maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap MEGSZŰNÉS ALATT A sorozat
Évesített hozam: 5,56%

dátum azonosító árfolyam* eszközérték
2024-01-31HU000071878814.813,896240359.355.000
2024-01-01HU000071878814.808,898890361.618.000
2023-12-29HU000071878814.808,898890361.618.000
2023-12-28HU000071878814.759,520953401.857.000
2023-12-15HU000071878814.759,520953401.857.000
2023-12-14HU000071878814.759,520953401.857.000
2023-12-13HU000071878814.759,520953401.857.000
2023-12-12HU000071878814.759,520953401.857.000
2023-12-11HU000071878814.759,520953401.857.000
2023-11-30HU000071878814.759,520953401.857.000

2023-11-24HU000071878815.079,899734419.312.000
2023-11-15HU000071878815.079,899734419.312.000
2023-11-08HU000071878815.079,899734419.312.000
2023-11-07HU000071878815.079,899734419.312.000
2023-10-31HU000071878815.079,899734419.312.000
2023-10-11HU000071878814.993,504603416.909.000
2023-10-11HU000071878815.077,169999419.236.000
2023-10-10HU000071878814.992,405596416.879.000
2023-10-10HU000071878815.075,249982419.182.000
2023-10-09HU000071878814.989,081709416.786.000
2023-10-09HU000071878815.069,463821419.022.000
2023-10-06HU000071878814.987,972128416.756.000
2023-10-06HU000071878815.067,533482418.968.000
2023-10-05HU000071878814.986,843487416.724.000
2023-10-05HU000071878815.065,584298418.914.000
2023-10-04HU000071878814.985,811012416.695.000
2023-10-04HU000071878815.063,731173418.862.000
2023-10-03HU000071878814.984,794828416.667.000
2023-10-03HU000071878815.061,894483418.811.000
2023-10-02HU000071878814.981,955261416.588.000
2023-10-02HU000071878815.056,372366418.658.000
2023-09-29HU000071878814.980,959973416.561.000
2023-09-29HU000071878815.054,778034418.613.000
2023-09-28HU000071878814.984,968928416.672.000
2023-09-28HU000071878815.057,966446418.702.000
2023-09-27HU000071878814.983,889806417.586.000
2023-09-27HU000071878815.056,064983419.597.000
2023-09-26HU000071878814.983,259069417.568.000
2023-09-26HU000071878814.983,717428417.581.000
2023-09-26HU000071878815.055,072051419.570.000
2023-09-25HU000071878814.979,309197417.458.000
2023-09-25HU000071878815.048,202806419.378.000
2023-09-22HU000071878814.975,748825417.359.000
2023-09-22HU000071878815.043,822276419.256.000
2023-09-21HU000071878814.974,182246417.315.000
2023-09-21HU000071878815.041,435609419.190.000
2023-09-20HU000071878814.972,767304417.276.000
2023-09-20HU000071878815.039,200725419.127.000
2023-09-19HU000071878814.970,212961417.205.000
2023-09-19HU000071878815.035,826582419.033.000
2023-09-18HU000071878814.965,715885417.080.000
2023-09-18HU000071878815.028,870896418.840.000
2023-09-15HU000071878814.964,244214417.039.000
2023-09-15HU000071878815.026,579712418.776.000
2023-09-14HU000071878814.962,748789416.997.000
2023-09-14HU000071878815.024,264774418.711.000
2023-09-13HU000071878814.961,291758416.956.000
2023-09-13HU000071878815.021,988338418.648.000
2023-09-12HU000071878814.959,846209416.916.000
2023-09-12HU000071878815.019,723456418.585.000
2023-09-11HU000071878814.955,444759416.793.000
2023-09-11HU000071878815.012,864724418.394.000
2023-09-08HU000071878814.953,989738416.753.000
2023-09-08HU000071878815.010,590692418.330.000
2023-09-07HU000071878814.952,485342416.711.000
2023-09-07HU000071878815.008,267358418.265.000
2023-09-06HU000071878814.953,036420416.726.000
2023-09-06HU000071878815.007,999462418.258.000
2023-09-05HU000071878814.955,105458416.784.000
2023-09-05HU000071878815.009,249417418.293.000
2023-09-04HU000071878814.950,762245416.663.000
2023-09-04HU000071878815.002,449639418.103.000
2023-09-01HU000071878814.949,235870416.844.000
2023-09-01HU000071878815.000,104038418.263.000
2023-08-31HU000071878814.947,786634425.877.000
2023-08-31HU000071878814.997,818434427.303.000
2023-08-30HU000071878814.946,460461425.840.000
2023-08-30HU000071878814.995,673581427.242.000
2023-08-29HU000071878814.949,136710425.916.000
2023-08-29HU000071878814.997,531045427.295.000
2023-08-28HU000071878814.986,868344426.991.000
2023-08-28HU000071878815.032,800147428.300.000
2023-08-25HU000071878814.985,439086426.950.000
2023-08-25HU000071878815.030,550139428.235.000
2023-08-24HU000071878814.983,664947426.900.000
2023-08-24HU000071878815.027,955249428.161.000
2023-08-23HU000071878814.982,449230426.865.000
2023-08-23HU000071878815.025,918887428.103.000
2023-08-22HU000071878814.980,920887426.821.000
2023-08-22HU000071878815.023,569934428.037.000
2023-08-21HU000071878814.975,927732426.679.000
2023-08-21HU000071878815.016,115721427.824.000
2023-08-18HU000071878814.974,364185426.635.000
2023-08-18HU000071878815.013,732021427.756.000
2023-08-17HU000071878814.972,815977426.590.000
2023-08-17HU000071878815.011,363659427.689.000
2023-08-16HU000071878814.971,098277426.542.000
2023-08-16HU000071878815.008,825840427.616.000
2023-08-15HU000071878814.972,616897426.585.000
2023-08-15HU000071878815.009,524271427.636.000
2023-08-14HU000071878814.984,900741426.935.000
2023-08-14HU000071878815.019,345618427.916.000
2023-08-11HU000071878814.983,171423426.886.000
2023-08-11HU000071878815.016,795585427.844.000
2023-08-10HU000071878814.981,580078426.840.000
2023-08-10HU000071878815.014,383525427.775.000
2023-08-09HU000071878814.979,563301426.783.000
2023-08-09HU000071878815.011,546243427.694.000
2023-08-08HU000071878814.995,262364427.230.000
2023-08-08HU000071878815.026,423853428.118.000
2023-08-07HU000071878814.994,701555427.214.000
2023-08-07HU000071878815.023,260854428.028.000
2023-08-04HU000071878814.995,215893427.229.000
2023-08-04HU000071878815.023,091573428.023.000
2023-08-03HU000071878814.993,438735427.178.000
2023-08-03HU000071878815.020,493033427.949.000
2023-08-02HU000071878814.991,709452427.129.000
2023-08-02HU000071878815.017,942543427.876.000
2023-08-01HU000071878814.989,882763429.610.000
2023-08-01HU000071878815.015,289777430.338.000
2023-07-31HU000071878814.984,953803429.469.000
2023-07-31HU000071878815.007,898046430.126.000
2023-07-28HU000071878814.983,323552429.422.000
2023-07-28HU000071878815.005,446964430.056.000
2023-07-27HU000071878814.983,888207429.438.000
2023-07-27HU000071878815.005,190754430.049.000
2023-07-26HU000071878814.980,292952429.335.000
2023-07-26HU000071878815.000,774843429.922.000
2023-07-25HU000071878814.993,000767429.924.000
2023-07-25HU000071878815.012,660854430.488.000
2023-07-24HU000071878814.987,733043429.773.000
2023-07-24HU000071878815.004,929939430.266.000
2023-07-21HU000071878814.986,353374429.734.000
2023-07-21HU000071878815.002,729067430.203.000
2023-07-20HU000071878814.992,746085429.917.000
2023-07-20HU000071878815.008,300331430.363.000
2023-07-19HU000071878814.993,735902429.945.000
2023-07-19HU000071878815.008,468666430.368.000
2023-07-18HU000071878814.993,226922429.931.000
2023-07-18HU000071878815.007,138204430.330.000
2023-07-17HU000071878814.916,675711427.736.000
2023-07-17HU000071878814.928,135449428.064.000
2023-07-14HU000071878814.920,610920428.774.000
2023-07-14HU000071878814.931,251174429.079.000
2023-07-13HU000071878814.919,772071428.750.000
2023-07-13HU000071878814.929,594843429.032.000
2023-07-12HU000071878814.918,605561428.716.000
2023-07-12HU000071878814.927,610989428.975.000
2023-07-11HU000071878814.917,203779428.676.000
2023-07-11HU000071878814.925,391864428.911.000
2023-07-10HU000071878814.914,123725429.855.000
2023-07-10HU000071878814.919,853168430.020.000
2023-07-07HU000071878814.913,312671435.707.000
2023-07-07HU000071878814.918,213890435.851.000
2023-07-06HU000071878814.911,091114435.642.000
2023-07-06HU000071878814.915,175281435.762.000
2023-07-05HU000071878814.911,778512435.663.000
2023-07-05HU000071878814.915,045660435.758.000
2023-07-04HU000071878814.910,251780435.618.000
2023-07-04HU000071878814.912,701978435.690.000
2023-07-03HU000071878814.905,672611435.484.000
2023-06-30HU000071878814.904,152348435.440.000
2023-06-29HU000071878814.902,638224438.376.000
2023-06-28HU000071878814.901,133808439.211.000
2023-06-27HU000071878814.899,590297439.165.000
2023-06-26HU000071878814.894,958439439.029.000
2023-06-23HU000071878814.893,412960438.983.000
2023-06-22HU000071878814.891,872593440.070.000
2023-06-21HU000071878814.890,337484440.024.000
2023-06-20HU000071878814.888,572028439.972.000
2023-06-19HU000071878814.883,252682439.815.000
2023-06-16HU000071878814.881,478664439.763.000
2023-06-15HU000071878814.879,701702439.710.000
2023-06-14HU000071878814.877,926466439.658.000
2023-06-13HU000071878814.876,606612439.619.000
2023-06-12HU000071878814.872,709654439.503.000
2023-06-09HU000071878814.871,392271439.465.000
2023-06-08HU000071878814.870,073534439.426.000
2023-06-07HU000071878814.868,756218439.387.000
2023-06-06HU000071878814.869,903387439.421.000
2023-06-05HU000071878814.866,076106439.307.000
2023-06-02HU000071878814.864,804068439.270.000
2023-06-01HU000071878814.863,554888442.889.000
2023-05-31HU000071878814.969,668960446.051.000
2023-05-30HU000071878814.964,148840445.887.000
2023-05-26HU000071878814.962,726147445.844.000
2023-05-25HU000071878814.961,302614445.802.000
2023-05-24HU000071878814.959,884336447.645.000
2023-05-23HU000071878814.958,467099447.602.000
2023-05-22HU000071878814.953,941383447.467.000
2023-05-19HU000071878814.952,424991447.421.000
2023-05-18HU000071878814.950,909000447.376.000
2023-05-17HU000071878814.949,398924447.331.000
2023-05-16HU000071878814.985,411790448.408.000
2023-05-15HU000071878814.980,855696448.272.000
2023-05-12HU000071878814.979,335127448.227.000
2023-05-11HU000071878814.977,815627448.181.000
2023-05-10HU000071878814.976,508739448.142.000
2023-05-09HU000071878814.974,996483451.346.000
2023-05-08HU000071878814.970,040371460.179.000
2023-05-05HU000071878814.968,419779460.129.000
2023-05-04HU000071878814.966,801074460.079.000
2023-05-03HU000071878814.965,181848460.030.000
2023-05-02HU000071878814.958,576708459.827.000
2023-04-28HU000071878814.956,922622462.752.000
2023-04-27HU000071878814.955,282212463.001.000
2023-04-26HU000071878814.958,128806464.285.000
2023-04-25HU000071878814.956,493057464.235.000
2023-04-24HU000071878814.951,553046464.081.000
2023-04-21HU000071878814.967,403686464.573.000
2023-04-20HU000071878814.965,755276464.522.000
2023-04-19HU000071878814.964,117433464.471.000
2023-04-18HU000071878814.962,473211464.420.000
2023-04-17HU000071878814.957,501208464.266.000
2023-04-14HU000071878814.955,845195464.214.000
2023-04-13HU000071878814.957,854312464.277.000
2023-04-12HU000071878814.954,597249464.176.000
2023-04-11HU000071878814.946,396856463.921.000
2023-04-05HU000071878814.943,100261463.819.000
2023-04-04HU000071878814.941,457876463.768.000
2023-04-03HU000071878814.946,165985463.914.000
2023-03-31HU000071878814.944,178324463.852.000
2023-03-30HU000071878814.942,190245463.791.000
2023-03-29HU000071878814.940,208480463.729.000
2023-03-28HU000071878814.938,221624463.667.000
2023-03-27HU000071878814.932,281903463.483.000
2023-03-24HU000071878814.930,301105463.422.000
2023-03-23HU000071878814.928,329585463.360.000
2023-03-22HU000071878814.926,353910463.299.000
2023-03-21HU000071878814.924,392302466.447.000
2023-03-20HU000071878814.918,468708466.262.000
2023-03-17HU000071878814.916,490593466.200.000
2023-03-16HU000071878814.912,528252466.076.000
2023-03-14HU000071878814.910,549274466.014.000
2023-03-13HU000071878814.904,650125465.830.000
2023-03-10HU000071878814.902,736130465.770.000
2023-03-09HU000071878814.900,783772465.709.000
2023-03-08HU000071878814.898,837621465.648.000
2023-03-07HU000071878814.896,884047465.587.000
2023-03-06HU000071878814.890,800442465.397.000
2023-03-03HU000071878814.888,659471472.417.000
2023-03-02HU000071878814.886,652632472.353.000
2023-03-01HU000071878814.884,622124472.289.000
2023-02-28HU000071878814.882,565868472.224.000
2023-02-27HU000071878815.198,794705482.258.000
2023-02-24HU000071878815.196,765017482.193.000
2023-02-23HU000071878815.194,735739482.129.000
2023-02-22HU000071878815.192,702080482.064.000
2023-02-21HU000071878815.190,668579482.000.000
2023-02-20HU000071878815.184,984589481.820.000
2023-02-17HU000071878815.182,951747484.564.000
2023-02-16HU000071878815.180,930284484.499.000
2023-02-15HU000071878815.178,916466484.435.000
2023-02-14HU000071878815.202,305812485.182.000
2023-02-13HU000071878815.196,362682484.992.000
2023-02-10HU000071878815.194,459000484.931.000
2023-02-09HU000071878815.192,509885489.518.000
2023-02-08HU000071878815.190,577325489.456.000
2023-02-07HU000071878815.188,636045489.393.000
2023-02-06HU000071878815.182,655700491.948.000
2023-02-03HU000071878815.180,649157491.883.000
2023-02-02HU000071878815.178,642121491.818.000
2023-02-01HU000071878815.176,630239491.753.000
2023-01-31HU000071878815.174,660363500.718.000
2023-01-30HU000071878815.169,443586500.546.000
2023-01-27HU000071878815.167,512016500.482.000
2023-01-26HU000071878815.165,415280500.413.000
2023-01-25HU000071878815.163,492287500.350.000
2023-01-24HU000071878815.161,558960500.286.000
2023-01-23HU000071878815.155,565366501.392.000
2023-01-20HU000071878815.153,537436501.324.000
2023-01-19HU000071878815.151,509204501.257.000
2023-01-18HU000071878815.149,487108501.190.000
2023-01-17HU000071878815.147,459330501.123.000
2023-01-16HU000071878815.140,959375500.908.000
2023-01-13HU000071878815.138,766719521.107.000
2023-01-12HU000071878815.136,655802521.034.000
2023-01-11HU000071878815.137,293330521.056.000
2023-01-10HU000071878815.135,221486520.985.000
2023-01-09HU000071878815.124,296332521.561.000
2023-01-06HU000071878815.120,296926746.580.000
2023-01-05HU000071878815.117,500567746.442.000
2023-01-04HU000071878815.114,710770746.304.000
2023-01-03HU000071878815.111,798373759.761.000
2023-01-02HU000071878815.098,2505881.457.240.000
2022-12-30HU000071878815.095,1508441.456.940.000
2022-12-29HU000071878815.095,2707311.457.780.000
2022-12-28HU000071878815.090,4634161.457.320.000
2022-12-27HU000071878815.070,0642941.455.350.000
2022-12-23HU000071878815.065,4692981.454.900.000
2022-12-22HU000071878815.055,9979191.453.990.000
2022-12-21HU000071878815.058,8054091.454.260.000
2022-12-20HU000071878815.057,7132091.454.150.000
2022-12-19HU000071878815.047,8631281.453.200.000
2022-12-16HU000071878815.033,8438061.451.850.000
2022-12-15HU000071878815.025,6063251.451.050.000
2022-12-14HU000071878815.021,9579281.450.700.000
2022-12-13HU000071878814.902,7295391.439.190.000
2022-12-12HU000071878814.896,3534051.438.570.000
2022-12-09HU000071878814.898,3766831.438.770.000
2022-12-08HU000071878814.905,5214761.439.460.000
2022-12-07HU000071878814.902,3192131.439.150.000
2022-12-06HU000071878814.906,5802511.439.560.000
2022-12-05HU000071878814.900,5978961.438.980.000
2022-12-02HU000071878814.892,0018221.438.150.000
2022-12-01HU000071878814.897,2142861.438.650.000
2022-11-30HU000071878814.897,0113801.438.630.000
2022-11-29HU000071878814.896,3017751.438.570.000
2022-11-28HU000071878814.889,5537531.437.910.000
2022-11-25HU000071878814.885,1211121.437.490.000
2022-11-24HU000071878814.883,2372531.437.300.000
2022-11-23HU000071878814.882,5895191.437.240.000
2022-11-22HU000071878814.880,5400531.437.040.000
2022-11-21HU000071878814.863,6680091.435.410.000
2022-11-18HU000071878814.856,6379901.434.740.000
2022-11-17HU000071878814.707,5975021.420.340.000
2022-11-16HU000071878814.705,0407161.420.100.000
2022-11-15HU000071878814.701,7434871.419.780.000
2022-11-14HU000071878814.700,2892041.419.640.000
2022-11-11HU000071878814.692,9941701.418.930.000
2022-11-10HU000071878814.700,8739011.421.020.000
2022-11-09HU000071878814.697,4559811.420.690.000
2022-11-08HU000071878814.693,7783201.420.330.000
2022-11-07HU000071878814.681,9379491.419.190.000
2022-11-04HU000071878814.677,8373631.419.980.000
2022-11-03HU000071878814.672,9436061.421.660.000
2022-11-02HU000071878814.664,1999691.420.810.000
2022-10-28HU000071878814.653,4308291.419.770.000
2022-10-27HU000071878814.644,1805551.418.870.000
2022-10-26HU000071878814.613,8344101.415.930.000
2022-10-25HU000071878814.600,3580141.414.630.000
2022-10-24HU000071878814.590,0382911.413.630.000
2022-10-21HU000071878814.579,9320051.412.650.000
2022-10-20HU000071878814.570,7142221.411.760.000
2022-10-19HU000071878814.565,9229751.411.290.000
2022-10-18HU000071878814.564,6102801.411.170.000
2022-10-17HU000071878814.552,4324591.409.990.000
2022-10-15HU000071878814.581,6936101.415.050.000
2022-10-14HU000071878814.581,6936101.415.050.000
2022-10-13HU000071878814.577,0126231.414.600.000
2022-10-12HU000071878814.571,1219151.414.030.000
2022-10-11HU000071878814.570,8761481.414.000.000
2022-10-10HU000071878814.564,3986381.413.370.000
2022-10-07HU000071878814.048,7976051.363.340.000
2022-10-06HU000071878814.055,8545081.364.020.000
2022-10-05HU000071878814.054,8027811.367.430.000
2022-10-04HU000071878814.048,0779811.366.780.000
2022-10-03HU000071878814.044,1256311.366.400.000
2022-09-30HU000071878814.046,9387621.366.670.000
2022-09-29HU000071878814.043,8242911.550.340.000
2022-09-28HU000071878814.044,1985901.550.380.000
2022-09-27HU000071878814.042,2676401.550.720.000
2022-09-26HU000071878814.036,7074671.550.100.000
2022-09-23HU000071878814.031,6599541.549.540.000
2022-09-22HU000071878814.027,9598121.549.140.000
2022-09-21HU000071878814.025,6184081.548.880.000
2022-09-20HU000071878813.941,1737451.539.550.000
2022-09-19HU000071878813.951,6501921.540.710.000
2022-09-16HU000071878813.952,6489421.540.820.000
2022-09-15HU000071878813.959,7024051.541.600.000
2022-09-14HU000071878813.959,0032151.541.520.000
2022-09-13HU000071878813.954,5871581.541.030.000
2022-09-12HU000071878813.943,8877501.539.850.000
2022-09-09HU000071878813.958,1648891.541.430.000
2022-09-08HU000071878813.966,1234971.542.310.000
2022-09-07HU000071878813.964,8480031.543.240.000
2022-09-06HU000071878813.963,4696451.543.090.000
2022-09-05HU000071878814.110,1518341.559.300.000
2022-09-02HU000071878814.108,2951611.559.090.000
2022-09-01HU000071878814.112,2436161.572.870.000
2022-08-31HU000071878814.107,9896011.572.390.000
2022-08-30HU000071878814.107,8898381.572.380.000
2022-08-29HU000071878814.106,1643731.572.190.000
2022-08-26HU000071878814.103,0944601.571.850.000
2022-08-25HU000071878814.098,6485011.571.350.000
2022-08-24HU000071878814.034,9770581.564.250.000
2022-08-23HU000071878814.032,5196841.566.550.000
2022-08-22HU000071878814.037,5985381.567.120.000
2022-08-19HU000071878813.991,9916961.562.020.000
2022-08-18HU000071878813.988,8841421.561.680.000
2022-08-17HU000071878813.983,8313911.561.110.000
2022-08-16HU000071878813.983,2023341.561.040.000
2022-08-15HU000071878813.979,5523801.560.640.000
2022-08-12HU000071878813.977,9541371.560.460.000
2022-08-11HU000071878813.972,8878151.559.890.000
2022-08-10HU000071878813.971,4054481.559.730.000
2022-08-09HU000071878813.905,5735551.552.380.000
2022-08-08HU000071878813.905,0468071.658.260.000
2022-08-05HU000071878813.902,5349671.657.960.000
2022-08-04HU000071878813.900,0968671.657.670.000
2022-08-03HU000071878813.898,6159941.657.490.000
2022-08-02HU000071878813.897,4667271.657.360.000
2022-08-01HU000071878813.892,0372811.656.710.000
2022-07-29HU000071878813.889,4818041.656.400.000
2022-07-28HU000071878813.889,7157461.656.430.000
2022-07-27HU000071878813.894,5204941.657.000.000
2022-07-26HU000071878813.896,7520801.657.270.000
2022-07-25HU000071878813.893,8164031.656.920.000
2022-07-22HU000071878813.891,1513031.678.010.000
2022-07-21HU000071878813.895,8005991.678.570.000
2022-07-20HU000071878813.893,5324641.678.300.000
2022-07-19HU000071878813.894,2572911.678.380.000
2022-07-18HU000071878813.897,3116141.678.750.000
2022-07-15HU000071878813.895,8435231.678.580.000
2022-07-14HU000071878813.897,2317281.678.740.000
2022-07-13HU000071878813.900,0924201.679.090.000
2022-07-12HU000071878813.899,6111061.680.630.000
2022-07-11HU000071878813.908,7257721.682.780.000
2022-07-08HU000071878813.904,3223731.682.240.000
2022-07-07HU000071878813.910,7589251.683.020.000
2022-07-06HU000071878813.968,1861521.689.970.000
2022-07-05HU000071878813.967,5629531.689.890.000
2022-07-04HU000071878813.964,1750931.689.480.000
2022-07-01HU000071878813.925,9969671.684.860.000
2022-06-30HU000071878813.922,8201131.684.480.000
2022-06-29HU000071878813.921,7687351.684.350.000
2022-06-28HU000071878813.860,9747901.679.690.000
2022-06-27HU000071878813.860,7667951.679.660.000
2022-06-24HU000071878813.859,3944351.679.500.000
2022-06-23HU000071878813.856,0221401.679.090.000
2022-06-22HU000071878813.855,3756201.679.010.000
2022-06-21HU000071878813.850,4365121.678.410.000
2022-06-20HU000071878813.849,0059001.678.240.000
2022-06-17HU000071878813.852,8179831.678.700.000
2022-06-16HU000071878813.854,8181071.678.940.000
2022-06-15HU000071878813.856,4539491.679.140.000
2022-06-14HU000071878813.845,8320781.677.850.000
2022-06-13HU000071878813.847,6008041.678.070.000
2022-06-10HU000071878813.846,8527901.677.980.000
2022-06-09HU000071878813.842,8701201.677.490.000
2022-06-08HU000071878813.843,1156921.679.350.000
2022-06-06HU000071878813.843,1730981.679.360.000
2022-06-03HU000071878813.805,7386841.674.820.000
2022-06-02HU000071878813.761,2848991.669.420.000
2022-06-01HU000071878813.771,2681991.670.630.000
2022-05-31HU000071878813.770,5674991.670.550.000
2022-05-30HU000071878813.740,7315371.666.930.000
2022-05-27HU000071878813.739,7986281.666.820.000
2022-05-26HU000071878813.706,3575461.662.760.000
2022-05-25HU000071878813.719,6394951.664.370.000
2022-05-24HU000071878813.659,4507601.657.070.000
2022-05-23HU000071878813.658,3241281.656.930.000
2022-05-20HU000071878813.657,2231421.656.800.000
2022-05-19HU000071878813.654,7114491.656.490.000
2022-05-18HU000071878813.647,1953541.655.580.000
2022-05-17HU000071878813.645,7323621.655.400.000
2022-05-16HU000071878813.644,7067671.655.280.000
2022-05-13HU000071878813.653,4218211.758.740.000
2022-05-12HU000071878813.651,1466621.758.450.000
2022-05-11HU000071878813.681,0918731.915.310.000
2022-05-10HU000071878813.685,8386181.915.980.000
2022-05-09HU000071878813.686,0863161.916.010.000
2022-05-06HU000071878813.661,4580241.912.560.000
2022-05-05HU000071878813.659,2698321.920.730.000
2022-05-03HU000071878813.659,2148101.920.720.000
2022-05-02HU000071878813.658,3233171.954.010.000
2022-04-29HU000071878813.620,2747161.948.570.000
2022-04-28HU000071878813.633,3647461.950.440.000
2022-04-27HU000071878813.599,7116471.945.630.000
2022-04-26HU000071878813.599,9926071.982.960.000
2022-04-25HU000071878813.668,9438501.993.010.000
2022-04-22HU000071878813.647,0846382.000.350.000
2022-04-21HU000071878813.646,5145962.000.270.000
2022-04-20HU000071878813.646,5100662.000.260.000
2022-04-19HU000071878813.646,8723472.000.320.000
2022-04-14HU000071878813.611,0103561.995.060.000
2022-04-13HU000071878813.609,8480121.994.890.000
2022-04-12HU000071878813.609,2044801.994.800.000
2022-04-11HU000071878813.609,0268451.995.850.000
2022-04-08HU000071878813.614,5190582.010.270.000
2022-04-07HU000071878813.576,6402652.004.670.000
2022-04-06HU000071878813.618,2100962.010.810.000
2022-04-05HU000071878813.591,9467952.006.930.000
2022-04-04HU000071878813.591,2894092.006.840.000
2022-04-01HU000071878813.590,6702472.006.740.000
2022-03-31HU000071878813.603,0284212.042.320.000
2022-03-30HU000071878813.602,5102342.042.240.000
2022-03-29HU000071878813.601,6495642.046.600.000
2022-03-28HU000071878813.602,9115092.048.480.000
2022-03-25HU000071878813.602,4057932.058.700.000
2022-03-24HU000071878813.605,6756882.061.750.000
2022-03-23HU000071878813.605,2174142.061.680.000
2022-03-22HU000071878813.605,1340012.061.670.000
2022-03-21HU000071878813.606,9801242.061.950.000
2022-03-18HU000071878813.607,0507212.061.960.000
2022-03-17HU000071878813.595,1107662.060.150.000
2022-03-16HU000071878813.596,8689552.060.420.000
2022-03-11HU000071878813.597,0259872.060.440.000
2022-03-10HU000071878813.609,7594532.063.810.000
2022-03-08HU000071878813.560,4404122.056.330.000
2022-03-07HU000071878813.564,1044242.056.890.000
2022-03-04HU000071878813.562,2612272.056.610.000
2022-03-03HU000071878813.564,7037032.056.980.000
2022-03-02HU000071878813.567,1817372.057.350.000
2022-03-01HU000071878813.566,9358162.057.320.000
2022-02-28HU000071878813.567,9341152.057.470.000
2022-02-25HU000071878813.558,2236782.056.000.000
2022-02-24HU000071878813.557,4717102.055.880.000
2022-02-23HU000071878813.557,1776752.055.840.000
2022-02-22HU000071878813.556,7748382.055.780.000
2022-02-21HU000071878813.556,4900092.055.730.000
2022-02-18HU000071878813.556,1161822.055.680.000
2022-02-17HU000071878813.527,9170882.051.400.000
2022-02-16HU000071878813.528,7544282.051.530.000
2022-02-15HU000071878813.510,3265262.048.730.000
2022-02-14HU000071878813.510,9397072.048.830.000
2022-02-11HU000071878813.512,8575462.049.120.000
2022-02-10HU000071878813.512,1955792.049.020.000
2022-02-09HU000071878813.512,5516082.212.730.000
2022-02-08HU000071878813.483,8770842.208.040.000
2022-02-07HU000071878813.485,4043572.208.290.000
2022-02-04HU000071878813.484,8744522.208.200.000
2022-02-03HU000071878813.485,0802182.208.240.000
2022-02-02HU000071878813.488,6849302.208.830.000
2022-02-01HU000071878813.492,3025702.209.420.000
2022-01-31HU000071878813.492,2134362.209.400.000
2022-01-28HU000071878813.492,3428922.217.140.000
2022-01-27HU000071878813.495,4606762.217.660.000
2022-01-26HU000071878813.500,9838492.218.560.000
2022-01-25HU000071878813.468,7144342.213.260.000
2022-01-24HU000071878813.469,4528802.213.380.000
2022-01-21HU000071878813.488,3571562.216.490.000
2022-01-20HU000071878813.487,4852492.216.340.000
2022-01-19HU000071878813.489,6954652.216.710.000
2022-01-18HU000071878813.489,7355202.216.710.000
2022-01-17HU000071878813.489,6405682.216.700.000
2022-01-14HU000071878813.489,6094962.216.690.000
2022-01-13HU000071878813.489,2447822.216.630.000
2022-01-12HU000071878813.489,9943652.216.760.000
2022-01-11HU000071878813.491,6311302.217.030.000
2022-01-10HU000071878813.491,9666272.217.080.000
2022-01-07HU000071878813.490,9636882.227.330.000
2022-01-06HU000071878813.491,4952092.227.420.000
2022-01-05HU000071878813.493,1790942.227.700.000
2022-01-04HU000071878813.492,8830332.227.650.000
2022-01-03HU000071878813.493,1942852.227.700.000
2021-12-31HU000071878813.493,9938712.377.840.000
2021-12-30HU000071878813.497,8035302.378.520.000
2021-12-29HU000071878813.497,4448492.378.450.000
2021-12-28HU000071878813.497,4656812.378.460.000
2021-12-27HU000071878813.498,5037032.378.640.000
2021-12-23HU000071878813.507,0257982.380.140.000
2021-12-22HU000071878813.505,7737082.379.920.000
2021-12-21HU000071878813.502,7350152.382.420.000
2021-12-20HU000071878813.500,1930462.381.970.000
2021-12-17HU000071878813.499,2472092.399.410.000
2021-12-16HU000071878813.496,3850032.398.900.000
2021-12-15HU000071878813.494,1125332.398.500.000
2021-12-14HU000071878813.496,6745452.406.430.000
2021-12-13HU000071878813.496,3786642.406.380.000
2021-12-10HU000071878813.510,4142112.408.880.000
2021-12-09HU000071878813.509,6416782.428.830.000
2021-12-08HU000071878813.516,3979142.430.050.000
2021-12-07HU000071878813.515,0660622.429.810.000
2021-12-06HU000071878813.514,7477602.429.750.000
2021-12-03HU000071878813.513,7566652.429.570.000
2021-12-02HU000071878813.513,5524852.434.830.000
2021-12-01HU000071878813.514,0678332.434.920.000
2021-11-30HU000071878813.513,4495412.434.810.000
2021-11-29HU000071878813.512,9330992.436.310.000
2021-11-26HU000071878813.512,1718522.436.180.000
2021-11-25HU000071878813.513,0837452.437.830.000
2021-11-24HU000071878813.510,8303102.437.420.000
2021-11-23HU000071878813.514,8825592.438.150.000
2021-11-22HU000071878813.515,5805442.438.280.000
2021-11-19HU000071878813.515,6231152.438.290.000
2021-11-18HU000071878813.497,2089242.434.960.000
2021-11-17HU000071878813.498,8469172.435.260.000
2021-11-16HU000071878813.497,8674432.435.080.000
2021-11-15HU000071878813.512,6188132.437.740.000
2021-11-12HU000071878813.513,0160862.437.820.000
2021-11-11HU000071878813.526,4315572.451.300.000
2021-11-10HU000071878813.530,7950002.456.990.000
2021-11-09HU000071878813.535,7773822.457.890.000
2021-11-08HU000071878813.535,7279292.457.890.000
2021-11-05HU000071878813.538,0849682.458.310.000
2021-11-04HU000071878813.537,7272932.459.470.000
2021-11-03HU000071878813.538,8839712.622.140.000
2021-11-02HU000071878813.539,0851372.622.180.000
2021-10-29HU000071878813.531,6690472.624.170.000
2021-10-28HU000071878813.531,9129492.646.350.000
2021-10-27HU000071878813.530,5266052.646.080.000
2021-10-26HU000071878813.530,3299842.646.050.000
2021-10-25HU000071878813.531,4328662.646.260.000
2021-10-22HU000071878813.531,3603222.646.250.000
2021-10-21HU000071878813.509,7448812.642.020.000
2021-10-20HU000071878813.509,9944932.642.070.000
2021-10-19HU000071878813.509,8924092.642.050.000
2021-10-18HU000071878813.509,8359572.642.040.000
2021-10-15HU000071878813.509,7853282.655.620.000
2021-10-14HU000071878813.509,3245062.687.330.000
2021-10-13HU000071878813.509,2191292.687.310.000
2021-10-12HU000071878813.508,8564652.686.240.000
2021-10-11HU000071878813.509,0557262.687.460.000
2021-10-08HU000071878813.509,1202842.687.480.000
2021-10-07HU000071878813.489,6226412.683.600.000
2021-10-06HU000071878813.490,7039582.683.810.000
2021-10-05HU000071878813.490,6858272.683.810.000
2021-10-04HU000071878813.492,7833402.684.230.000
2021-10-01HU000071878813.494,7603322.684.620.000
2021-09-30HU000071878813.494,0908022.684.490.000
2021-09-29HU000071878813.554,3432122.696.470.000
2021-09-29HU000071878813.494,4375182.684.560.000
2021-09-28HU000071878813.452,0621902.676.140.000
2021-09-27HU000071878813.452,1476432.676.160.000
2021-09-24HU000071878813.452,2377762.676.170.000
2021-09-23HU000071878813.451,7891672.676.090.000
2021-09-22HU000071878813.451,7976182.678.240.000
2021-09-21HU000071878813.451,6518972.678.210.000
2021-09-20HU000071878813.452,4038192.678.360.000
2021-09-17HU000071878813.453,4464962.678.570.000
2021-09-16HU000071878813.458,5543472.831.670.000
2021-09-15HU000071878813.458,8647762.831.730.000
2021-09-14HU000071878813.444,4310952.828.690.000
2021-09-13HU000071878813.446,8898712.829.210.000
2021-09-10HU000071878813.445,9378302.838.640.000
2021-09-09HU000071878813.435,8813872.836.520.000
2021-09-08HU000071878813.434,8582102.836.300.000
2021-09-07HU000071878813.434,1854392.836.160.000
2021-09-06HU000071878813.439,3755002.839.660.000
2021-09-03HU000071878813.440,1278222.840.340.000
2021-09-02HU000071878813.449,1701062.842.250.000
2021-09-01HU000071878813.452,4556122.845.170.000
2021-08-31HU000071878813.452,2004892.845.110.000
2021-08-30HU000071878813.456,9968702.906.110.000
2021-08-27HU000071878813.441,4742652.929.090.000
2021-08-26HU000071878813.439,4164532.939.740.000
2021-08-25HU000071878813.442,8825012.970.850.000
2021-08-24HU000071878813.445,8239942.971.500.000
2021-08-23HU000071878813.448,7012462.972.140.000
2021-08-19HU000071878813.413,8568903.021.890.000
2021-08-18HU000071878813.415,9994083.034.260.000
2021-08-17HU000071878813.416,1280123.034.290.000
2021-08-16HU000071878813.420,9952163.035.390.000
2021-08-13HU000071878813.422,0209423.041.090.000
2021-08-12HU000071878813.308,4625493.015.360.000
2021-08-11HU000071878813.304,1334233.022.540.000
2021-08-10HU000071878813.307,6328803.026.410.000
2021-08-09HU000071878813.306,0384183.026.050.000
2021-08-06HU000071878813.307,9473753.026.480.000
2021-08-05HU000071878813.309,3276113.026.790.000
2021-08-04HU000071878813.310,1740663.026.990.000
2021-08-03HU000071878813.313,1639463.032.510.000
2021-08-02HU000071878813.315,5483063.043.720.000
2021-07-30HU000071878813.305,9375553.041.520.000
2021-07-29HU000071878813.306,8738323.041.740.000
2021-07-28HU000071878813.312,8509783.043.100.000
2021-07-27HU000071878813.312,4743603.043.020.000
2021-07-26HU000071878813.312,1396823.048.270.000
2021-07-23HU000071878813.313,2106093.048.630.000
2021-07-22HU000071878813.316,9859063.069.820.000
2021-07-21HU000071878813.316,8924773.069.800.000
2021-07-20HU000071878813.317,8415323.070.020.000
2021-07-19HU000071878813.317,1375943.069.850.000
2021-07-15HU000071878813.316,2496393.074.950.000
2021-07-14HU000071878813.312,5621913.075.480.000
2021-07-13HU000071878813.310,9941983.078.690.000
2021-07-12HU000071878813.295,5805643.077.250.000
2021-07-09HU000071878813.298,3378373.077.890.000
2021-07-08HU000071878813.293,0567153.111.430.000
2021-07-07HU000071878813.292,1777313.132.420.000
2021-07-06HU000071878813.288,4102163.131.530.000
2021-07-05HU000071878813.289,6865513.131.830.000
2021-07-02HU000071878813.288,4581563.137.130.000
2021-07-01HU000071878813.290,0261263.165.600.000
2021-06-30HU000071878813.288,5073753.171.170.000
2021-06-29HU000071878813.287,1545853.181.140.000
2021-06-28HU000071878813.289,1123613.181.610.000
2021-06-25HU000071878813.311,0197153.180.880.000
2021-06-25HU000071878813.286,4805083.180.880.000
2021-06-24HU000071878813.286,1575943.180.800.000
2021-06-23HU000071878813.293,4609723.185.610.000
2021-06-22HU000071878813.295,0691343.185.990.000
2021-06-21HU000071878813.298,0652533.186.710.000
2021-06-18HU000071878813.295,6461023.189.690.000
2021-06-17HU000071878813.292,0663183.188.830.000
2021-06-16HU000071878813.292,4667353.188.930.000
2021-06-15HU000071878813.290,7794273.189.270.000
2021-06-14HU000071878813.285,5037243.188.000.000
2021-06-11HU000071878813.286,0226613.189.990.000
2021-06-10HU000071878813.287,3583953.209.630.000
2021-06-09HU000071878813.288,0374613.209.790.000
2021-06-08HU000071878813.285,6115163.214.840.000
2021-06-07HU000071878813.289,0700803.215.680.000
2021-06-04HU000071878813.287,8305973.215.380.000
2021-06-03HU000071878813.287,7423623.222.570.000
2021-06-02HU000071878813.289,5692633.233.990.000
2021-06-01HU000071878813.291,2176223.234.390.000
2021-05-31HU000071878813.292,1031403.234.610.000
2021-05-28HU000071878813.294,2401213.235.130.000
2021-05-27HU000071878813.296,2665203.235.620.000
2021-05-26HU000071878813.294,0989573.256.840.000
2021-05-25HU000071878813.296,3502273.261.530.000
2021-05-21HU000071878813.296,5916633.261.590.000
2021-05-20HU000071878813.299,6555023.297.060.000
2021-05-19HU000071878813.298,7641853.296.840.000
2021-05-18HU000071878813.291,7533483.306.440.000
2021-05-17HU000071878813.299,4759593.313.620.000
2021-05-14HU000071878813.301,6338183.324.770.000
2021-05-13HU000071878813.303,2913573.370.510.000
2021-05-12HU000071878813.304,8268753.375.690.000
2021-05-11HU000071878813.306,0494173.376.000.000
2021-05-10HU000071878813.307,3302233.378.430.000
2021-05-07HU000071878813.307,8513023.381.330.000
2021-05-06HU000071878813.309,9196103.393.790.000
2021-05-05HU000071878813.311,1691613.394.110.000
2021-05-04HU000071878813.310,1742013.393.850.000
2021-05-03HU000071878813.310,0907443.393.830.000
2021-04-30HU000071878813.312,8165563.394.530.000
2021-04-29HU000071878813.314,3164323.398.890.000
2021-04-28HU000071878813.316,1833203.399.370.000
2021-04-27HU000071878813.318,7623213.400.030.000
2021-04-26HU000071878813.318,9445243.402.220.000
2021-04-23HU000071878813.319,3449713.402.320.000
2021-04-22HU000071878813.308,0587143.399.440.000
2021-04-21HU000071878813.306,7787753.400.000.000
2021-04-20HU000071878813.307,6080573.400.210.000
2021-04-19HU000071878813.312,2130413.401.390.000
2021-04-16HU000071878813.291,7624583.396.160.000
2021-04-15HU000071878813.291,9162033.396.200.000
2021-04-14HU000071878813.291,6492173.396.730.000
2021-04-13HU000071878813.290,0063303.596.510.000
2021-04-12HU000071878813.293,3781993.598.290.000
2021-04-09HU000071878813.293,7109573.598.380.000
2021-04-08HU000071878813.296,5852383.599.160.000
2021-04-07HU000071878813.298,1370423.599.580.000
2021-04-06HU000071878813.300,9706303.600.350.000
2021-04-01HU000071878813.303,8631423.601.130.000
2021-03-31HU000071878813.303,5390333.607.800.000
2021-03-30HU000071878813.303,0442643.607.670.000
2021-03-29HU000071878813.305,4777853.608.330.000
2021-03-26HU000071878813.306,5510143.612.940.000
2021-03-25HU000071878813.298,6394633.614.280.000
2021-03-24HU000071878813.300,5218083.614.790.000
2021-03-23HU000071878813.301,5588833.615.070.000
2021-03-22HU000071878813.303,3779963.615.570.000
2021-03-19HU000071878813.302,7503703.615.390.000
2021-03-18HU000071878813.302,5333653.615.340.000
2021-03-17HU000071878813.302,9419083.615.450.000
2021-03-16HU000071878813.288,7551223.614.710.000
2021-03-12HU000071878813.288,5854723.614.670.000
2021-03-11HU000071878813.289,1638563.614.830.000
2021-03-10HU000071878813.288,9558153.614.770.000
2021-03-09HU000071878813.290,8943183.615.300.000
2021-03-08HU000071878813.290,1158003.615.080.000
2021-03-05HU000071878813.288,2315663.614.570.000
2021-03-04HU000071878813.287,0743053.614.260.000
2021-03-03HU000071878813.287,8414453.614.470.000
2021-03-02HU000071878813.286,6571053.624.880.000
2021-03-01HU000071878813.276,2730253.622.050.000
2021-02-26HU000071878813.275,4573243.627.270.000
2021-02-25HU000071878813.274,9987413.627.140.000
2021-02-24HU000071878813.275,8000783.627.360.000
2021-02-23HU000071878813.275,4637543.627.270.000
2021-02-22HU000071878813.276,5641423.627.570.000
2021-02-19HU000071878813.278,3813183.628.070.000
2021-02-18HU000071878813.279,1813893.628.280.000
2021-02-17HU000071878813.278,2680003.628.030.000
2021-02-16HU000071878813.291,0753683.631.530.000
2021-02-15HU000071878813.291,6969553.632.570.000
2021-02-12HU000071878813.288,3627243.631.660.000
2021-02-11HU000071878813.282,3180543.630.000.000
2021-02-10HU000071878813.283,1733183.630.240.000
2021-02-09HU000071878813.281,9448143.629.900.000
2021-02-08HU000071878813.270,2132343.626.700.000
2021-02-05HU000071878813.269,3726773.626.470.000
2021-02-04HU000071878813.269,5023563.626.500.000
2021-02-03HU000071878813.268,2556753.626.160.000
2021-02-02HU000071878813.270,2841213.626.720.000
2021-02-01HU000071878813.273,0459253.627.470.000
2021-01-29HU000071878813.276,0798993.628.300.000
2021-01-28HU000071878813.275,1986123.628.060.000
2021-01-27HU000071878813.273,7856103.627.670.000
2021-01-26HU000071878813.272,4997743.671.190.000
2021-01-25HU000071878813.271,9230123.671.030.000
2021-01-22HU000071878813.272,6324453.671.220.000
2021-01-21HU000071878813.267,9282033.669.920.000
2021-01-20HU000071878813.271,1207303.670.810.000
2021-01-19HU000071878813.273,2541283.671.400.000
2021-01-18HU000071878813.271,4634643.669.650.000
2021-01-15HU000071878813.271,9520883.669.790.000
2021-01-14HU000071878813.271,6731483.669.710.000
2021-01-13HU000071878813.273,3710833.670.180.000
2021-01-12HU000071878813.273,5058613.670.220.000
2021-01-11HU000071878813.272,2967563.669.880.000
2021-01-08HU000071878813.267,9468773.668.680.000
2021-01-07HU000071878813.269,1777213.669.020.000
2021-01-06HU000071878813.274,7646033.670.570.000
2021-01-05HU000071878813.274,2475163.670.420.000
2021-01-04HU000071878813.272,3024553.669.880.000
2020-12-31HU000071878813.271,8910013.669.770.000
2020-12-30HU000071878813.270,5647423.669.400.000
2020-12-29HU000071878813.270,3048643.672.940.000
2020-12-28HU000071878813.269,2612193.745.450.000
2020-12-23HU000071878813.267,5404743.744.960.000
2020-12-22HU000071878813.275,7765893.747.290.000
2020-12-21HU000071878813.261,8959633.743.370.000
2020-12-18HU000071878813.259,9496503.742.820.000
2020-12-17HU000071878813.251,8839393.740.540.000
2020-12-16HU000071878813.253,8954323.741.110.000
2020-12-15HU000071878813.253,4754183.740.990.000
2020-12-14HU000071878813.254,4095223.745.700.000
2020-12-11HU000071878813.256,8614863.746.390.000
2020-12-10HU000071878813.259,4699933.747.130.000
2020-12-09HU000071878813.262,7663133.748.060.000
2020-12-08HU000071878813.261,8579443.747.800.000
2020-12-07HU000071878813.260,5310653.747.430.000
2020-12-04HU000071878813.261,0055733.747.560.000
2020-12-03HU000071878813.258,6166633.746.890.000
2020-12-02HU000071878813.258,9173163.756.170.000
2020-12-01HU000071878813.262,4519163.757.170.000
2020-11-30HU000071878813.263,6158053.757.500.000
2020-11-27HU000071878813.263,5265913.757.480.000
2020-11-26HU000071878813.263,2478173.757.400.000
2020-11-25HU000071878813.263,0083603.758.510.000
2020-11-24HU000071878813.263,0321263.758.520.000
2020-11-23HU000071878813.260,0781383.757.680.000
2020-11-20HU000071878813.262,6142893.758.400.000
2020-11-19HU000071878813.261,6730083.758.130.000
2020-11-18HU000071878813.261,5767143.758.110.000
2020-11-17HU000071878813.259,4804283.757.510.000
2020-11-16HU000071878813.255,1794113.756.290.000
2020-11-13HU000071878813.253,6836443.755.870.000
2020-11-12HU000071878813.253,8673003.758.010.000
2020-11-11HU000071878813.257,5490463.759.060.000
2020-11-10HU000071878813.256,2617513.758.690.000
2020-11-09HU000071878813.255,5468103.758.490.000
2020-11-06HU000071878813.262,6519023.760.510.000
2020-11-05HU000071878813.252,2918173.757.570.000
2020-11-04HU000071878813.250,9792693.757.200.000
2020-11-03HU000071878813.254,4640323.758.180.000
2020-11-02HU000071878813.258,0371273.759.590.000
2020-10-30HU000071878813.259,3682993.759.970.000
2020-10-29HU000071878813.257,0025743.759.300.000
2020-10-28HU000071878813.254,8991363.758.700.000
2020-10-27HU000071878813.252,8679943.758.130.000
2020-10-26HU000071878813.252,7494143.758.100.000
2020-10-22HU000071878813.251,9178723.757.860.000
2020-10-21HU000071878813.252,7590023.758.100.000
2020-10-20HU000071878813.252,5375063.758.040.000
2020-10-19HU000071878813.252,3301423.759.630.000
2020-10-16HU000071878813.253,1434883.799.680.000
2020-10-15HU000071878813.251,1691953.799.160.000
2020-10-14HU000071878813.246,3650393.797.790.000
2020-10-13HU000071878813.244,1027653.797.140.000
2020-10-12HU000071878813.243,8523743.797.070.000
2020-10-09HU000071878813.244,7164253.797.310.000
2020-10-08HU000071878813.246,6327223.797.860.000
2020-10-07HU000071878813.247,3691933.798.070.000
2020-10-06HU000071878813.244,9007133.797.370.000
2020-10-05HU000071878813.245,5807173.797.560.000
2020-10-02HU000071878813.248,6459763.798.440.000
2020-10-01HU000071878813.250,1823903.798.880.000
2020-09-30HU000071878813.251,4821873.799.250.000
2020-09-29HU000071878813.249,4031793.798.660.000
2020-09-28HU000071878813.248,5687963.921.560.000
2020-09-25HU000071878813.251,1071733.922.310.000
2020-09-24HU000071878813.243,9561653.920.200.000
2020-09-23HU000071878813.242,7496313.919.840.000
2020-09-22HU000071878813.241,9009563.919.590.000
2020-09-21HU000071878813.231,3583293.916.470.000
2020-09-18HU000071878813.230,6076983.916.250.000
2020-09-17HU000071878813.229,3339443.915.870.000
2020-09-16HU000071878813.228,2722683.915.560.000
2020-09-15HU000071878813.223,6649553.914.190.000
2020-09-14HU000071878813.218,0980783.912.540.000
2020-09-11HU000071878813.224,9200003.914.560.000
2020-09-10HU000071878813.225,6240563.914.770.000
2020-09-09HU000071878813.228,1724573.915.530.000
2020-09-08HU000071878813.229,0265143.915.780.000
2020-09-07HU000071878813.229,2826733.915.850.000
2020-09-04HU000071878813.228,6605603.915.670.000
2020-09-03HU000071878813.220,5606913.913.270.000
2020-09-02HU000071878813.219,1932473.912.870.000
2020-09-01HU000071878813.219,0482103.914.680.000
2020-08-31HU000071878813.220,8366343.915.210.000
2020-08-28HU000071878813.221,3033243.915.340.000
2020-08-27HU000071878813.219,1902963.914.720.000
2020-08-26HU000071878813.218,9851763.914.660.000
2020-08-25HU000071878813.217,7925143.927.310.000
2020-08-24HU000071878813.216,4239853.930.590.000
2020-08-19HU000071878813.216,9918663.930.760.000
2020-08-18HU000071878813.215,5274213.930.320.000
2020-08-17HU000071878813.214,2463303.929.940.000
2020-08-14HU000071878813.213,6590493.934.010.000
2020-08-13HU000071878813.214,3644293.934.220.000
2020-08-12HU000071878813.214,9766093.934.400.000
2020-08-11HU000071878813.215,9127983.934.680.000
2020-08-10HU000071878813.217,0981153.935.030.000
2020-08-07HU000071878813.217,4790063.935.150.000
2020-08-06HU000071878813.217,1274413.935.330.000
2020-08-05HU000071878813.216,4256703.935.120.000
2020-08-04HU000071878813.192,6816603.928.060.000
2020-08-03HU000071878813.186,2940103.926.150.000
2020-07-31HU000071878813.186,8926623.978.490.000
2020-07-30HU000071878813.188,5384593.978.980.000
2020-07-29HU000071878813.188,4498323.984.140.000
2020-07-28HU000071878813.186,0582833.983.420.000
2020-07-27HU000071878813.190,4836853.984.750.000
2020-07-24HU000071878813.187,6406703.983.890.000
2020-07-23HU000071878813.187,4895913.983.850.000
2020-07-22HU000071878813.189,3379533.988.890.000
2020-07-21HU000071878813.190,5531443.989.260.000
2020-07-20HU000071878813.194,2246843.990.370.000
2020-07-17HU000071878813.195,1189293.990.640.000
2020-07-16HU000071878813.195,8101073.990.850.000
2020-07-15HU000071878813.197,7466804.006.480.000
2020-07-14HU000071878813.198,0449554.006.570.000
2020-07-13HU000071878813.192,7465674.007.590.000
2020-07-10HU000071878813.194,2302224.008.040.000
2020-07-09HU000071878813.195,7372724.008.630.000
2020-07-08HU000071878813.195,3958604.008.520.000
2020-07-07HU000071878813.196,3746194.013.180.000
2020-07-06HU000071878813.197,3362844.013.470.000
2020-07-03HU000071878813.200,2937014.014.370.000
2020-07-02HU000071878813.202,4338734.028.220.000
2020-07-01HU000071878813.204,2203294.028.770.000
2020-06-30HU000071878813.203,8850484.042.630.000
2020-06-29HU000071878813.204,5933084.042.850.000
2020-06-26HU000071878813.204,1621904.158.600.000
2020-06-25HU000071878813.201,8366674.157.870.000
2020-06-24HU000071878813.198,2328034.160.230.000
2020-06-23HU000071878813.197,4244924.173.170.000
2020-06-22HU000071878813.196,8724244.186.970.000
2020-06-19HU000071878813.195,9208434.186.670.000
2020-06-18HU000071878813.195,3250174.188.830.000
2020-06-17HU000071878813.177,8959084.189.250.000
2020-06-16HU000071878813.177,8878404.267.300.000
2020-06-15HU000071878813.178,4172654.324.990.000
2020-06-12HU000071878813.177,9126644.342.690.000
2020-06-11HU000071878813.175,2639804.393.240.000
2020-06-10HU000071878813.177,9902144.394.150.000
2020-06-09HU000071878813.177,7559904.394.070.000
2020-06-08HU000071878813.179,2871194.411.170.000
2020-06-05HU000071878813.174,0846434.411.710.000
2020-06-04HU000071878813.176,0456684.426.430.000
2020-06-03HU000071878813.175,8832524.426.370.000
2020-06-02HU000071878813.179,7150134.432.290.000
2020-05-29HU000071878813.180,4063154.459.700.000
2020-05-28HU000071878813.179,2462634.459.300.000
2020-05-27HU000071878813.179,9799884.465.420.000
2020-05-26HU000071878813.180,1261974.465.470.000
2020-05-25HU000071878813.180,4320244.465.570.000
2020-05-22HU000071878813.181,5754944.465.960.000
2020-05-21HU000071878813.193,7957784.470.100.000
2020-05-20HU000071878813.195,6128784.470.710.000
2020-05-19HU000071878813.197,2286454.471.970.000
2020-05-18HU000071878813.198,0433224.472.250.000
2020-05-15HU000071878813.199,2056624.472.640.000
2020-05-14HU000071878813.198,4276794.472.380.000
2020-05-13HU000071878813.196,7991374.471.830.000
2020-05-12HU000071878813.196,0795964.475.110.000
2020-05-11HU000071878813.197,0954164.475.450.000
2020-05-08HU000071878813.197,5560654.475.610.000
2020-05-07HU000071878813.196,5458364.475.270.000
2020-05-06HU000071878813.198,5893984.475.960.000
2020-05-05HU000071878813.197,4313674.475.570.000
2020-05-04HU000071878813.198,8123784.476.030.000
2020-04-30HU000071878813.200,6121804.476.640.000
2020-04-29HU000071878813.206,2194354.509.980.000
2020-04-28HU000071878813.205,2120564.509.630.000
2020-04-27HU000071878813.206,9487364.510.230.000
2020-04-24HU000071878813.195,2830394.506.240.000
2020-04-23HU000071878813.193,5982214.505.670.000
2020-04-22HU000071878813.193,7792214.505.730.000
2020-04-21HU000071878813.192,8616394.505.420.000
2020-04-20HU000071878813.191,1204424.511.880.000
2020-04-17HU000071878813.190,7901504.511.760.000
2020-04-16HU000071878813.192,1958314.512.250.000
2020-04-15HU000071878813.190,9776494.514.180.000
2020-04-14HU000071878813.194,0663884.515.230.000
2020-04-09HU000071878813.195,0231464.515.560.000
2020-04-08HU000071878813.197,2155944.516.310.000
2020-04-07HU000071878813.199,1090714.516.960.000
2020-04-06HU000071878813.194,9861234.515.550.000
2020-04-03HU000071878813.197,1359994.516.280.000
2020-04-02HU000071878813.201,3119044.517.710.000
2020-04-01HU000071878813.197,7747744.516.500.000
2020-03-31HU000071878813.165,6158844.505.500.000
2020-03-30HU000071878813.164,6150694.505.160.000
2020-03-27HU000071878813.165,8148514.505.570.000
2020-03-26HU000071878813.163,6311454.505.980.000
2020-03-25HU000071878813.159,6035854.511.180.000
2020-03-24HU000071878813.159,7539974.511.230.000
2020-03-23HU000071878813.161,7458674.511.910.000
2020-03-20HU000071878813.165,9458764.513.350.000
2020-03-19HU000071878813.160,1069704.511.350.000
2020-03-18HU000071878813.160,1075664.511.350.000
2020-03-17HU000071878813.148,6037114.507.410.000
2020-03-16HU000071878813.140,8969504.504.760.000
2020-03-13HU000071878813.141,2772664.504.900.000
2020-03-12HU000071878813.141,0931734.504.830.000
2020-03-11HU000071878813.140,2870054.505.660.000
2020-03-10HU000071878813.140,9039314.505.870.000
2020-03-09HU000071878813.122,4433864.499.590.000
2020-03-06HU000071878813.121,4528834.505.820.000
2020-03-05HU000071878813.122,0089344.506.010.000
2020-03-04HU000071878813.122,8188294.506.280.000
2020-03-03HU000071878813.122,9965464.506.340.000
2020-03-02HU000071878813.122,8342744.506.290.000
2020-02-28HU000071878813.122,5311714.525.870.000
2020-02-27HU000071878813.122,8661224.528.770.000
2020-02-26HU000071878813.121,7384944.528.380.000
2020-02-25HU000071878813.122,1398044.528.520.000
2020-02-24HU000071878813.124,2929454.529.130.000
2020-02-21HU000071878813.120,4404794.527.800.000
2020-02-20HU000071878813.111,2751014.524.640.000
2020-02-19HU000071878813.109,5892214.523.560.000
2020-02-18HU000071878813.107,2961394.528.530.000
2020-02-17HU000071878813.110,0097374.529.470.000
2020-02-14HU000071878813.114,2987584.530.950.000
2020-02-13HU000071878813.117,2288274.531.960.000
2020-02-12HU000071878813.116,7039164.531.780.000
2020-02-11HU000071878813.114,2877884.531.270.000
2020-02-10HU000071878813.114,6299404.531.390.000
2020-02-07HU000071878813.113,2389284.530.910.000
2020-02-06HU000071878813.112,7441494.530.740.000
2020-02-05HU000071878813.113,2504174.576.810.000
2020-02-04HU000071878813.114,6934184.577.320.000
2020-02-03HU000071878813.113,7399454.576.980.000
2020-01-31HU000071878813.114,3674614.577.200.000
2020-01-30HU000071878813.114,3644784.577.200.000
2020-01-29HU000071878813.114,2512654.577.160.000
2020-01-28HU000071878813.114,1952404.582.390.000
2020-01-27HU000071878813.113,5241404.582.150.000
2020-01-24HU000071878813.113,6864854.582.210.000
2020-01-23HU000071878813.110,1494474.580.970.000
2020-01-22HU000071878813.110,2801004.581.020.000
2020-01-21HU000071878813.111,1091264.581.310.000
2020-01-20HU000071878813.110,1749174.580.980.000
2020-01-17HU000071878813.109,4666824.580.740.000
2020-01-16HU000071878813.109,1051024.583.600.000
2020-01-15HU000071878813.108,7819684.583.490.000
2020-01-14HU000071878813.109,6465244.610.010.000
2020-01-13HU000071878813.108,9141454.609.750.000
2020-01-10HU000071878813.093,1435944.604.200.000
2020-01-09HU000071878813.093,0235924.604.160.000
2020-01-08HU000071878813.092,8902004.604.110.000
2020-01-07HU000071878813.092,5247834.603.990.000
2020-01-06HU000071878813.092,1291284.603.850.000
2020-01-03HU000071878813.092,3703684.603.930.000
2020-01-02HU000071878813.092,5760544.609.330.000
2019-12-31HU000071878813.092,6996284.729.890.000
2019-12-30HU000071878813.092,6215024.729.870.000
2019-12-23HU000071878813.092,3973824.729.790.000
2019-12-20HU000071878813.092,1428554.709.900.000
2019-12-19HU000071878813.092,4060714.709.990.000
2019-12-18HU000071878813.092,4006454.709.990.000
2019-12-17HU000071878813.092,8798824.795.450.000
2019-12-16HU000071878813.075,8927334.789.230.000
2019-12-13HU000071878813.076,1784264.789.330.000
2019-12-12HU000071878813.076,5565254.789.470.000
2019-12-11HU000071878813.077,0463984.789.650.000
2019-12-10HU000071878813.076,9457374.790.920.000
2019-12-09HU000071878813.076,3719504.790.710.000
2019-12-06HU000071878813.076,5729554.790.790.000
2019-12-05HU000071878813.076,4833884.790.750.000
2019-12-04HU000071878813.077,7804174.922.010.000
2019-12-03HU000071878813.070,2760074.919.180.000
2019-12-02HU000071878813.070,9482804.921.550.000
2019-11-29HU000071878813.071,6746574.931.630.000
2019-11-28HU000071878813.071,3649484.931.510.000
2019-11-27HU000071878813.071,5007634.931.560.000
2019-11-26HU000071878813.070,9991364.931.370.000
2019-11-25HU000071878813.071,2123434.931.450.000
2019-11-22HU000071878813.071,0126914.931.380.000
2019-11-21HU000071878813.070,9012584.931.340.000
2019-11-20HU000071878813.071,6832654.969.540.000
2019-11-19HU000071878813.045,1678834.959.460.000
2019-11-18HU000071878813.042,2869704.958.360.000
2019-11-15HU000071878813.041,9547474.958.240.000
2019-11-14HU000071878813.042,2527704.958.350.000
2019-11-13HU000071878813.041,9702114.958.240.000
2019-11-12HU000071878813.041,6327314.958.120.000
2019-11-11HU000071878813.041,2098194.957.960.000
2019-11-08HU000071878813.040,8161834.957.810.000
2019-11-07HU000071878813.040,4400464.957.660.000
2019-11-06HU000071878813.040,5064604.957.690.000
2019-11-05HU000071878813.040,1419524.958.570.000
2019-11-04HU000071878813.039,8696114.958.460.000
2019-10-31HU000071878813.039,8387134.958.450.000
2019-10-30HU000071878813.039,5555234.958.340.000
2019-10-29HU000071878813.039,8530194.958.460.000
2019-10-28HU000071878813.040,2235874.958.600.000
2019-10-25HU000071878813.040,1709574.958.580.000
2019-10-24HU000071878813.040,2545144.958.610.000
2019-10-22HU000071878813.040,3064164.958.630.000
2019-10-21HU000071878813.040,2503774.958.610.000
2019-10-18HU000071878813.040,7084034.958.780.000
2019-10-17HU000071878813.022,4690294.951.850.000
2019-10-16HU000071878813.022,3317684.951.790.000
2019-10-15HU000071878813.021,4497474.951.460.000
2019-10-14HU000071878813.021,2181574.951.370.000
2019-10-11HU000071878813.021,5616594.951.500.000
2019-10-10HU000071878813.019,3467294.950.660.000
2019-10-09HU000071878813.019,2305304.950.610.000
2019-10-08HU000071878813.018,9298054.950.500.000
2019-10-07HU000071878813.018,4174294.950.310.000
2019-10-04HU000071878813.018,5546034.950.360.000
2019-10-03HU000071878813.018,6962794.950.410.000
2019-10-02HU000071878813.018,5918944.950.370.000
2019-10-01HU000071878813.018,4798274.950.330.000
2019-09-30HU000071878813.017,5323924.949.970.000
2019-09-27HU000071878813.017,0980714.949.800.000
2019-09-26HU000071878813.016,9456844.949.750.000
2019-09-25HU000071878813.016,9521644.949.750.000
2019-09-24HU000071878813.017,0018304.949.770.000
2019-09-23HU000071878813.015,8934924.949.350.000
2019-09-20HU000071878813.015,9520484.949.370.000
2019-09-19HU000071878812.999,3823474.943.070.000
2019-09-18HU000071878812.999,5359814.943.130.000
2019-09-17HU000071878812.999,2406524.943.010.000
2019-09-16HU000071878812.998,7680604.942.830.000
2019-09-13HU000071878812.984,6430494.937.460.000
2019-09-12HU000071878812.984,5078454.937.410.000
2019-09-11HU000071878812.984,1452354.937.270.000
2019-09-10HU000071878812.984,2559474.937.320.000
2019-09-09HU000071878812.983,9443644.937.200.000
2019-09-06HU000071878812.983,6763064.937.090.000
2019-09-05HU000071878812.983,5566234.937.050.000
2019-09-04HU000071878812.983,6193394.937.070.000
2019-09-03HU000071878812.983,4005144.936.990.000
2019-09-02HU000071878812.983,0526334.936.860.000
2019-08-30HU000071878812.983,1015114.936.880.000
2019-08-29HU000071878812.982,9838244.936.830.000
2019-08-28HU000071878812.982,7596614.936.750.000
2019-08-27HU000071878812.983,0116924.982.280.000
2019-08-26HU000071878812.982,6290964.982.140.000
2019-08-23HU000071878812.982,4162744.982.050.000
2019-08-22HU000071878812.982,3312594.982.020.000
2019-08-21HU000071878812.981,5082684.981.710.000
2019-08-16HU000071878812.981,5957024.981.740.000
2019-08-15HU000071878812.981,7106525.007.750.000
2019-08-14HU000071878812.981,7563145.007.760.000
2019-08-13HU000071878812.980,2241825.007.170.000
2019-08-12HU000071878812.980,9702865.007.460.000
2019-08-09HU000071878812.971,5188615.003.820.000
2019-08-08HU000071878812.971,7911665.003.920.000
2019-08-07HU000071878812.971,2985855.003.730.000
2019-08-06HU000071878812.971,5182905.003.810.000
2019-08-05HU000071878812.971,2728935.003.720.000
2019-08-02HU000071878812.971,0152915.003.620.000
2019-08-01HU000071878812.971,0978825.003.650.000
2019-07-31HU000071878812.971,4963385.003.810.000
2019-07-30HU000071878812.971,2147095.003.700.000
2019-07-29HU000071878812.970,7513855.003.520.000
2019-07-26HU000071878812.970,5655365.003.450.000
2019-07-25HU000071878812.970,5405675.003.440.000
2019-07-24HU000071878812.970,4681145.003.410.000
2019-07-23HU000071878812.970,3997905.003.380.000
2019-07-22HU000071878812.970,2508745.003.330.000
2019-07-19HU000071878812.957,6306184.998.460.000
2019-07-18HU000071878812.957,6735064.998.470.000
2019-07-17HU000071878812.957,8646384.998.550.000
2019-07-16HU000071878812.954,7062364.997.330.000
2019-07-15HU000071878812.954,5183574.997.260.000
2019-07-12HU000071878812.954,5224334.997.260.000
2019-07-11HU000071878812.952,5193304.996.490.000
2019-07-10HU000071878812.952,0878424.996.320.000
2019-07-09HU000071878812.951,9272584.996.260.000
2019-07-08HU000071878812.922,4629424.984.890.000
2019-07-05HU000071878812.921,4857134.984.510.000
2019-07-04HU000071878812.921,9629584.984.700.000
2019-07-03HU000071878812.921,8310544.984.650.000
2019-07-02HU000071878812.921,4022494.990.300.000
2019-07-01HU000071878812.900,3230414.982.160.000
2019-06-28HU000071878812.900,1996304.982.110.000
2019-06-27HU000071878812.900,2220424.982.120.000
2019-06-26HU000071878812.888,9617924.977.770.000
2019-06-25HU000071878812.888,9218504.977.750.000
2019-06-24HU000071878812.888,4591594.977.570.000
2019-06-21HU000071878812.888,5815484.977.620.000
2019-06-20HU000071878812.888,2364024.977.490.000
2019-06-19HU000071878812.877,2334154.973.240.000
2019-06-18HU000071878812.878,0021894.973.540.000
2019-06-17HU000071878812.877,7203024.973.430.000
2019-06-14HU000071878812.877,8410084.973.580.000
2019-06-13HU000071878812.877,4318194.973.420.000
2019-06-12HU000071878812.876,7525154.973.160.000
2019-06-11HU000071878812.877,2732674.973.360.000
2019-06-07HU000071878812.877,1826234.973.320.000
2019-06-06HU000071878812.877,4370474.973.420.000
2019-06-05HU000071878812.877,6518384.973.500.000
2019-06-04HU000071878812.878,9067634.973.990.000
2019-06-03HU000071878812.879,1814024.974.090.000
2019-05-31HU000071878812.832,3141334.955.990.000
2019-05-31HU000071878812.832,2882414.955.980.000
2019-05-30HU000071878812.838,7988384.958.500.000
2019-05-29HU000071878812.838,7874304.958.490.000
2019-05-28HU000071878812.838,6792464.958.450.000
2019-05-27HU000071878812.839,4419464.958.750.000
2019-05-24HU000071878812.839,9567134.958.950.000
2019-05-23HU000071878812.840,0873864.946.730.000
2019-05-22HU000071878812.789,6570674.919.460.000
2019-05-21HU000071878812.789,4662014.919.380.000
2019-05-20HU000071878812.789,4271924.905.010.000
2019-05-17HU000071878812.789,2308664.904.940.000
2019-05-16HU000071878812.790,3101944.905.350.000
2019-05-15HU000071878812.790,1116404.898.140.000
2019-05-14HU000071878812.790,3845664.874.880.000
2019-05-13HU000071878812.790,5874854.870.910.000
2019-05-10HU000071878812.791,1433384.870.140.000
2019-05-09HU000071878812.789,8466774.417.970.000
2019-05-08HU000071878812.789,7294424.402.930.000
2019-05-07HU000071878812.781,7074434.399.460.000
2019-05-06HU000071878812.782,1926214.399.630.000
2019-05-03HU000071878812.782,5237134.399.740.000
2019-05-02HU000071878812.782,0949514.399.600.000
2019-04-30HU000071878812.781,9192744.399.540.000
2019-04-29HU000071878812.781,6801674.398.280.000
2019-04-26HU000071878812.780,5522044.395.350.000
2019-04-25HU000071878812.780,0456724.395.170.000
2019-04-24HU000071878812.780,2996814.395.260.000
2019-04-23HU000071878812.777,8682704.394.420.000
2019-04-18HU000071878812.772,4758594.392.080.000
2019-04-17HU000071878812.772,8813784.389.260.000
2019-04-16HU000071878812.772,9190574.388.770.000
2019-04-15HU000071878812.773,9611444.389.130.000
2019-04-12HU000071878812.773,7037364.386.490.000
2019-04-11HU000071878812.773,9808714.385.900.000
2019-04-10HU000071878812.774,3376074.386.020.000
2019-04-09HU000071878812.774,7306534.383.290.000
2019-04-08HU000071878812.774,6851654.380.080.000
2019-04-05HU000071878812.762,7121724.375.980.000
2019-04-04HU000071878812.760,2000104.358.030.000
2019-04-03HU000071878812.761,3908634.354.590.000
2019-04-02HU000071878812.761,2071874.354.530.000
2019-04-01HU000071878812.761,3689454.354.590.000
2019-03-29HU000071878812.761,2803484.353.840.000
2019-03-28HU000071878812.761,2078004.316.210.000
2019-03-27HU000071878812.759,4811494.309.670.000
2019-03-26HU000071878812.759,6367054.281.610.000
2019-03-25HU000071878812.626,6252884.235.100.000
2019-03-22HU000071878812.625,5743074.224.760.000
2019-03-21HU000071878812.624,1606564.214.340.000
2019-03-20HU000071878812.624,0114794.213.310.000
2019-03-19HU000071878812.624,1950514.213.380.000
2019-03-18HU000071878812.624,3134554.213.420.000
2019-03-14HU000071878812.624,3457314.213.430.000
2019-03-13HU000071878812.606,6812014.202.060.000
2019-03-12HU000071878812.606,7083834.201.900.000
2019-03-11HU000071878812.606,9375934.200.640.000
2019-03-08HU000071878812.597,0268904.192.350.000
2019-03-07HU000071878812.577,1334514.306.550.000
2019-03-06HU000071878812.577,1093924.306.540.000
2019-03-05HU000071878812.577,5047754.306.590.000
2019-03-04HU000071878812.577,6492114.303.680.000
2019-03-01HU000071878812.578,1609174.366.240.000
2019-02-28HU000071878812.578,2512574.347.270.000
2019-02-27HU000071878812.533,8474254.325.310.000
2019-02-26HU000071878812.534,0079734.324.530.000
2019-02-25HU000071878812.533,9303374.318.690.000
2019-02-22HU000071878812.533,6815234.311.150.000
2019-02-21HU000071878812.533,6663674.273.940.000
2019-02-20HU000071878812.533,9205164.270.430.000
2019-02-19HU000071878812.534,1139464.267.450.000
2019-02-18HU000071878812.534,1005504.263.840.000
2019-02-15HU000071878812.529,2231244.231.460.000
2019-02-14HU000071878812.528,8099594.229.140.000
2019-02-13HU000071878812.529,0645624.234.050.000
2019-02-12HU000071878812.529,3246964.234.140.000
2019-02-11HU000071878812.529,0617204.216.100.000
2019-02-08HU000071878812.529,0981974.212.320.000
2019-02-07HU000071878812.528,6898944.210.220.000
2019-02-06HU000071878812.528,2170504.201.290.000
2019-02-05HU000071878812.526,5320184.200.720.000
2019-02-04HU000071878812.526,3190304.199.190.000
2019-02-01HU000071878812.515,5553174.194.740.000
2019-01-31HU000071878812.482,5742874.182.200.000
2019-01-30HU000071878812.482,7146854.180.250.000
2019-01-29HU000071878812.472,1408734.176.710.000
2019-01-28HU000071878812.472,7968314.176.930.000
2019-01-25HU000071878812.441,1421754.166.330.000
2019-01-24HU000071878812.440,9363364.166.260.000
2019-01-23HU000071878812.441,2511824.161.290.000
2019-01-22HU000071878812.433,2154484.158.600.000
2019-01-21HU000071878812.433,7607864.158.780.000
2019-01-18HU000071878812.435,7834854.327.130.000
2019-01-17HU000071878812.399,8949704.307.670.000
2019-01-16HU000071878812.399,0916364.302.400.000
2019-01-15HU000071878812.398,8898684.303.570.000
2019-01-14HU000071878812.399,1898424.303.670.000
2019-01-11HU000071878812.396,1941634.302.520.000
2019-01-10HU000071878812.396,3730094.301.600.000
2019-01-09HU000071878812.396,4085764.301.620.000
2019-01-08HU000071878812.396,4485034.291.740.000
2019-01-07HU000071878812.396,9101204.291.900.000
2019-01-04HU000071878812.397,5059034.288.890.000
2019-01-03HU000071878812.397,4836424.290.060.000
2019-01-02HU000071878812.396,2814794.237.420.000
2018-12-28HU000071878812.396,3101584.229.030.000
2018-12-27HU000071878812.387,8645894.214.360.000
2018-12-21HU000071878812.388,4682074.212.280.000
2018-12-20HU000071878812.382,4671904.107.470.000
2018-12-19HU000071878812.356,3776224.096.870.000
2018-12-18HU000071878812.356,9878854.095.080.000
2018-12-17HU000071878812.343,9244654.079.590.000
2018-12-14HU000071878812.344,4868714.079.780.000
2018-12-13HU000071878812.254,2347894.038.090.000
2018-12-12HU000071878812.254,7477164.038.200.000
2018-12-11HU000071878812.253,7291033.837.870.000
2018-12-10HU000071878812.254,5539303.838.130.000
2018-12-07HU000071878812.255,1991593.837.610.000
2018-12-06HU000071878812.255,6084773.837.730.000
2018-12-05HU000071878812.255,7460183.829.660.000
2018-12-04HU000071878812.246,1028583.826.650.000
2018-12-03HU000071878812.247,3469263.827.040.000
2018-11-30HU000071878812.247,8136393.825.420.000
2018-11-29HU000071878812.248,6757963.853.860.000
2018-11-28HU000071878812.248,9037803.853.140.000
2018-11-27HU000071878812.248,7628673.853.090.000
2018-11-26HU000071878812.248,6580813.847.710.000
2018-11-23HU000071878812.249,3491263.854.660.000
2018-11-22HU000071878812.249,6181423.837.450.000
2018-11-21HU000071878812.188,0186853.817.180.000
2018-11-20HU000071878812.188,4573033.747.430.000
2018-11-19HU000071878812.189,1014843.747.620.000
2018-11-16HU000071878812.189,7829413.741.860.000
2018-11-15HU000071878812.190,1190533.722.370.000
2018-11-14HU000071878812.189,6128973.718.860.000
2018-11-13HU000071878812.189,8031943.717.590.000
2018-11-12HU000071878812.190,3702313.716.470.000
2018-11-09HU000071878812.190,8259653.716.600.000
2018-11-08HU000071878812.191,3043473.716.750.000
2018-11-07HU000071878812.178,6205973.709.890.000
2018-11-06HU000071878812.178,2907813.706.790.000
2018-11-05HU000071878812.177,4254033.706.530.000
2018-10-31HU000071878812.178,1131273.706.730.000
2018-10-30HU000071878812.178,3965513.696.810.000
2018-10-29HU000071878812.179,0388273.697.010.000
2018-10-26HU000071878812.179,4851253.697.140.000
2018-10-25HU000071878812.179,6852753.693.480.000
2018-10-24HU000071878812.171,6731953.183.950.000
2018-10-19HU000071878812.163,3314003.181.770.000
2018-10-18HU000071878812.154,1922953.178.380.000
2018-10-17HU000071878812.154,2188743.177.300.000
2018-10-16HU000071878812.151,5892273.175.750.000
2018-10-15HU000071878812.152,1283913.173.390.000
2018-10-12HU000071878812.144,2817313.171.350.000
2018-10-11HU000071878812.144,2369323.159.080.000
2018-10-10HU000071878812.144,7236573.159.210.000
2018-10-09HU000071878812.140,6639813.158.130.000
2018-10-08HU000071878812.139,7357193.057.890.000
2018-10-05HU000071878812.139,5755303.055.870.000
2018-10-04HU000071878812.138,8304163.055.680.000
2018-10-03HU000071878812.139,3332373.055.810.000
2018-10-02HU000071878812.138,8448923.055.690.000
2018-10-01HU000071878812.139,3719813.055.820.000
2018-09-28HU000071878812.139,4155763.041.190.000
2018-09-27HU000071878812.139,6049943.038.850.000
2018-09-26HU000071878812.100,2679803.029.000.000
2018-09-25HU000071878812.100,4407193.029.040.000
2018-09-24HU000071878812.100,2680472.989.010.000
2018-09-21HU000071878812.098,7848722.981.100.000
2018-09-20HU000071878812.098,3908692.977.010.000
2018-09-19HU000071878812.090,1320902.970.050.000
2018-09-18HU000071878812.090,4077362.970.120.000
2018-09-17HU000071878812.090,3945352.970.110.000
2018-09-14HU000071878812.042,2407672.958.260.000
2018-09-13HU000071878812.042,1033152.956.230.000
2018-09-12HU000071878812.042,1649802.956.240.000
2018-09-11HU000071878812.043,7156802.956.620.000
2018-09-10HU000071878812.042,3538502.956.290.000
2018-09-07HU000071878812.043,2325422.946.670.000
2018-09-06HU000071878812.038,9692422.935.580.000
2018-09-05HU000071878812.039,2431682.935.650.000
2018-09-04HU000071878812.039,0744842.934.610.000
2018-09-03HU000071878812.039,2588642.934.650.000
2018-08-31HU000071878812.040,2676562.934.410.000
2018-08-30HU000071878812.039,8943892.934.320.000
2018-08-29HU000071878812.013,9320922.924.420.000
2018-08-28HU000071878812.013,6911582.924.360.000
2018-08-27HU000071878812.009,3074822.923.290.000
2018-08-24HU000071878812.009,0054692.922.580.000
2018-08-23HU000071878811.994,3533452.806.990.000
2018-08-22HU000071878811.994,4354052.807.010.000
2018-08-21HU000071878811.994,5888702.807.050.000
2018-08-17HU000071878811.994,4081852.807.000.000
2018-08-16HU000071878811.993,2306522.806.750.000
2018-08-15HU000071878811.993,4701872.806.810.000
2018-08-14HU000071878811.994,0758572.806.830.000
2018-08-13HU000071878811.993,9961622.790.320.000
2018-08-10HU000071878811.992,4695882.788.880.000
2018-08-09HU000071878811.992,7497522.788.950.000
2018-08-08HU000071878811.978,3303292.785.600.000
2018-08-07HU000071878811.978,5940242.785.660.000
2018-08-06HU000071878811.978,7415332.765.700.000
2018-08-03HU000071878811.978,4925502.748.670.000
2018-08-02HU000071878811.978,5561742.747.160.000
2018-08-01HU000071878811.934,3309532.733.820.000
2018-07-31HU000071878811.934,6381782.728.900.000
2018-07-30HU000071878811.934,8955412.727.470.000
2018-07-27HU000071878811.934,8459582.696.240.000
2018-07-26HU000071878811.934,8370832.696.230.000
2018-07-25HU000071878811.935,1999842.696.320.000
2018-07-24HU000071878811.935,1774182.696.310.000
2018-07-23HU000071878811.935,5031102.696.390.000
2018-07-20HU000071878811.912,4533952.686.690.000
2018-07-19HU000071878811.911,0285922.684.440.000
2018-07-18HU000071878811.911,3183732.679.520.000
2018-07-17HU000071878811.910,9787652.679.450.000
2018-07-16HU000071878811.895,5240732.671.810.000
2018-07-13HU000071878811.896,1390572.671.940.000
2018-07-12HU000071878811.893,4308182.670.360.000
2018-07-11HU000071878811.884,0228482.668.250.000
2018-07-10HU000071878811.883,3298402.668.090.000
2018-07-09HU000071878811.883,7898002.668.200.000
2018-07-06HU000071878811.884,0009222.667.720.000
2018-07-05HU000071878811.884,9154042.667.930.000
2018-07-04HU000071878811.884,5862672.667.260.000
2018-07-03HU000071878811.885,9864142.667.570.000
2018-07-02HU000071878811.874,9766702.659.000.000
2018-06-29HU000071878811.875,0982562.659.020.000
2018-06-28HU000071878811.875,3640932.655.090.000
2018-06-27HU000071878811.872,4288082.645.330.000
2018-06-26HU000071878811.872,2965662.643.310.000
2018-06-25HU000071878811.872,2987722.641.310.000
2018-06-22HU000071878811.872,7389062.639.440.000
2018-06-21HU000071878811.872,4966242.639.390.000
2018-06-20HU000071878811.843,4086902.631.840.000
2018-06-19HU000071878811.843,2253942.631.800.000
2018-06-18HU000071878811.803,5899132.622.000.000
2018-06-15HU000071878811.802,6377312.621.370.000
2018-06-14HU000071878811.733,7159162.601.550.000
2018-06-13HU000071878811.613,4999192.574.900.000
2018-06-12HU000071878811.613,5220232.573.900.000
2018-06-11HU000071878811.613,4094212.573.880.000
2018-06-08HU000071878811.613,0908462.573.800.000
2018-06-07HU000071878811.613,4728022.569.890.000
2018-06-06HU000071878811.604,0063512.565.230.000
2018-06-05HU000071878811.604,1933752.563.990.000
2018-06-04HU000071878811.604,9247582.564.150.000
2018-06-01HU000071878811.604,0178642.561.240.000
2018-05-31HU000071878811.604,4018982.561.320.000
2018-05-30HU000071878811.474,5825432.532.670.000
2018-05-29HU000071878811.472,6278152.529.570.000
2018-05-28HU000071878811.472,7622762.529.590.000
2018-05-25HU000071878811.473,2514032.529.700.000
2018-05-24HU000071878811.473,1346472.529.680.000
2018-05-23HU000071878811.472,9031192.529.630.000
2018-05-22HU000071878811.303,8351492.488.060.000
2018-05-18HU000071878811.303,6838012.488.030.000
2018-05-17HU000071878811.304,7372192.483.820.000
2018-05-16HU000071878811.305,6319772.483.520.000
2018-05-15HU000071878811.305,4668752.483.480.000
2018-05-14HU000071878811.306,0994352.483.620.000
2018-05-11HU000071878811.306,1483222.483.630.000
2018-05-10HU000071878811.306,1637312.483.640.000
2018-05-09HU000071878811.305,6632782.483.530.000
2018-05-08HU000071878811.305,8963442.482.580.000
2018-05-07HU000071878811.306,1365772.482.640.000
2018-05-04HU000071878811.306,2027482.482.650.000
2018-05-03HU000071878811.306,5685552.482.630.000
2018-05-02HU000071878811.306,4901722.482.610.000
2018-04-27HU000071878811.306,7103832.481.710.000
2018-04-26HU000071878811.306,6036892.479.260.000
2018-04-25HU000071878811.305,8990502.478.110.000
2018-04-24HU000071878811.305,6592132.478.050.000
2018-04-23HU000071878811.305,7624402.478.080.000
2018-04-20HU000071878811.305,6370822.478.050.000
2018-04-19HU000071878811.305,6856472.478.060.000
2018-04-18HU000071878811.305,5612192.475.480.000
2018-04-17HU000071878811.291,9953052.472.510.000
2018-04-16HU000071878811.291,2144772.472.340.000
2018-04-13HU000071878811.291,2960942.457.630.000
2018-04-12HU000071878811.291,8078862.454.460.000
2018-04-11HU000071878811.291,8383742.454.460.000
2018-04-10HU000071878811.279,2680482.448.180.000
2018-04-09HU000071878811.279,5198462.448.230.000
2018-04-06HU000071878811.279,4647482.448.220.000
2018-04-05HU000071878811.279,9662762.447.370.000
2018-04-04HU000071878811.280,1231142.445.790.000
2018-04-03HU000071878811.280,7492932.445.930.000
2018-03-29HU000071878811.280,9128602.445.330.000
2018-03-28HU000071878811.280,9596572.445.340.000
2018-03-27HU000071878811.281,0556452.432.380.000
2018-03-26HU000071878811.279,8625542.422.230.000
2018-03-23HU000071878811.279,7869422.418.880.000
2018-03-22HU000071878811.279,7526022.353.720.000
2018-03-21HU000071878811.279,8245972.353.740.000
2018-03-20HU000071878811.277,7987742.350.100.000
2018-03-19HU000071878811.278,0482232.347.130.000
2018-03-14HU000071878811.278,1926002.347.160.000
2018-03-13HU000071878811.273,0589052.346.090.000
2018-03-12HU000071878811.273,1479902.346.110.000
2018-03-09HU000071878811.270,9492922.345.650.000
2018-03-08HU000071878811.271,2023692.345.710.000
2018-03-07HU000071878811.271,5112272.345.770.000
2018-03-06HU000071878811.245,2697402.340.310.000
2018-03-05HU000071878811.245,0176632.340.260.000
2018-03-02HU000071878811.245,0102212.336.740.000
2018-03-01HU000071878811.244,7545122.336.680.000
2018-02-28HU000071878811.244,6115912.335.660.000
2018-02-27HU000071878811.244,5021792.334.840.000
2018-02-26HU000071878811.244,3604112.333.760.000
2018-02-23HU000071878811.244,1659632.328.730.000
2018-02-22HU000071878811.234,7534112.326.780.000
2018-02-21HU000071878811.234,6702942.326.770.000
2018-02-20HU000071878811.234,5315392.326.040.000
2018-02-19HU000071878811.233,9019162.324.910.000
2018-02-16HU000071878811.233,9211372.322.920.000
2018-02-15HU000071878811.233,9679902.322.930.000
2018-02-14HU000071878811.233,8831212.319.260.000
2018-02-13HU000071878811.233,7508412.317.230.000
2018-02-12HU000071878811.233,6367462.315.920.000
2018-02-09HU000071878811.233,5674122.307.980.000
2018-02-08HU000071878811.233,2715192.303.970.000
2018-02-07HU000071878811.233,3863052.303.990.000
2018-02-06HU000071878811.233,3074322.303.970.000
2018-02-05HU000071878811.230,9349012.303.490.000
2018-02-02HU000071878811.230,9639502.303.490.000
2018-02-01HU000071878811.230,4648312.302.690.000
2018-01-31HU000071878811.230,4872892.279.540.000
2018-01-30HU000071878811.230,3149482.274.570.000
2018-01-29HU000071878811.226,5452712.273.800.000
2018-01-26HU000071878811.226,4861292.233.780.000
2018-01-25HU000071878811.225,9325492.225.190.000
2018-01-24HU000071878811.226,1101002.225.230.000
2018-01-23HU000071878811.226,0593132.225.220.000
2018-01-22HU000071878811.225,8409442.225.180.000
2018-01-19HU000071878811.224,4208802.202.900.000
2018-01-18HU000071878811.224,6492132.200.950.000
2018-01-16HU000071878811.221,0474792.179.250.000
2018-01-15HU000071878811.214,4913572.177.980.000
2018-01-12HU000071878811.214,7777292.164.540.000
2018-01-11HU000071878811.214,8358462.164.550.000
2018-01-10HU000071878811.214,7761372.155.860.000
2018-01-09HU000071878811.214,7380022.155.850.000
2018-01-08HU000071878811.199,1775802.152.860.000
2018-01-05HU000071878811.199,1829702.152.860.000
2018-01-04HU000071878811.199,2774812.146.980.000
2018-01-03HU000071878811.199,2566422.146.980.000
2018-01-02HU000071878811.199,2818222.144.510.000
2017-12-29HU000071878811.199,2654612.144.500.000
2017-12-28HU000071878811.199,4728602.144.540.000
2017-12-27HU000071878811.199,5003922.144.550.000
2017-12-22HU000071878811.134,1606392.108.670.000
2017-12-21HU000071878811.134,3051212.108.690.000
2017-12-20HU000071878811.134,4678732.108.720.000
2017-12-19HU000071878811.083,7676292.099.120.000
2017-12-18HU000071878811.083,7531402.099.120.000
2017-12-15HU000071878811.083,9167232.096.680.000
2017-12-14HU000071878811.078,9427162.095.740.000
2017-12-13HU000071878811.079,5818812.095.860.000
2017-12-12HU000071878811.076,1878502.095.190.000
2017-12-11HU000071878811.076,1822252.095.190.000
2017-12-08HU000071878811.076,2446052.095.200.000
2017-12-07HU000071878811.076,4429722.089.330.000
2017-12-06HU000071878811.076,5621492.089.350.000
2017-12-05HU000071878811.075,7110292.089.190.000
2017-12-04HU000071878811.075,7577082.089.200.000
2017-12-01HU000071878811.075,6676472.078.680.000
2017-11-30HU000071878811.075,6532572.068.790.000
2017-11-29HU000071878811.076,4462622.068.940.000
2017-11-28HU000071878811.076,4635762.068.940.000
2017-11-27HU000071878811.076,5262252.068.950.000
2017-11-24HU000071878811.075,7042892.066.850.000
2017-11-23HU000071878811.075,7471852.066.860.000
2017-11-22HU000071878811.038,1683362.059.820.000
2017-11-21HU000071878811.038,1970112.059.830.000
2017-11-20HU000071878811.038,0998342.059.810.000
2017-11-17HU000071878811.038,2243782.059.830.000
2017-11-16HU000071878811.038,3070112.059.850.000
2017-11-15HU000071878811.038,3445652.059.850.000
2017-11-14HU000071878811.038,4562592.059.880.000
2017-11-13HU000071878811.038,4224612.059.870.000
2017-11-10HU000071878811.038,5400862.059.890.000
2017-11-09HU000071878811.038,6204952.059.910.000
2017-11-08HU000071878811.029,8139912.058.260.000
2017-11-07HU000071878811.029,8899892.058.280.000
2017-11-06HU000071878811.029,8898542.057.150.000
2017-11-03HU000071878811.029,9974422.057.170.000
2017-11-02HU000071878811.030,0670482.057.180.000
2017-10-31HU000071878811.030,3071572.057.230.000
2017-10-30HU000071878811.030,7654032.057.310.000
2017-10-27HU000071878810.978,2565322.047.520.000
2017-10-26HU000071878810.978,3610642.047.540.000
2017-10-25HU000071878810.978,3311622.047.540.000
2017-10-24HU000071878810.978,5469822.047.580.000
2017-10-20HU000071878810.978,6896542.043.510.000