.090.000
2022-07-12HU000071878813.899,6111061.680.630.000
2022-07-11HU000071878813.908,7257721.682.780.000
2022-07-08HU000071878813.904,3223731.682.240.000
2022-07-07HU000071878813.910,7589251.683.020.000
2022-07-06HU000071878813.968,1861521.689.970.000
2022-07-05HU000071878813.967,5629531.689.890.000
2022-07-04HU000071878813.964,1750931.689.480.000
2022-07-01HU000071878813.925,9969671.684.860.000
2022-06-30HU000071878813.922,8201131.684.480.000
2022-06-29HU000071878813.921,7687351.684.350.000
2022-06-28HU000071878813.860,9747901.679.690.000
2022-06-27HU000071878813.860,7667951.679.660.000
2022-06-24HU000071878813.859,3944351.679.500.000
2022-06-23HU000071878813.856,0221401.679.090.000
2022-06-22HU000071878813.855,3756201.679.010.000
2022-06-21HU000071878813.850,4365121.678.410.000
2022-06-20HU000071878813.849,0059001.678.240.000
2022-06-17HU000071878813.852,8179831.678.700.000
2022-06-16HU000071878813.854,8181071.678.940.000
2022-06-15HU000071878813.856,4539491.679.140.000
2022-06-14HU000071878813.845,8320781.677.850.000
2022-06-13HU000071878813.847,6008041.678.070.000
2022-06-10HU000071878813.846,8527901.677.980.000
2022-06-09HU000071878813.842,8701201.677.490.000
2022-06-08HU000071878813.843,1156921.679.350.000
2022-06-06HU000071878813.843,1730981.679.360.000
2022-06-03HU000071878813.805,7386841.674.820.000
2022-06-02HU000071878813.761,2848991.669.420.000
2022-06-01HU000071878813.771,2681991.670.630.000
2022-05-31HU000071878813.770,5674991.670.550.000
2022-05-30HU000071878813.740,7315371.666.930.000
2022-05-27HU000071878813.739,7986281.666.820.000
2022-05-26HU000071878813.706,3575461.662.760.000
2022-05-25HU000071878813.719,6394951.664.370.000
2022-05-24HU000071878813.659,4507601.657.070.000
2022-05-23HU000071878813.658,3241281.656.930.000
2022-05-20HU000071878813.657,2231421.656.800.000
2022-05-19HU000071878813.654,7114491.656.490.000
2022-05-18HU000071878813.647,1953541.655.580.000
2022-05-17HU000071878813.645,7323621.655.400.000
2022-05-16HU000071878813.644,7067671.655.280.000
2022-05-13HU000071878813.653,4218211.758.740.000
2022-05-12HU000071878813.651,1466621.758.450.000
2022-05-11HU000071878813.681,0918731.915.310.000
2022-05-10HU000071878813.685,8386181.915.980.000
2022-05-09HU000071878813.686,0863161.916.010.000
2022-05-06HU000071878813.661,4580241.912.560.000
2022-05-05HU000071878813.659,2698321.920.730.000
2022-05-03HU000071878813.659,2148101.920.720.000
2022-05-02HU000071878813.658,3233171.954.010.000
2022-04-29HU000071878813.620,2747161.948.570.000
2022-04-28HU000071878813.633,3647461.950.440.000
2022-04-27HU000071878813.599,7116471.945.630.000
2022-04-26HU000071878813.599,9926071.982.960.000
2022-04-25HU000071878813.668,9438501.993.010.000
2022-04-22HU000071878813.647,0846382.000.350.000
2022-04-21HU000071878813.646,5145962.000.270.000
2022-04-20HU000071878813.646,5100662.000.260.000
2022-04-19HU000071878813.646,8723472.000.320.000
2022-04-14HU000071878813.611,0103561.995.060.000
2022-04-13HU000071878813.609,8480121.994.890.000
2022-04-12HU000071878813.609,2044801.994.800.000
2022-04-11HU000071878813.609,0268451.995.850.000
2022-04-08HU000071878813.614,5190582.010.270.000
2022-04-07HU000071878813.576,6402652.004.670.000
2022-04-06HU000071878813.618,2100962.010.810.000
2022-04-05HU000071878813.591,9467952.006.930.000
2022-04-04HU000071878813.591,2894092.006.840.000
2022-04-01HU000071878813.590,6702472.006.740.000
2022-03-31HU000071878813.603,0284212.042.320.000
2022-03-30HU000071878813.602,5102342.042.240.000
2022-03-29HU000071878813.601,6495642.046.600.000
2022-03-28HU000071878813.602,9115092.048.480.000
2022-03-25HU000071878813.602,4057932.058.700.000
2022-03-24HU000071878813.605,6756882.061.750.000
2022-03-23HU000071878813.605,2174142.061.680.000
2022-03-22HU000071878813.605,1340012.061.670.000
2022-03-21HU000071878813.606,9801242.061.950.000
2022-03-18HU000071878813.607,0507212.061.960.000
2022-03-17HU000071878813.595,1107662.060.150.000
2022-03-16HU000071878813.596,8689552.060.420.000
2022-03-11HU000071878813.597,0259872.060.440.000
2022-03-10HU000071878813.609,7594532.063.810.000
2022-03-08HU000071878813.560,4404122.056.330.000
2022-03-07HU000071878813.564,1044242.056.890.000
2022-03-04HU000071878813.562,2612272.056.610.000
2022-03-03HU000071878813.564,7037032.056.980.000
2022-03-02HU000071878813.567,1817372.057.350.000
2022-03-01HU000071878813.566,9358162.057.320.000
2022-02-28HU000071878813.567,9341152.057.470.000
2022-02-25HU000071878813.558,2236782.056.000.000
2022-02-24HU000071878813.557,4717102.055.880.000
2022-02-23HU000071878813.557,1776752.055.840.000
2022-02-22HU000071878813.556,7748382.055.780.000
2022-02-21HU000071878813.556,4900092.055.730.000
2022-02-18HU000071878813.556,1161822.055.680.000
2022-02-17HU000071878813.527,9170882.051.400.000
2022-02-16HU000071878813.528,7544282.051.530.000
2022-02-15HU000071878813.510,3265262.048.730.000
2022-02-14HU000071878813.510,9397072.048.830.000
2022-02-11HU000071878813.512,8575462.049.120.000
2022-02-10HU000071878813.512,1955792.049.020.000
2022-02-09HU000071878813.512,5516082.212.730.000
2022-02-08HU000071878813.483,8770842.208.040.000
2022-02-07HU000071878813.485,4043572.208.290.000
2022-02-04HU000071878813.484,8744522.208.200.000
2022-02-03HU000071878813.485,0802182.208.240.000
2022-02-02HU000071878813.488,6849302.208.830.000
2022-02-01HU000071878813.492,3025702.209.420.000
2022-01-31HU000071878813.492,2134362.209.400.000
2022-01-28HU000071878813.492,3428922.217.140.000
2022-01-27HU000071878813.495,4606762.217.660.000
2022-01-26HU000071878813.500,9838492.218.560.000
2022-01-25HU000071878813.468,7144342.213.260.000
2022-01-24HU000071878813.469,4528802.213.380.000
2022-01-21HU000071878813.488,3571562.216.490.000
2022-01-20HU000071878813.487,4852492.216.340.000
2022-01-19HU000071878813.489,6954652.216.710.000
2022-01-18HU000071878813.489,7355202.216.710.000
2022-01-17HU000071878813.489,6405682.216.700.000
2022-01-14HU000071878813.489,6094962.216.690.000
2022-01-13HU000071878813.489,2447822.216.630.000
2022-01-12HU000071878813.489,9943652.216.760.000
2022-01-11HU000071878813.491,6311302.217.030.000
2022-01-10HU000071878813.491,9666272.217.080.000
2022-01-07HU000071878813.490,9636882.227.330.000
2022-01-06HU000071878813.491,4952092.227.420.000
2022-01-05HU000071878813.493,1790942.227.700.000
2022-01-04HU000071878813.492,8830332.227.650.000
2022-01-03HU000071878813.493,1942852.227.700.000
2021-12-31HU000071878813.493,9938712.377.840.000
2021-12-30HU000071878813.497,8035302.378.520.000
2021-12-29HU000071878813.497,4448492.378.450.000
2021-12-28HU000071878813.497,4656812.378.460.000
2021-12-27HU000071878813.498,5037032.378.640.000
2021-12-23HU000071878813.507,0257982.380.140.000
2021-12-22HU000071878813.505,7737082.379.920.000
2021-12-21HU000071878813.502,7350152.382.420.000
2021-12-20HU000071878813.500,1930462.381.970.000
2021-12-17HU000071878813.499,2472092.399.410.000
2021-12-16HU000071878813.496,3850032.398.900.000
2021-12-15HU000071878813.494,1125332.398.500.000
2021-12-14HU000071878813.496,6745452.406.430.000
2021-12-13HU000071878813.496,3786642.406.380.000
2021-12-10HU000071878813.510,4142112.408.880.000
2021-12-09HU000071878813.509,6416782.428.830.000
2021-12-08HU000071878813.516,3979142.430.050.000
2021-12-07HU000071878813.515,0660622.429.810.000
2021-12-06HU000071878813.514,7477602.429.750.000
2021-12-03HU000071878813.513,7566652.429.570.000
2021-12-02HU000071878813.513,5524852.434.830.000
2021-12-01HU000071878813.514,0678332.434.920.000
2021-11-30HU000071878813.513,4495412.434.810.000
2021-11-29HU000071878813.512,9330992.436.310.000
2021-11-26HU000071878813.512,1718522.436.180.000
2021-11-25HU000071878813.513,0837452.437.830.000
2021-11-24HU000071878813.510,8303102.437.420.000
2021-11-23HU000071878813.514,8825592.438.150.000
2021-11-22HU000071878813.515,5805442.438.280.000
2021-11-19HU000071878813.515,6231152.438.290.000
2021-11-18HU000071878813.497,2089242.434.960.000
2021-11-17HU000071878813.498,8469172.435.260.000
2021-11-16HU000071878813.497,8674432.435.080.000
2021-11-15HU000071878813.512,6188132.437.740.000
2021-11-12HU000071878813.513,0160862.437.820.000
2021-11-11HU000071878813.526,4315572.451.300.000
2021-11-10HU000071878813.530,7950002.456.990.000
2021-11-09HU000071878813.535,7773822.457.890.000
2021-11-08HU000071878813.535,7279292.457.890.000
2021-11-05HU000071878813.538,0849682.458.310.000
2021-11-04HU000071878813.537,7272932.459.470.000
2021-11-03HU000071878813.538,8839712.622.140.000
2021-11-02HU000071878813.539,0851372.622.180.000
2021-10-29HU000071878813.531,6690472.624.170.000
2021-10-28HU000071878813.531,9129492.646.350.000
2021-10-27HU000071878813.530,5266052.646.080.000
2021-10-26HU000071878813.530,3299842.646.050.000
2021-10-25HU000071878813.531,4328662.646.260.000
2021-10-22HU000071878813.531,3603222.646.250.000
2021-10-21HU000071878813.509,7448812.642.020.000
2021-10-20HU000071878813.509,9944932.642.070.000
2021-10-19HU000071878813.509,8924092.642.050.000
2021-10-18HU000071878813.509,8359572.642.040.000
2021-10-15HU000071878813.509,7853282.655.620.000
2021-10-14HU000071878813.509,3245062.687.330.000
2021-10-13HU000071878813.509,2191292.687.310.000
2021-10-12HU000071878813.508,8564652.686.240.000
2021-10-11HU000071878813.509,0557262.687.460.000
2021-10-08HU000071878813.509,1202842.687.480.000
2021-10-07HU000071878813.489,6226412.683.600.000
2021-10-06HU000071878813.490,7039582.683.810.000
2021-10-05HU000071878813.490,6858272.683.810.000
2021-10-04HU000071878813.492,7833402.684.230.000
2021-10-01HU000071878813.494,7603322.684.620.000
2021-09-30HU000071878813.494,0908022.684.490.000
2021-09-29HU000071878813.494,4375182.684.560.000
2021-09-29HU000071878813.554,3432122.696.470.000
2021-09-28HU000071878813.452,0621902.676.140.000
2021-09-27HU000071878813.452,1476432.676.160.000
2021-09-24HU000071878813.452,2377762.676.170.000
2021-09-23HU000071878813.451,7891672.676.090.000
2021-09-22HU000071878813.451,7976182.678.240.000
2021-09-21HU000071878813.451,6518972.678.210.000
2021-09-20HU000071878813.452,4038192.678.360.000
2021-09-17HU000071878813.453,4464962.678.570.000
2021-09-16HU000071878813.458,5543472.831.670.000
2021-09-15HU000071878813.458,8647762.831.730.000
2021-09-14HU000071878813.444,4310952.828.690.000
2021-09-13HU000071878813.446,8898712.829.210.000
2021-09-10HU000071878813.445,9378302.838.640.000
2021-09-09HU000071878813.435,8813872.836.520.000
2021-09-08HU000071878813.434,8582102.836.300.000
2021-09-07HU000071878813.434,1854392.836.160.000
2021-09-06HU000071878813.439,3755002.839.660.000
2021-09-03HU000071878813.440,1278222.840.340.000
2021-09-02HU000071878813.449,1701062.842.250.000
2021-09-01HU000071878813.452,4556122.845.170.000
2021-08-31HU000071878813.452,2004892.845.110.000
2021-08-30HU000071878813.456,9968702.906.110.000
2021-08-27HU000071878813.441,4742652.929.090.000
2021-08-26HU000071878813.439,4164532.939.740.000
2021-08-25HU000071878813.442,8825012.970.850.000
2021-08-24HU000071878813.445,8239942.971.500.000
2021-08-23HU000071878813.448,7012462.972.140.000
2021-08-19HU000071878813.413,8568903.021.890.000
2021-08-18HU000071878813.415,9994083.034.260.000
2021-08-17HU000071878813.416,1280123.034.290.000
2021-08-16HU000071878813.420,9952163.035.390.000
2021-08-13HU000071878813.422,0209423.041.090.000
2021-08-12HU000071878813.308,4625493.015.360.000
2021-08-11HU000071878813.304,1334233.022.540.000
2021-08-10HU000071878813.307,6328803.026.410.000
2021-08-09HU000071878813.306,0384183.026.050.000
2021-08-06HU000071878813.307,9473753.026.480.000
2021-08-05HU000071878813.309,3276113.026.790.000
2021-08-04HU000071878813.310,1740663.026.990.000
2021-08-03HU000071878813.313,1639463.032.510.000
2021-08-02HU000071878813.315,5483063.043.720.000
2021-07-30HU000071878813.305,9375553.041.520.000
2021-07-29HU000071878813.306,8738323.041.740.000
2021-07-28HU000071878813.312,8509783.043.100.000
2021-07-27HU000071878813.312,4743603.043.020.000
2021-07-26HU000071878813.312,1396823.048.270.000
2021-07-23HU000071878813.313,2106093.048.630.000
2021-07-22HU000071878813.316,9859063.069.820.000
2021-07-21HU000071878813.316,8924773.069.800.000
2021-07-20HU000071878813.317,8415323.070.020.000
2021-07-19HU000071878813.317,1375943.069.850.000
2021-07-15HU000071878813.316,2496393.074.950.000
2021-07-14HU000071878813.312,5621913.075.480.000
2021-07-13HU000071878813.310,9941983.078.690.000
2021-07-12HU000071878813.295,5805643.077.250.000
2021-07-09HU000071878813.298,3378373.077.890.000
2021-07-08HU000071878813.293,0567153.111.430.000
2021-07-07HU000071878813.292,1777313.132.420.000
2021-07-06HU000071878813.288,4102163.131.530.000
2021-07-05HU000071878813.289,6865513.131.830.000
2021-07-02HU000071878813.288,4581563.137.130.000
2021-07-01HU000071878813.290,0261263.165.600.000
2021-06-30HU000071878813.288,5073753.171.170.000
2021-06-29HU000071878813.287,1545853.181.140.000
2021-06-28HU000071878813.289,1123613.181.610.000
2021-06-25HU000071878813.286,4805083.180.880.000
2021-06-25HU000071878813.311,0197153.180.880.000
2021-06-24HU000071878813.286,1575943.180.800.000
2021-06-23HU000071878813.293,4609723.185.610.000
2021-06-22HU000071878813.295,0691343.185.990.000
2021-06-21HU000071878813.298,0652533.186.710.000
2021-06-18HU000071878813.295,6461023.189.690.000
2021-06-17HU000071878813.292,0663183.188.830.000
2021-06-16HU000071878813.292,4667353.188.930.000
2021-06-15HU000071878813.290,7794273.189.270.000
2021-06-14HU000071878813.285,5037243.188.000.000
2021-06-11HU000071878813.286,0226613.189.990.000
2021-06-10HU000071878813.287,3583953.209.630.000
2021-06-09HU000071878813.288,0374613.209.790.000
2021-06-08HU000071878813.285,6115163.214.840.000
2021-06-07HU000071878813.289,0700803.215.680.000
2021-06-04HU000071878813.287,8305973.215.380.000
2021-06-03HU000071878813.287,7423623.222.570.000
2021-06-02HU000071878813.289,5692633.233.990.000
2021-06-01HU000071878813.291,2176223.234.390.000
2021-05-31HU000071878813.292,1031403.234.610.000
2021-05-28HU000071878813.294,2401213.235.130.000
2021-05-27HU000071878813.296,2665203.235.620.000
2021-05-26HU000071878813.294,0989573.256.840.000
2021-05-25HU000071878813.296,3502273.261.530.000
2021-05-21HU000071878813.296,5916633.261.590.000
2021-05-20HU000071878813.299,6555023.297.060.000
2021-05-19HU000071878813.298,7641853.296.840.000
2021-05-18HU000071878813.291,7533483.306.440.000
2021-05-17HU000071878813.299,4759593.313.620.000
2021-05-14HU000071878813.301,6338183.324.770.000
2021-05-13HU000071878813.303,2913573.370.510.000
2021-05-12HU000071878813.304,8268753.375.690.000
2021-05-11HU000071878813.306,0494173.376.000.000
2021-05-10HU000071878813.307,3302233.378.430.000
2021-05-07HU000071878813.307,8513023.381.330.000
2021-05-06HU000071878813.309,9196103.393.790.000
2021-05-05HU000071878813.311,1691613.394.110.000
2021-05-04HU000071878813.310,1742013.393.850.000
2021-05-03HU000071878813.310,0907443.393.830.000
2021-04-30HU000071878813.312,8165563.394.530.000
2021-04-29HU000071878813.314,3164323.398.890.000
2021-04-28HU000071878813.316,1833203.399.370.000
2021-04-27HU000071878813.318,7623213.400.030.000
2021-04-26HU000071878813.318,9445243.402.220.000
2021-04-23HU000071878813.319,3449713.402.320.000
2021-04-22HU000071878813.308,0587143.399.440.000
2021-04-21HU000071878813.306,7787753.400.000.000
2021-04-20HU000071878813.307,6080573.400.210.000
2021-04-19HU000071878813.312,2130413.401.390.000
2021-04-16HU000071878813.291,7624583.396.160.000
2021-04-15HU000071878813.291,9162033.396.200.000
2021-04-14HU000071878813.291,6492173.396.730.000
2021-04-13HU000071878813.290,0063303.596.510.000
2021-04-12HU000071878813.293,3781993.598.290.000
2021-04-09HU000071878813.293,7109573.598.380.000
2021-04-08HU000071878813.296,5852383.599.160.000
2021-04-07HU000071878813.298,1370423.599.580.000
2021-04-06HU000071878813.300,9706303.600.350.000
2021-04-01HU000071878813.303,8631423.601.130.000
2021-03-31HU000071878813.303,5390333.607.800.000
2021-03-30HU000071878813.303,0442643.607.670.000
2021-03-29HU000071878813.305,4777853.608.330.000
2021-03-26HU000071878813.306,5510143.612.940.000