maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Állampapír felelős befektetés nyíltvégű alap F sorozat
Évesített hozam: 5,48%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007187621,33362168.869.700.000
2024-03-22HU00007187621,33269372.235.300.000
2024-03-21HU00007187621,33264172.232.500.000
2024-03-20HU00007187621,33224772.211.100.000
2024-03-19HU00007187621,33188072.191.200.000
2024-03-18HU00007187621,33185472.189.800.000
2024-03-14HU00007187621,33128172.158.800.000
2024-03-13HU00007187621,33107671.832.700.000
2024-03-12HU00007187621,33137171.848.600.000
2024-03-11HU00007187621,33144671.852.600.000

2024-03-08HU00007187621,33057771.338.100.000
2024-03-07HU00007187621,33024071.320.000.000
2024-03-06HU00007187621,33011271.193.500.000
2024-03-05HU00007187621,32987670.875.100.000
2024-03-04HU00007187621,32952970.856.600.000
2024-03-01HU00007187621,32907070.832.200.000
2024-02-29HU00007187621,32918570.566.000.000
2024-02-28HU00007187621,32842270.525.500.000
2024-02-27HU00007187621,32851670.530.500.000
2024-02-26HU00007187621,32824870.456.000.000
2024-02-23HU00007187621,32722970.402.000.000
2024-02-22HU00007187621,32713270.336.900.000
2024-02-21HU00007187621,32685570.322.200.000
2024-02-20HU00007187621,32639370.297.800.000
2024-02-19HU00007187621,32574970.204.500.000
2024-02-16HU00007187621,32499670.164.600.000
2024-02-15HU00007187621,32487870.078.300.000
2024-02-14HU00007187621,32444270.055.300.000
2024-02-13HU00007187621,32401970.032.900.000
2024-02-12HU00007187621,32385370.024.200.000
2024-02-09HU00007187621,32306469.982.400.000
2024-02-08HU00007187621,32254869.955.100.000
2024-02-07HU00007187621,32198969.925.500.000
2024-02-06HU00007187621,32210969.931.900.000
2024-02-05HU00007187621,32180569.915.800.000
2024-02-02HU00007187621,32133269.890.800.000
2024-02-01HU00007187621,32087069.866.300.000
2024-01-31HU00007187621,32103769.875.200.000
2024-01-30HU00007187621,31990269.815.100.000
2024-01-29HU00007187621,31948569.793.100.000
2024-01-26HU00007187621,31893871.945.500.000
2024-01-25HU00007187621,31854171.923.900.000
2024-01-24HU00007187621,31849071.921.100.000
2024-01-23HU00007187621,31891671.944.300.000
2024-01-22HU00007187621,31913871.956.400.000
2024-01-19HU00007187621,31798460.690.400.000
2024-01-18HU00007187621,31767760.676.300.000
2024-01-17HU00007187621,31716460.652.700.000
2024-01-16HU00007187621,31676760.634.400.000
2024-01-15HU00007187621,31650360.622.300.000
2024-01-12HU00007187621,31548360.575.300.000
2024-01-11HU00007187621,31455660.532.600.000
2024-01-10HU00007187621,31353760.540.800.000
2024-01-09HU00007187621,31349860.539.000.000
2024-01-08HU00007187621,31290560.511.600.000
2024-01-05HU00007187621,31164560.453.500.000
2024-01-04HU00007187621,31176760.459.200.000
2024-01-03HU00007187621,31256460.495.900.000
2024-01-02HU00007187621,31276160.505.000.000
2023-12-29HU00007187621,31227660.482.700.000
2023-12-28HU00007187621,31143060.443.700.000
2023-12-27HU00007187621,31276560.505.200.000
2023-12-22HU00007187621,31105960.426.500.000
2023-12-21HU00007187621,31033060.392.900.000
2023-12-20HU00007187621,31001460.378.400.000
2023-12-19HU00007187621,30530551.751.800.000
2023-12-18HU00007187621,30339151.675.900.000
2023-12-15HU00007187621,30219451.628.500.000
2023-12-14HU00007187621,30090651.577.400.000
2023-12-13HU00007187621,29903351.503.100.000
2023-12-12HU00007187621,29852451.483.000.000
2023-12-11HU00007187621,29761851.447.100.000
2023-12-08HU00007187621,29610051.386.800.000
2023-12-07HU00007187621,29593151.380.200.000
2023-12-06HU00007187621,29463851.328.900.000
2023-12-05HU00007187621,29400451.303.800.000
2023-12-04HU00007187621,29291151.260.400.000
2023-12-01HU00007187621,29173651.213.800.000
2023-11-30HU00007187621,29198551.223.700.000
2023-11-29HU00007187621,29120351.192.700.000
2023-11-28HU00007187621,28997151.143.900.000
2023-11-27HU00007187621,28950151.125.200.000
2023-11-24HU00007187621,28825051.075.600.000
2023-11-23HU00007187621,28779851.057.700.000
2023-11-22HU00007187621,28787451.060.700.000
2023-11-21HU00007187621,28778351.057.100.000
2023-11-20HU00007187621,28701451.026.600.000
2023-11-17HU00007187621,28613257.151.200.000
2023-11-16HU00007187621,28507157.104.000.000
2023-11-15HU00007187621,28481057.092.400.000
2023-11-14HU00007187621,28375457.045.500.000
2023-11-13HU00007187621,28325657.023.400.000
2023-11-10HU00007187621,28223556.978.000.000
2023-11-09HU00007187621,28157156.948.500.000
2023-11-08HU00007187621,28141456.941.500.000
2023-11-07HU00007187621,28128558.442.700.000
2023-11-06HU00007187621,28116758.437.400.000
2023-11-03HU00007187621,28024558.395.300.000
2023-11-02HU00007187621,27979858.374.900.000
2023-10-31HU00007187621,27871958.325.700.000
2023-10-30HU00007187621,27739058.265.100.000
2023-10-27HU00007187621,27622758.492.000.000
2023-10-26HU00007187621,27507658.439.300.000
2023-10-25HU00007187621,27458758.416.800.000
2023-10-24HU00007187621,27405657.850.000.000
2023-10-20HU00007187621,27189957.752.000.000
2023-10-19HU00007187621,27055357.690.900.000
2023-10-18HU00007187621,27041557.684.700.000
2023-10-17HU00007187621,27023857.676.600.000
2023-10-16HU00007187621,26921556.914.300.000
2023-10-13HU00007187621,26804256.861.700.000
2023-10-12HU00007187621,26806556.862.700.000
2023-10-11HU00007187621,26732056.829.300.000
2023-10-10HU00007187621,26680856.806.300.000
2023-10-09HU00007187621,26539056.742.700.000
2023-10-06HU00007187621,26479758.299.100.000
2023-10-05HU00007187621,26437058.279.400.000
2023-10-04HU00007187621,26423758.273.200.000
2023-10-03HU00007187621,26406458.265.300.000
2023-10-02HU00007187621,26341858.235.500.000
2023-09-29HU00007187621,26246058.191.300.000
2023-09-28HU00007187621,26065058.107.900.000
2023-09-27HU00007187621,26126458.136.200.000
2023-09-26HU00007187621,26056958.104.200.000
2023-09-25HU00007187621,26088258.118.600.000
2023-09-22HU00007187621,25907047.907.900.000
2023-09-21HU00007187621,25868947.893.400.000
2023-09-20HU00007187621,25849347.885.900.000
2023-09-19HU00007187621,25782447.860.500.000
2023-09-18HU00007187621,25733347.841.800.000
2023-09-15HU00007187621,25624847.800.500.000
2023-09-14HU00007187621,25621247.799.100.000
2023-09-13HU00007187621,25527347.763.400.000
2023-09-12HU00007187621,25540947.768.600.000
2023-09-11HU00007187621,25488747.748.700.000
2023-09-08HU00007187621,25374047.705.100.000
2023-09-07HU00007187621,25246147.656.400.000
2023-09-06HU00007187621,25170147.627.500.000
2023-09-05HU00007187621,25133947.613.700.000
2023-09-04HU00007187621,25124347.610.100.000
2023-09-01HU00007187621,24968652.329.900.000
2023-08-31HU00007187621,25005152.345.200.000
2023-08-30HU00007187621,24887152.295.800.000
2023-08-29HU00007187621,24741652.234.900.000
2023-08-28HU00007187621,24692152.214.200.000
2023-08-25HU00007187621,24539352.150.100.000
2023-08-24HU00007187621,24483752.126.900.000
2023-08-23HU00007187621,24469552.120.900.000
2023-08-22HU00007187621,24424152.101.900.000
2023-08-21HU00007187621,24357952.074.200.000
2023-08-18HU00007187621,24179251.999.400.000
2023-08-17HU00007187621,23949451.903.100.000
2023-08-16HU00007187621,23862051.866.500.000
2023-08-15HU00007187621,23768851.827.500.000
2023-08-14HU00007187621,23716451.805.600.000
2023-08-11HU00007187621,23551453.007.400.000
2023-08-10HU00007187621,23473152.973.800.000
2023-08-09HU00007187621,23422452.952.100.000
2023-08-08HU00007187621,23386352.936.600.000
2023-08-07HU00007187621,23292452.896.300.000
2023-08-04HU00007187621,23142754.962.300.000
2023-08-03HU00007187621,23111054.948.200.000
2023-08-02HU00007187621,23060054.925.400.000
2023-08-01HU00007187621,23011154.903.600.000
2023-07-31HU00007187621,23036254.914.800.000
2023-07-28HU00007187621,22851154.832.200.000
2023-07-27HU00007187621,22778954.800.000.000
2023-07-26HU00007187621,22657954.746.000.000
2023-07-25HU00007187621,22590054.715.600.000
2023-07-24HU00007187621,22528754.688.300.000
2023-07-21HU00007187621,22405054.633.100.000
2023-07-20HU00007187621,22350754.608.800.000
2023-07-19HU00007187621,22334454.601.600.000
2023-07-18HU00007187621,22295154.584.000.000
2023-07-17HU00007187621,22208754.545.500.000
2023-07-14HU00007187621,22041654.470.900.000
2023-07-13HU00007187621,21997754.451.300.000
2023-07-12HU00007187621,21934954.423.200.000
2023-07-11HU00007187621,21896854.406.200.000
2023-07-10HU00007187621,21835254.378.700.000
2023-07-07HU00007187621,21685454.311.900.000
2023-07-06HU00007187621,21737954.335.300.000
2023-07-05HU00007187621,21725654.329.800.000
2023-07-04HU00007187621,21665154.302.800.000
2023-07-03HU00007187621,21598454.273.000.000
2023-06-30HU00007187621,21506254.231.900.000
2023-06-29HU00007187621,21293454.136.900.000
2023-06-28HU00007187621,21233154.110.000.000
2023-06-27HU00007187621,21164154.079.200.000
2023-06-26HU00007187621,21119154.765.900.000
2023-06-23HU00007187621,20806654.624.500.000
2023-06-22HU00007187621,20704054.578.100.000
2023-06-21HU00007187621,20571754.518.300.000
2023-06-20HU00007187621,20522054.495.900.000
2023-06-19HU00007187621,20483954.478.700.000
2023-06-16HU00007187621,20377354.450.600.000
2023-06-15HU00007187621,20335254.431.500.000
2023-06-14HU00007187621,20284754.408.700.000
2023-06-13HU00007187621,20355957.964.100.000
2023-06-12HU00007187621,20257957.916.900.000
2023-06-09HU00007187621,20166064.410.000.000
2023-06-08HU00007187621,20138464.395.200.000
2023-06-07HU00007187621,19983464.312.200.000
2023-06-06HU00007187621,19873564.253.200.000
2023-06-05HU00007187621,19688064.153.800.000
2023-06-02HU00007187621,19403864.001.500.000
2023-06-01HU00007187621,18213063.500.500.000
2023-05-31HU00007187621,17907863.336.600.000
2023-05-30HU00007187621,17831963.313.500.000
2023-05-26HU00007187621,17644163.586.300.000
2023-05-25HU00007187621,17585063.554.400.000
2023-05-24HU00007187621,17536163.528.000.000
2023-05-23HU00007187621,17464163.489.100.000
2023-05-22HU00007187621,17402463.455.700.000
2023-05-19HU00007187621,17253963.375.500.000
2023-05-18HU00007187621,17183363.342.900.000
2023-05-17HU00007187621,17140863.319.900.000
2023-05-16HU00007187621,17063363.278.000.000
2023-05-15HU00007187621,16988663.237.600.000
2023-05-12HU00007187621,16825663.149.500.000
2023-05-11HU00007187621,16755764.067.200.000
2023-05-10HU00007187621,16718864.046.900.000
2023-05-09HU00007187621,16664364.017.100.000
2023-05-08HU00007187621,16814964.099.700.000
2023-05-05HU00007187621,16682264.026.800.000
2023-05-04HU00007187621,16688864.030.500.000
2023-05-03HU00007187621,16673164.021.900.000
2023-05-02HU00007187621,16622463.994.000.000
2023-04-28HU00007187621,16556764.267.700.000
2023-04-27HU00007187621,16406064.184.600.000
2023-04-26HU00007187621,16387364.174.300.000
2023-04-25HU00007187621,16299964.126.100.000
2023-04-24HU00007187621,16249364.098.200.000
2023-04-21HU00007187621,16082971.828.300.000
2023-04-20HU00007187621,16008171.782.000.000
2023-04-19HU00007187621,15984071.785.600.000
2023-04-18HU00007187621,15853871.705.000.000
2023-04-17HU00007187621,15861671.717.200.000
2023-04-14HU00007187621,15748771.647.300.000
2023-04-13HU00007187621,15707171.621.600.000
2023-04-12HU00007187621,15653971.588.700.000
2023-04-11HU00007187621,15672071.599.800.000
2023-04-06HU00007187621,15447871.461.000.000
2023-04-05HU00007187621,15386372.135.700.000
2023-04-04HU00007187621,15297472.080.200.000
2023-04-03HU00007187621,15268772.062.200.000
2023-03-31HU00007187621,15166672.693.300.000
2023-03-30HU00007187621,15057272.624.300.000
2023-03-29HU00007187621,15074772.635.300.000
2023-03-28HU00007187621,15145072.679.600.000
2023-03-27HU00007187621,15095372.648.300.000
2023-03-24HU00007187621,14971772.570.300.000
2023-03-23HU00007187621,14861972.811.700.000
2023-03-22HU00007187621,14763372.749.100.000
2023-03-21HU00007187621,14815972.782.400.000
2023-03-20HU00007187621,14749672.740.500.000
2023-03-17HU00007187621,14642472.672.500.000
2023-03-16HU00007187621,14591472.640.200.000
2023-03-14HU00007187621,14499572.581.900.000
2023-03-13HU00007187621,14473872.565.600.000
2023-03-10HU00007187621,14263672.432.400.000
2023-03-09HU00007187621,14212072.399.700.000
2023-03-08HU00007187621,14332672.476.100.000
2023-03-07HU00007187621,14335472.477.900.000
2023-03-06HU00007187621,14254472.426.500.000
2023-03-03HU00007187621,14064472.306.100.000
2023-03-02HU00007187621,13998872.264.500.000
2023-03-01HU00007187621,13981572.253.600.000
2023-02-28HU00007187621,13977172.250.700.000
2023-02-27HU00007187621,13875672.186.400.000
2023-02-24HU00007187621,13926483.393.300.000
2023-02-23HU00007187621,13894883.370.200.000
2023-02-22HU00007187621,13886483.364.100.000
2023-02-21HU00007187621,13775083.282.500.000
2023-02-20HU00007187621,13828083.321.300.000
2023-02-17HU00007187621,13689383.219.800.000
2023-02-16HU00007187621,13780883.286.800.000
2023-02-15HU00007187621,13796483.298.200.000
2023-02-14HU00007187621,13794983.297.100.000
2023-02-13HU00007187621,13756283.268.800.000
2023-02-10HU00007187621,13729983.485.900.000
2023-02-09HU00007187621,13816683.549.500.000
2023-02-08HU00007187621,13933483.635.200.000
2023-02-07HU00007187621,13906683.615.500.000
2023-02-06HU00007187621,13883583.598.600.000
2023-02-03HU00007187621,13786683.616.500.000
2023-02-02HU00007187621,13746983.587.300.000
2023-02-01HU00007187621,13696383.557.700.000
2023-01-31HU00007187621,13684383.879.300.000
2023-01-30HU00007187621,13599684.187.500.000
2023-01-27HU00007187621,13515984.125.500.000
2023-01-26HU00007187621,13500584.114.000.000
2023-01-25HU00007187621,13488884.105.400.000
2023-01-24HU00007187621,13459184.097.500.000
2023-01-23HU00007187621,13409884.150.000.000
2023-01-20HU00007187621,13302884.229.200.000
2023-01-19HU00007187621,13250584.190.300.000
2023-01-18HU00007187621,13247884.188.300.000
2023-01-17HU00007187621,13135784.105.000.000
2023-01-16HU00007187621,13222485.653.600.000
2023-01-13HU00007187621,13264785.685.600.000
2023-01-12HU00007187621,13243285.669.300.000
2023-01-11HU00007187621,13167085.611.700.000
2023-01-10HU00007187621,13114885.572.200.000
2023-01-09HU00007187621,13039285.515.000.000
2023-01-06HU00007187621,12816785.346.700.000
2023-01-05HU00007187621,12539685.137.000.000
2023-01-04HU00007187621,12393185.026.200.000
2023-01-03HU00007187621,12246384.915.200.000
2023-01-02HU00007187621,12200385.280.500.000
2022-12-30HU00007187621,12089785.196.400.000
2022-12-29HU00007187621,11950485.090.500.000
2022-12-28HU00007187621,11973685.108.200.000
2022-12-27HU00007187621,11820084.991.400.000
2022-12-23HU00007187621,11607884.830.100.000
2022-12-22HU00007187621,11565184.828.100.000
2022-12-21HU00007187621,11513784.789.000.000
2022-12-20HU00007187621,11546686.119.900.000
2022-12-19HU00007187621,11634686.187.800.000
2022-12-16HU00007187621,11498986.083.000.000
2022-12-15HU00007187621,11450586.053.900.000
2022-12-14HU00007187621,11370485.992.000.000
2022-12-13HU00007187621,11371585.992.900.000
2022-12-12HU00007187621,11085885.861.800.000
2022-12-09HU00007187621,10994785.791.400.000
2022-12-08HU00007187621,11049385.833.600.000
2022-12-07HU00007187621,11218385.964.300.000
2022-12-06HU00007187621,11213185.960.200.000
2022-12-05HU00007187621,11292486.021.500.000
2022-12-02HU00007187621,11219785.965.300.000
2022-12-01HU00007187621,11168185.925.400.000
2022-11-30HU00007187621,11294686.023.200.000
2022-11-29HU00007187621,11229985.973.200.000
2022-11-28HU00007187621,11210785.958.300.000
2022-11-25HU00007187621,11030985.819.400.000
2022-11-24HU00007187621,10987985.786.100.000
2022-11-23HU00007187621,11003385.798.100.000
2022-11-22HU00007187621,10719885.578.900.000
2022-11-21HU00007187621,10463685.380.900.000
2022-11-18HU00007187621,10342885.287.500.000
2022-11-17HU00007187621,10174585.157.400.000
2022-11-16HU00007187621,10125485.119.500.000
2022-11-15HU00007187621,10073186.831.300.000
2022-11-14HU00007187621,10027086.794.900.000
2022-11-11HU00007187621,10009786.781.300.000
2022-11-10HU00007187621,09853386.690.700.000
2022-11-09HU00007187621,09698686.568.600.000
2022-11-08HU00007187621,09627886.512.700.000
2022-11-07HU00007187621,09504686.415.500.000
2022-11-04HU00007187621,09159886.143.400.000
2022-11-03HU00007187621,09060186.064.700.000
2022-11-02HU00007187621,09036286.045.900.000
2022-10-28HU00007187621,08895187.061.300.000
2022-10-27HU00007187621,08739486.979.400.000
2022-10-26HU00007187621,08696586.945.100.000
2022-10-25HU00007187621,08496186.784.800.000
2022-10-24HU00007187621,08175786.528.500.000
2022-10-21HU00007187621,08038687.737.900.000
2022-10-20HU00007187621,07960487.674.300.000
2022-10-19HU00007187621,07899388.282.000.000
2022-10-18HU00007187621,07650388.078.300.000
2022-10-17HU00007187621,07622188.055.200.000
2022-10-14HU00007187621,07459787.922.400.000
2022-10-13HU00007187621,07680588.103.000.000
2022-10-12HU00007187621,07812988.789.900.000
2022-10-11HU00007187621,07809171.318.200.000
2022-10-10HU00007187621,07834571.335.000.000
2022-10-07HU00007187621,07752071.280.400.000
2022-10-06HU00007187621,07729271.265.400.000
2022-10-05HU00007187621,07801671.313.200.000
2022-10-04HU00007187621,07781471.299.900.000
2022-10-03HU00007187621,07696271.243.500.000
2022-09-30HU00007187621,07674970.755.400.000
2022-09-29HU00007187621,07691270.766.100.000
2022-09-28HU00007187621,07724570.885.000.000
2022-09-27HU00007187621,07659770.842.400.000
2022-09-26HU00007187621,07644270.832.200.000
2022-09-23HU00007187621,07602170.835.100.000
2022-09-22HU00007187621,07516770.778.900.000
2022-09-21HU00007187621,07512870.776.300.000
2022-09-20HU00007187621,07541870.795.400.000
2022-09-19HU00007187621,07500570.770.600.000
2022-09-16HU00007187621,07410270.711.200.000
2022-09-15HU00007187621,07475770.754.300.000
2022-09-14HU00007187621,07532670.791.700.000
2022-09-13HU00007187621,07576570.820.700.000
2022-09-12HU00007187621,07526770.787.900.000
2022-09-09HU00007187621,07339670.670.900.000
2022-09-08HU00007187621,07492970.771.800.000
2022-09-07HU00007187621,07543370.805.000.000
2022-09-06HU00007187621,07508270.781.900.000
2022-09-05HU00007187621,07446170.741.000.000
2022-09-02HU00007187621,07535764.484.700.000
2022-09-01HU00007187621,07518664.474.400.000
2022-08-31HU00007187621,07739264.656.600.000
2022-08-30HU00007187621,07736964.655.200.000
2022-08-29HU00007187621,07728064.649.900.000
2022-08-26HU00007187621,07647464.601.500.000
2022-08-25HU00007187621,07631664.592.000.000
2022-08-24HU00007187621,07560364.549.200.000
2022-08-23HU00007187621,07504764.520.600.000
2022-08-22HU00007187621,07546164.545.500.000
2022-08-19HU00007187621,07415664.467.100.000
2022-08-18HU00007187621,07420564.470.100.000
2022-08-17HU00007187621,07395364.454.900.000
2022-08-16HU00007187621,07341464.422.600.000
2022-08-15HU00007187621,07336264.419.500.000
2022-08-12HU00007187621,07287555.747.400.000
2022-08-11HU00007187621,07284055.745.600.000
2022-08-10HU00007187621,07193455.698.500.000
2022-08-09HU00007187621,07118955.676.700.000
2022-08-08HU00007187621,07141255.719.200.000
2022-08-05HU00007187621,07060755.677.300.000
2022-08-04HU00007187621,06937655.613.300.000
2022-08-03HU00007187621,06923755.606.000.000
2022-08-02HU00007187621,06918255.603.200.000
2022-08-01HU00007187621,06795655.567.000.000
2022-07-29HU00007187621,06691555.512.900.000
2022-07-28HU00007187621,06572255.450.800.000
2022-07-27HU00007187621,06609255.470.000.000
2022-07-26HU00007187621,06627255.479.400.000
2022-07-25HU00007187621,06675155.504.300.000
2022-07-22HU00007187621,06592655.461.400.000
2022-07-21HU00007187621,06517255.422.200.000
2022-07-20HU00007187621,06370055.345.600.000
2022-07-19HU00007187621,06296955.307.500.000
2022-07-18HU00007187621,06183955.248.700.000
2022-07-15HU00007187621,06028044.561.700.000
2022-07-14HU00007187621,05841144.483.200.000
2022-07-13HU00007187621,05830843.578.800.000
2022-07-12HU00007187621,05664243.510.200.000
2022-07-11HU00007187621,05615643.490.200.000
2022-07-08HU00007187621,05499043.442.200.000
2022-07-07HU00007187621,05336543.375.300.000
2022-07-06HU00007187621,05585043.485.000.000
2022-07-05HU00007187621,05734243.546.400.000
2022-07-04HU00007187621,05714343.538.200.000
2022-07-01HU00007187621,05629037.361.300.000
2022-06-30HU00007187621,05598637.350.600.000
2022-06-29HU00007187621,05518137.322.100.000
2022-06-28HU00007187621,05431437.291.400.000
2022-06-27HU00007187621,05392037.277.500.000
2022-06-24HU00007187621,05368536.843.000.000
2022-06-23HU00007187621,05331536.857.100.000
2022-06-22HU00007187621,05218136.817.400.000
2022-06-21HU00007187621,05174936.802.300.000
2022-06-20HU00007187621,05160636.797.300.000
2022-06-17HU00007187621,05078836.731.200.000
2022-06-16HU00007187621,05072636.729.000.000
2022-06-15HU00007187621,05140436.752.700.000
2022-06-14HU00007187621,05140636.752.800.000
2022-06-13HU00007187621,05128436.748.500.000
2022-06-10HU00007187621,05185836.768.600.000
2022-06-09HU00007187621,05186536.768.800.000
2022-06-08HU00007187621,05180036.766.600.000
2022-06-07HU00007187621,05171136.763.400.000
2022-06-03HU00007187621,05093836.736.400.000
2022-06-02HU00007187621,05098736.738.100.000
2022-06-01HU00007187621,05080936.731.900.000
2022-05-31HU00007187621,05092136.735.800.000
2022-05-30HU00007187621,05041336.718.100.000
2022-05-27HU00007187621,04988436.699.600.000
2022-05-26HU00007187621,04947336.685.200.000
2022-05-25HU00007187621,05004936.705.300.000
2022-05-24HU00007187621,04988336.699.500.000
2022-05-23HU00007187621,04969836.693.100.000
2022-05-20HU00007187621,04928537.056.100.000
2022-05-19HU00007187621,04899037.045.700.000
2022-05-18HU00007187621,04872637.036.400.000
2022-05-17HU00007187621,04856737.030.800.000
2022-05-16HU00007187621,04843437.026.100.000
2022-05-13HU00007187621,04748636.992.600.000
2022-05-12HU00007187621,04736636.988.400.000
2022-05-11HU00007187621,04704736.977.100.000
2022-05-10HU00007187621,04701636.976.000.000
2022-05-09HU00007187621,04675636.966.800.000
2022-05-06HU00007187621,04641536.954.800.000
2022-05-05HU00007187621,04651036.958.100.000
2022-05-04HU00007187621,04604636.941.700.000
2022-05-03HU00007187621,04612636.944.600.000
2022-05-02HU00007187621,04631136.983.000.000
2022-04-29HU00007187621,04592536.969.400.000
2022-04-28HU00007187621,04589436.986.700.000
2022-04-27HU00007187621,04513036.959.600.000
2022-04-26HU00007187621,04504036.956.400.000
2022-04-25HU00007187621,04486436.950.300.000
2022-04-22HU00007187621,04442236.934.600.000
2022-04-21HU00007187621,04447336.936.400.000
2022-04-20HU00007187621,04431336.930.800.000
2022-04-19HU00007187621,04401336.920.200.000
2022-04-14HU00007187621,04380036.912.600.000
2022-04-13HU00007187621,04347636.901.200.000
2022-04-12HU00007187621,04332836.895.900.000
2022-04-11HU00007187621,04326236.893.600.000
2022-04-08HU00007187621,04309636.887.700.000
2022-04-07HU00007187621,04312536.888.700.000
2022-04-06HU00007187621,04304836.886.000.000
2022-04-05HU00007187621,04365336.907.400.000
2022-04-04HU00007187621,04357036.904.500.000
2022-04-01HU00007187621,04316240.628.100.000
2022-03-31HU00007187621,04344140.638.900.000
2022-03-30HU00007187621,04400040.660.700.000
2022-03-29HU00007187621,04369857.019.300.000
2022-03-28HU00007187621,04342457.004.300.000
2022-03-25HU00007187621,04335457.008.300.000
2022-03-24HU00007187621,04310856.994.900.000
2022-03-23HU00007187621,04320859.723.100.000
2022-03-22HU00007187621,04326759.726.500.000
2022-03-21HU00007187621,04347359.524.400.000
2022-03-18HU00007187621,04346159.523.700.000
2022-03-17HU00007187621,04332858.285.600.000
2022-03-16HU00007187621,04282351.635.300.000
2022-03-11HU00007187621,04161251.575.300.000
2022-03-10HU00007187621,04248051.618.300.000
2022-03-09HU00007187621,04252537.824.200.000
2022-03-08HU00007187621,04179037.797.500.000
2022-03-07HU00007187621,04117529.648.600.000
2022-03-04HU00007187621,04360428.891.300.000
2022-03-03HU00007187621,04344928.887.100.000
2022-03-02HU00007187621,04368728.893.600.000
2022-03-01HU00007187621,04501628.930.400.000
2022-02-28HU00007187621,04515628.934.300.000
2022-02-25HU00007187621,04512621.624.200.000
2022-02-24HU00007187621,04577821.637.700.000
2022-02-23HU00007187621,04668421.656.400.000
2022-02-22HU00007187621,04652421.653.100.000
2022-02-21HU00007187621,04643721.651.300.000
2022-02-18HU00007187621,04626522.545.800.000
2022-02-17HU00007187621,04616022.543.500.000
2022-02-16HU00007187621,04600422.540.100.000
2022-02-15HU00007187621,04595222.539.000.000
2022-02-14HU00007187621,04616422.826.400.000
2022-02-11HU00007187621,04628522.833.900.000
2022-02-10HU00007187621,04664822.841.800.000
2022-02-09HU00007187621,04658422.851.000.000
2022-02-08HU00007187621,04631822.845.200.000
2022-02-07HU00007187621,04602522.838.800.000
2022-02-04HU00007187621,04565622.838.700.000
2022-02-03HU00007187621,04547122.834.600.000
2022-02-02HU00007187621,04546322.834.500.000
2022-02-01HU00007187621,04603422.846.900.000
2022-01-31HU00007187621,04618622.865.000.000
2022-01-28HU00007187621,04539026.646.300.000
2022-01-27HU00007187621,04540226.646.600.000
2022-01-26HU00007187621,04578426.656.300.000
2022-01-25HU00007187621,04599626.661.700.000
2022-01-24HU00007187621,04587126.658.500.000
2022-01-21HU00007187621,04541738.529.000.000
2022-01-20HU00007187621,04532239.127.500.000
2022-01-19HU00007187621,04545439.132.500.000
2022-01-18HU00007187621,04590239.149.200.000
2022-01-17HU00007187621,04631739.164.800.000
2022-01-14HU00007187621,04605639.155.000.000
2022-01-13HU00007187621,04596639.151.700.000
2022-01-12HU00007187621,04561839.138.600.000
2022-01-11HU00007187621,04549839.134.100.000
2022-01-10HU00007187621,04527539.125.800.000
2022-01-07HU00007187621,04394946.301.300.000
2022-01-06HU00007187621,04325946.270.700.000
2022-01-05HU00007187621,04221946.224.600.000
2022-01-04HU00007187621,04270646.246.200.000
2022-01-03HU00007187621,04375546.292.700.000
2021-12-31HU00007187621,04359246.293.400.000
2021-12-30HU00007187621,04353446.276.100.000
2021-12-29HU00007187621,04413046.302.500.000
2021-12-28HU00007187621,04398246.296.000.000
2021-12-27HU00007187621,04393546.293.900.000
2021-12-23HU00007187621,04358546.278.400.000
2021-12-22HU00007187621,04347946.273.700.000
2021-12-21HU00007187621,04335945.812.800.000
2021-12-20HU00007187621,04290245.792.800.000
2021-12-17HU00007187621,04242448.139.000.000
2021-12-16HU00007187621,04224448.130.700.000
2021-12-15HU00007187621,04228948.659.700.000
2021-12-14HU00007187621,04229848.660.100.000
2021-12-13HU00007187621,04249348.669.200.000
2021-12-10HU00007187621,04252248.637.100.000
2021-12-09HU00007187621,04175248.601.100.000
2021-12-08HU00007187621,04166248.597.000.000
2021-12-07HU00007187621,04174448.600.700.000
2021-12-06HU00007187621,04184248.563.400.000
2021-12-03HU00007187621,04118248.406.500.000
2021-12-02HU00007187621,04201042.086.400.000
2021-12-01HU00007187621,04221642.094.800.000
2021-11-30HU00007187621,04234342.060.600.000
2021-11-29HU00007187621,04215942.053.100.000
2021-11-26HU00007187621,04205942.049.100.000
2021-11-25HU00007187621,04164441.970.900.000
2021-11-24HU00007187621,04206741.987.900.000
2021-11-23HU00007187621,04176945.040.000.000
2021-11-22HU00007187621,04338545.109.900.000
2021-11-19HU00007187621,04362145.120.100.000
2021-11-18HU00007187621,04372545.124.600.000
2021-11-17HU00007187621,04459545.137.700.000
2021-11-16HU00007187621,04511345.519.700.000
2021-11-15HU00007187621,04498044.946.500.000
2021-11-12HU00007187621,04552244.969.900.000
2021-11-11HU00007187621,04575445.832.500.000
2021-11-10HU00007187621,04810845.935.700.000
2021-11-09HU00007187621,04878845.965.500.000
2021-11-08HU00007187621,04983645.986.500.000
2021-11-05HU00007187621,04959045.975.800.000
2021-11-04HU00007187621,04998445.993.000.000
2021-11-03HU00007187621,04993045.990.700.000
2021-11-02HU00007187621,04972246.355.000.000
2021-10-29HU00007187621,04991846.363.700.000
2021-10-28HU00007187621,04958146.333.200.000
2021-10-27HU00007187621,04948646.329.000.000
2021-10-26HU00007187621,04852845.717.600.000
2021-10-25HU00007187621,04853745.718.000.000
2021-10-22HU00007187621,04852745.717.600.000
2021-10-21HU00007187621,04861445.721.400.000
2021-10-20HU00007187621,04873545.726.700.000
2021-10-19HU00007187621,04839945.712.000.000
2021-10-18HU00007187621,04843045.713.400.000
2021-10-15HU00007187621,04857245.719.500.000
2021-10-14HU00007187621,04870446.024.300.000
2021-10-13HU00007187621,04829246.006.200.000
2021-10-12HU00007187621,04827946.005.700.000
2021-10-11HU00007187621,04812646.012.800.000
2021-10-08HU00007187621,04814145.998.600.000
2021-10-07HU00007187621,04817246.000.000.000
2021-10-06HU00007187621,04806945.995.400.000
2021-10-05HU00007187621,04815645.999.200.000
2021-10-04HU00007187621,04818341.768.600.000
2021-10-01HU00007187621,04885236.424.700.000
2021-09-30HU00007187621,04947836.446.400.000
2021-09-29HU00007187621,04954036.448.500.000
2021-09-28HU00007187621,04959236.450.400.000
2021-09-27HU00007187621,04978136.398.800.000
2021-09-24HU00007187621,04971836.396.600.000
2021-09-23HU00007187621,04977236.398.500.000
2021-09-22HU00007187621,04984036.400.900.000
2021-09-21HU00007187621,04950831.348.600.000
2021-09-20HU00007187621,04953731.349.500.000
2021-09-17HU00007187621,04950031.668.300.000
2021-09-16HU00007187621,04980131.677.400.000
2021-09-15HU00007187621,04981831.677.900.000
2021-09-14HU00007187621,04984831.678.800.000
2021-09-13HU00007187621,04973431.643.000.000
2021-09-10HU00007187621,04972131.642.700.000
2021-09-09HU00007187621,04949531.635.900.000
2021-09-08HU00007187621,04931431.630.400.000
2021-09-07HU00007187621,04959331.638.800.000
2021-09-06HU00007187621,04951731.636.500.000
2021-09-03HU00007187621,04910231.624.000.000
2021-09-02HU00007187621,04966031.643.800.000
2021-09-01HU00007187621,05200532.149.900.000
2021-08-31HU00007187621,05270632.171.300.000
2021-08-30HU00007187621,05232632.159.700.000
2021-08-27HU00007187621,05224532.157.200.000
2021-08-26HU00007187621,05229232.182.000.000
2021-08-25HU00007187621,05235532.226.700.000
2021-08-24HU00007187621,05236732.227.100.000
2021-08-23HU00007187621,05241032.228.400.000
2021-08-19HU00007187621,05235332.226.700.000
2021-08-18HU00007187621,05231232.062.000.000
2021-08-17HU00007187621,05241832.065.200.000
2021-08-16HU00007187621,05233931.960.000.000
2021-08-13HU00007187621,05230931.959.100.000
2021-08-12HU00007187621,05208431.952.300.000
2021-08-11HU00007187621,05208431.952.300.000
2021-08-10HU00007187621,05204732.297.700.000
2021-08-09HU00007187621,05202532.297.000.000
2021-08-06HU00007187621,05188732.292.700.000
2021-08-05HU00007187621,05178232.289.500.000
2021-08-04HU00007187621,05174132.288.300.000
2021-08-03HU00007187621,05167732.286.300.000
2021-08-02HU00007187621,05182032.292.900.000
2021-07-30HU00007187621,05188332.294.900.000
2021-07-29HU00007187621,05168832.288.900.000
2021-07-28HU00007187621,05165332.287.800.000
2021-07-27HU00007187621,05155032.284.600.000
2021-07-26HU00007187621,05151232.283.500.000
2021-07-23HU00007187621,05060532.255.600.000
2021-07-22HU00007187621,05072032.259.100.000
2021-07-21HU00007187621,05050332.252.500.000
2021-07-20HU00007187621,05046932.251.500.000
2021-07-19HU00007187621,05045031.167.300.000
2021-07-16HU00007187621,05019931.159.900.000
2021-07-15HU00007187621,05020231.160.000.000
2021-07-14HU00007187621,05022631.160.700.000
2021-07-13HU00007187621,05010231.157.000.000
2021-07-12HU00007187621,05014431.158.200.000
2021-07-09HU00007187621,05022031.394.300.000
2021-07-08HU00007187621,04970731.378.900.000
2021-07-07HU00007187621,04939431.369.600.000
2021-07-06HU00007187621,04912531.363.600.000
2021-07-05HU00007187621,04913131.363.800.000
2021-07-02HU00007187621,04905231.361.400.000
2021-07-01HU00007187621,04900131.359.900.000
2021-06-30HU00007187621,04881031.354.200.000
2021-06-29HU00007187621,04868331.350.400.000
2021-06-28HU00007187621,04883831.355.000.000
2021-06-25HU00007187621,04693631.298.200.000
2021-06-24HU00007187621,04634931.280.600.000
2021-06-23HU00007187621,04626031.278.000.000
2021-06-22HU00007187621,04617031.275.200.000
2021-06-21HU00007187621,04618731.275.800.000
2021-06-18HU00007187621,04598132.741.800.000
2021-06-17HU00007187621,04585632.737.900.000
2021-06-16HU00007187621,04596032.738.500.000
2021-06-15HU00007187621,04605232.755.600.000
2021-06-14HU00007187621,04619132.760.000.000
2021-06-11HU00007187621,04614632.758.600.000
2021-06-10HU00007187621,04614232.758.500.000
2021-06-09HU00007187621,04613032.758.100.000
2021-06-08HU00007187621,04608832.756.700.000
2021-06-07HU00007187621,04599932.754.000.000
2021-06-04HU00007187621,04593232.751.900.000
2021-06-03HU00007187621,04598832.753.600.000
2021-06-02HU00007187621,04592632.751.700.000
2021-06-01HU00007187621,04599335.849.400.000
2021-05-31HU00007187621,04627635.859.100.000
2021-05-28HU00007187621,04571135.839.700.000
2021-05-27HU00007187621,04588235.845.600.000
2021-05-26HU00007187621,04597335.848.700.000
2021-05-25HU00007187621,04574741.818.800.000
2021-05-21HU00007187621,04556341.811.400.000
2021-05-20HU00007187621,04542541.805.900.000
2021-05-19HU00007187621,04499841.788.800.000
2021-05-18HU00007187621,04442841.766.000.000
2021-05-17HU00007187621,04623241.838.200.000
2021-05-14HU00007187621,04719341.876.600.000
2021-05-13HU00007187621,04738841.884.400.000
2021-05-12HU00007187621,04801741.909.500.000
2021-05-11HU00007187621,04800841.909.200.000
2021-05-10HU00007187621,04892641.945.900.000
2021-05-07HU00007187621,04903841.950.400.000
2021-05-06HU00007187621,04897441.947.800.000
2021-05-05HU00007187621,04902541.949.900.000
2021-05-04HU00007187621,04901741.949.500.000
2021-05-03HU00007187621,04904441.950.600.000
2021-04-30HU00007187621,04921241.957.400.000
2021-04-29HU00007187621,04895441.947.000.000
2021-04-28HU00007187621,04897041.947.700.000
2021-04-27HU00007187621,04917141.955.700.000
2021-04-26HU00007187621,04757040.791.800.000
2021-04-23HU00007187621,04751440.770.600.000
2021-04-22HU00007187621,04738640.765.600.000
2021-04-21HU00007187621,04712540.755.400.000
2021-04-20HU00007187621,04707440.753.500.000
2021-04-19HU00007187621,04707941.068.700.000
2021-04-16HU00007187621,04702841.066.700.000
2021-04-15HU00007187621,04693341.062.900.000
2021-04-14HU00007187621,04684341.059.400.000
2021-04-13HU00007187621,04673641.055.200.000
2021-04-12HU00007187621,04714041.071.100.000
2021-04-09HU00007187621,04664141.051.500.000
2021-04-08HU00007187621,04640341.042.100.000
2021-04-07HU00007187621,04616341.032.800.000
2021-04-06HU00007187621,04588441.325.100.000
2021-04-01HU00007187621,04558641.313.300.000
2021-03-31HU00007187621,04590041.325.700.000
2021-03-30HU00007187621,04543241.307.300.000
2021-03-29HU00007187621,04545641.308.200.000
2021-03-26HU00007187621,04545241.308.000.000
2021-03-25HU00007187621,04520041.298.100.000
2021-03-24HU00007187621,04517441.297.000.000
2021-03-23HU00007187621,04512241.295.000.000
2021-03-22HU00007187621,04489341.817.500.000
2021-03-19HU00007187621,04468241.809.100.000
2021-03-18HU00007187621,04461641.806.400.000
2021-03-17HU00007187621,04475541.812.000.000
2021-03-16HU00007187621,04480141.813.800.000
2021-03-12HU00007187621,04468041.815.300.000
2021-03-11HU00007187621,04473542.068.300.000
2021-03-10HU00007187621,04470842.067.200.000
2021-03-09HU00007187621,04476242.069.400.000
2021-03-08HU00007187621,04465942.113.500.000
2021-03-05HU00007187621,04486442.121.700.000
2021-03-04HU00007187621,04455442.109.200.000
2021-03-03HU00007187621,04463042.119.300.000
2021-03-02HU00007187621,04467542.121.100.000
2021-03-01HU00007187621,04472242.167.000.000
2021-02-26HU00007187621,04469945.515.600.000
2021-02-25HU00007187621,04435645.553.600.000
2021-02-24HU00007187621,04480445.573.100.000
2021-02-23HU00007187621,04452945.561.100.000
2021-02-22HU00007187621,04445245.557.800.000
2021-02-19HU00007187621,04436545.554.000.000
2021-02-18HU00007187621,04441345.556.100.000
2021-02-17HU00007187621,04444045.557.200.000
2021-02-16HU00007187621,04287845.084.000.000
2021-02-15HU00007187621,04276744.745.400.000
2021-02-12HU00007187621,04305944.757.900.000
2021-02-11HU00007187621,04278044.746.000.000
2021-02-10HU00007187621,04300644.755.700.000
2021-02-09HU00007187621,04298844.754.900.000
2021-02-08HU00007187621,04276244.745.200.000
2021-02-05HU00007187621,04277349.387.500.000
2021-02-04HU00007187621,04274849.386.300.000
2021-02-03HU00007187621,04270649.384.300.000
2021-02-02HU00007187621,04254749.731.200.000
2021-02-01HU00007187621,04267149.737.100.000
2021-01-29HU00007187621,04254249.731.000.000
2021-01-28HU00007187621,04223749.716.400.000
2021-01-27HU00007187621,04209049.709.900.000
2021-01-26HU00007187621,04164949.688.900.000
2021-01-25HU00007187621,04146549.680.100.000
2021-01-22HU00007187621,04115549.665.300.000
2021-01-21HU00007187621,04152349.682.900.000
2021-01-20HU00007187621,04101049.658.400.000
2021-01-19HU00007187621,04088748.312.600.000
2021-01-18HU00007187621,04098646.374.500.000
2021-01-15HU00007187621,04097046.373.800.000
2021-01-14HU00007187621,04219246.428.200.000
2021-01-13HU00007187621,04223346.831.300.000
2021-01-12HU00007187621,04209346.825.100.000
2021-01-11HU00007187621,04203646.822.500.000
2021-01-08HU00007187621,04024246.749.000.000
2021-01-07HU00007187621,04025146.749.400.000
2021-01-06HU00007187621,04016546.745.500.000
2021-01-05HU00007187621,04030246.751.700.000
2021-01-04HU00007187621,04046046.758.800.000
2020-12-31HU00007187621,04086646.777.000.000
2020-12-30HU00007187621,04090246.778.700.000
2020-12-29HU00007187621,04048146.759.800.000
2020-12-28HU00007187621,04063346.766.600.000
2020-12-23HU00007187621,04026349.680.400.000
2020-12-22HU00007187621,04022949.678.800.000
2020-12-21HU00007187621,04008049.671.600.000
2020-12-18HU00007187621,03992750.064.700.000
2020-12-17HU00007187621,03979050.058.100.000
2020-12-16HU00007187621,03984450.060.700.000
2020-12-15HU00007187621,03967450.052.500.000
2020-12-14HU00007187621,03783649.964.000.000
2020-12-11HU00007187621,03662556.712.600.000
2020-12-10HU00007187621,03649656.838.500.000
2020-12-09HU00007187621,03643556.835.100.000
2020-12-08HU00007187621,03623756.824.300.000
2020-12-07HU00007187621,03622656.823.700.000
2020-12-04HU00007187621,03615756.819.900.000
2020-12-03HU00007187621,03621856.823.200.000
2020-12-02HU00007187621,03611856.817.700.000
2020-12-01HU00007187621,03609456.816.400.000
2020-11-30HU00007187621,03636656.831.300.000
2020-11-27HU00007187621,03604556.837.400.000
2020-11-26HU00007187621,03600456.835.100.000
2020-11-25HU00007187621,03604756.837.500.000
2020-11-24HU00007187621,03601056.835.500.000
2020-11-23HU00007187621,03601556.835.800.000
2020-11-20HU00007187621,03591456.730.200.000
2020-11-19HU00007187621,03575256.721.300.000
2020-11-18HU00007187621,03582256.544.200.000
2020-11-17HU00007187621,03531456.516.500.000
2020-11-16HU00007187621,03522656.511.700.000
2020-11-13HU00007187621,03498856.498.700.000
2020-11-12HU00007187621,03421956.456.700.000
2020-11-11HU00007187621,03438456.465.700.000
2020-11-10HU00007187621,03425856.458.900.000
2020-11-09HU00007187621,03424856.458.300.000
2020-11-06HU00007187621,03434056.463.300.000
2020-11-05HU00007187621,03457356.476.000.000
2020-11-04HU00007187621,03356856.421.200.000
2020-11-03HU00007187621,03323156.402.800.000
2020-11-02HU00007187621,03257356.366.900.000
2020-10-30HU00007187621,03237956.356.300.000
2020-10-29HU00007187621,03188656.329.400.000
2020-10-28HU00007187621,03165956.317.000.000
2020-10-27HU00007187621,03200056.335.600.000
2020-10-26HU00007187621,03184456.327.100.000
2020-10-22HU00007187621,03182656.326.100.000
2020-10-21HU00007187621,03215256.343.900.000
2020-10-20HU00007187621,03187356.328.600.000
2020-10-19HU00007187621,03176756.322.900.000
2020-10-16HU00007187621,03201456.336.300.000
2020-10-15HU00007187621,03196056.333.400.000
2020-10-14HU00007187621,03205456.338.600.000
2020-10-13HU00007187621,03203656.337.600.000
2020-10-12HU00007187621,03266756.372.000.000
2020-10-09HU00007187621,03258856.367.700.000
2020-10-08HU00007187621,03198956.335.000.000
2020-10-07HU00007187621,03142156.304.000.000
2020-10-06HU00007187621,03154556.310.800.000
2020-10-05HU00007187621,03172156.320.300.000
2020-10-02HU00007187621,03165256.316.600.000
2020-10-01HU00007187621,03116956.290.200.000
2020-09-30HU00007187621,03064956.261.900.000
2020-09-29HU00007187621,03030556.243.100.000
2020-09-28HU00007187621,03101656.281.900.000
2020-09-25HU00007187621,03100956.281.500.000
2020-09-24HU00007187621,03105456.219.200.000
2020-09-23HU00007187621,03111256.222.400.000
2020-09-22HU00007187621,03221456.282.500.000
2020-09-21HU00007187621,03191456.266.100.000
2020-09-18HU00007187621,03187556.264.000.000
2020-09-17HU00007187621,03122356.228.500.000
2020-09-16HU00007187621,03104156.218.500.000
2020-09-15HU00007187621,03104356.218.600.000
2020-09-14HU00007187621,03145156.240.900.000
2020-09-11HU00007187621,03139256.237.700.000
2020-09-10HU00007187621,03138656.237.400.000
2020-09-09HU00007187621,03151056.244.100.000
2020-09-08HU00007187621,03166056.252.300.000
2020-09-07HU00007187621,03157456.447.700.000
2020-09-04HU00007187621,03167456.453.200.000
2020-09-03HU00007187621,03169056.454.100.000
2020-09-02HU00007187621,03156156.447.000.000
2020-09-01HU00007187621,03088756.410.100.000
2020-08-31HU00007187621,03103756.418.300.000
2020-08-28HU00007187621,03076956.403.700.000
2020-08-27HU00007187621,03090656.411.200.000
2020-08-26HU00007187621,03079556.405.100.000
2020-08-25HU00007187621,03035856.381.200.000
2020-08-24HU00007187621,03004456.787.600.000
2020-08-19HU00007187621,02973056.770.300.000
2020-08-18HU00007187621,03000556.785.500.000
2020-08-17HU00007187621,02964056.765.300.000
2020-08-14HU00007187621,02965756.797.200.000
2020-08-13HU00007187621,02958356.793.100.000
2020-08-12HU00007187621,02928356.776.600.000
2020-08-11HU00007187621,02948656.787.700.000
2020-08-10HU00007187621,02974256.930.600.000
2020-08-07HU00007187621,02951656.918.100.000
2020-08-06HU00007187621,02964356.925.100.000
2020-08-05HU00007187621,02934356.908.500.000
2020-08-04HU00007187621,02992556.940.700.000
2020-08-03HU00007187621,02990156.939.400.000
2020-07-31HU00007187621,02961756.923.600.000
2020-07-30HU00007187621,02987656.938.000.000
2020-07-29HU00007187621,02990856.939.700.000
2020-07-28HU00007187621,02998256.943.800.000
2020-07-27HU00007187621,02999756.944.700.000
2020-07-24HU00007187621,02914753.817.400.000
2020-07-23HU00007187621,02918151.377.900.000
2020-07-22HU00007187621,02959048.900.000.000
2020-07-21HU00007187621,03028846.532.900.000
2020-07-20HU00007187621,03018346.528.200.000
2020-07-17HU00007187621,02992146.516.300.000
2020-07-16HU00007187621,03010745.824.500.000
2020-07-15HU00007187621,02969345.806.100.000
2020-07-14HU00007187621,03054845.844.100.000
2020-07-13HU00007187621,03043845.839.200.000
2020-07-10HU00007187621,03042645.838.700.000
2020-07-09HU00007187621,03054245.843.800.000
2020-07-08HU00007187621,03062145.847.300.000
2020-07-07HU00007187621,03000045.819.700.000
2020-07-06HU00007187621,02985645.813.300.000
2020-07-03HU00007187621,03103545.865.800.000
2020-07-02HU00007187621,03075345.853.200.000
2020-07-01HU00007187621,03138145.881.100.000
2020-06-30HU00007187621,03192545.905.400.000
2020-06-29HU00007187621,03110245.868.700.000
2020-06-26HU00007187621,03114745.870.700.000
2020-06-25HU00007187621,03093345.706.500.000
2020-06-24HU00007187621,02995245.663.000.000
2020-06-23HU00007187621,02813745.582.500.000
2020-06-22HU00007187621,02784645.389.400.000
2020-06-19HU00007187621,02714345.358.400.000
2020-06-18HU00007187621,02674145.340.700.000
2020-06-17HU00007187621,02686745.321.200.000
2020-06-16HU00007187621,02663945.106.000.000
2020-06-15HU00007187621,02693445.118.900.000
2020-06-12HU00007187621,02651245.100.400.000
2020-06-11HU00007187621,02615245.084.600.000
2020-06-10HU00007187621,02561445.061.000.000
2020-06-09HU00007187621,02700545.122.100.000
2020-06-08HU00007187621,02732245.136.000.000
2020-06-05HU00007187621,02789645.161.200.000
2020-06-04HU00007187621,02834345.180.900.000
2020-06-03HU00007187621,02836144.991.700.000
2020-06-02HU00007187621,02861945.003.000.000
2020-05-29HU00007187621,02893845.016.900.000
2020-05-28HU00007187621,02930545.033.000.000
2020-05-27HU00007187621,02892645.016.400.000
2020-05-26HU00007187621,02954845.043.600.000
2020-05-25HU00007187621,02985445.057.000.000
2020-05-22HU00007187621,02956745.044.500.000
2020-05-21HU00007187621,02821935.589.500.000
2020-05-20HU00007187621,02866435.604.100.000
2020-05-19HU00007187621,02819935.588.000.000
2020-05-18HU00007187621,02851334.953.600.000
2020-05-15HU00007187621,02814634.611.300.000
2020-05-14HU00007187621,02846134.621.900.000
2020-05-13HU00007187621,02729734.582.700.000
2020-05-12HU00007187621,02679934.565.900.000
2020-05-11HU00007187621,02652934.556.800.000
2020-05-08HU00007187621,02605034.540.700.000
2020-05-07HU00007187621,02616234.544.500.000
2020-05-06HU00007187621,02618034.545.100.000
2020-05-05HU00007187621,02563036.472.200.000
2020-05-04HU00007187621,02582738.179.600.000
2020-04-30HU00007187621,02604338.187.600.000
2020-04-29HU00007187621,02600738.186.300.000
2020-04-28HU00007187621,02522438.157.200.000
2020-04-27HU00007187621,02553238.168.600.000
2020-04-24HU00007187621,02491838.042.500.000
2020-04-23HU00007187621,02539037.859.800.000
2020-04-22HU00007187621,02436637.822.000.000
2020-04-21HU00007187621,02441137.573.600.000
2020-04-20HU00007187621,02430837.569.900.000
2020-04-17HU00007187621,02352537.441.000.000
2020-04-16HU00007187621,02218237.391.900.000
2020-04-15HU00007187621,02205337.387.200.000
2020-04-14HU00007187621,02048337.329.700.000
2020-04-09HU00007187621,02174737.376.000.000
2020-04-08HU00007187621,02275437.412.800.000
2020-04-07HU00007187621,02093637.346.300.000
2020-04-06HU00007187621,02246737.402.300.000
2020-04-03HU00007187621,02233437.397.500.000
2020-04-02HU00007187621,02340037.436.500.000
2020-04-01HU00007187621,02400036.958.800.000
2020-03-31HU00007187621,02471736.984.600.000
2020-03-30HU00007187621,02561537.017.100.000
2020-03-27HU00007187621,02614336.996.100.000
2020-03-26HU00007187621,02608736.994.100.000
2020-03-25HU00007187621,02630337.024.700.000
2020-03-24HU00007187621,02638437.027.600.000
2020-03-23HU00007187621,02629136.904.100.000
2020-03-20HU00007187621,02566336.881.600.000
2020-03-19HU00007187621,02626437.202.900.000
2020-03-18HU00007187621,02787438.216.100.000
2020-03-17HU00007187621,02852039.096.300.000
2020-03-16HU00007187621,02673540.866.300.000
2020-03-13HU00007187621,02693041.398.700.000
2020-03-12HU00007187621,02749542.151.200.000
2020-03-11HU00007187621,02737742.146.300.000
2020-03-10HU00007187621,02753642.678.500.000
2020-03-09HU00007187621,02793742.695.200.000
2020-03-06HU00007187621,02757842.680.300.000
2020-03-05HU00007187621,02754742.679.000.000
2020-03-04HU00007187621,02764539.542.500.000
2020-03-03HU00007187621,02745239.535.000.000
2020-03-02HU00007187621,02741540.001.100.000
2020-02-28HU00007187621,02716139.991.200.000
2020-02-27HU00007187621,02713839.990.300.000
2020-02-26HU00007187621,02716439.991.300.000
2020-02-25HU00007187621,02852140.044.100.000
2020-02-24HU00007187621,02823439.583.000.000
2020-02-21HU00007187621,02829440.143.800.000
2020-02-20HU00007187621,02748440.324.900.000
2020-02-19HU00007187621,02778140.236.500.000
2020-02-18HU00007187621,02785240.239.300.000
2020-02-17HU00007187621,02738840.221.100.000
2020-02-14HU00007187621,02829241.410.500.000
2020-02-13HU00007187621,02871941.277.900.000
2020-02-12HU00007187621,02975041.319.200.000
2020-02-11HU00007187621,02890040.560.100.000
2020-02-10HU00007187621,02891540.539.700.000
2020-02-07HU00007187621,02887640.549.800.000
2020-02-06HU00007187621,02889239.870.100.000
2020-02-05HU00007187621,02905241.575.300.000
2020-02-04HU00007187621,02917841.580.400.000
2020-02-03HU00007187621,02958041.596.600.000
2020-01-31HU00007187621,02954941.595.400.000
2020-01-30HU00007187621,02968841.563.900.000
2020-01-29HU00007187621,02962741.561.500.000
2020-01-28HU00007187621,02986841.571.200.000
2020-01-27HU00007187621,02998541.575.900.000
2020-01-24HU00007187621,02981643.083.300.000
2020-01-23HU00007187621,02963343.219.000.000
2020-01-22HU00007187621,03011043.239.000.000
2020-01-21HU00007187621,03013343.240.000.000
2020-01-20HU00007187621,03056943.217.800.000
2020-01-17HU00007187621,03049643.214.700.000
2020-01-16HU00007187621,03062043.219.900.000
2020-01-15HU00007187621,03064643.221.000.000
2020-01-14HU00007187621,03061542.424.800.000
2020-01-13HU00007187621,03072942.429.500.000
2020-01-10HU00007187621,03084342.434.200.000
2020-01-09HU00007187621,03051742.486.400.000
2020-01-08HU00007187621,03061144.162.200.000
2020-01-07HU00007187621,03067144.164.800.000
2020-01-06HU00007187621,03064244.053.600.000
2020-01-03HU00007187621,03059644.051.600.000
2020-01-02HU00007187621,03026543.057.700.000
2019-12-31HU00007187621,03054643.069.500.000
2019-12-30HU00007187621,03039143.063.000.000
2019-12-23HU00007187621,02956643.028.500.000
2019-12-20HU00007187621,02966043.032.400.000
2019-12-19HU00007187621,02949442.825.500.000
2019-12-18HU00007187621,02972242.163.500.000
2019-12-17HU00007187621,02940242.090.300.000
2019-12-16HU00007187621,02933542.096.400.000
2019-12-13HU00007187621,02929441.324.700.000
2019-12-12HU00007187621,02934139.376.300.000
2019-12-11HU00007187621,02939239.378.200.000
2019-12-10HU00007187621,02939739.387.600.000
2019-12-09HU00007187621,02943338.604.000.000
2019-12-06HU00007187621,02930438.599.100.000
2019-12-05HU00007187621,02908038.590.700.000
2019-12-04HU00007187621,02923138.596.400.000
2019-12-03HU00007187621,02919938.595.200.000
2019-12-02HU00007187621,02921638.345.900.000
2019-11-29HU00007187621,02943338.354.000.000
2019-11-28HU00007187621,02915038.213.300.000
2019-11-27HU00007187621,02853838.190.600.000
2019-11-26HU00007187621,02852238.825.600.000
2019-11-25HU00007187621,02830538.759.600.000
2019-11-22HU00007187621,02821338.384.900.000
2019-11-21HU00007187621,02783540.422.200.000
2019-11-20HU00007187621,02780440.502.100.000
2019-11-19HU00007187621,02738540.522.200.000
2019-11-18HU00007187621,02726540.517.500.000
2019-11-15HU00007187621,02721040.643.600.000
2019-11-14HU00007187621,02720440.214.500.000
2019-11-13HU00007187621,02706339.913.800.000
2019-11-12HU00007187621,02641739.888.700.000
2019-11-11HU00007187621,02616539.878.900.000
2019-11-08HU00007187621,02604139.674.100.000
2019-11-07HU00007187621,02611139.376.800.000
2019-11-06HU00007187621,02605839.374.800.000
2019-11-05HU00007187621,02604239.374.200.000
2019-11-04HU00007187621,02595639.370.900.000
2019-10-31HU00007187621,02591142.741.100.000
2019-10-30HU00007187621,02594442.845.700.000
2019-10-29HU00007187621,02591142.877.500.000
2019-10-28HU00007187621,02586443.343.000.000
2019-10-25HU00007187621,02578943.584.900.000
2019-10-24HU00007187621,02576143.592.400.000
2019-10-22HU00007187621,02570643.430.100.000
2019-10-21HU00007187621,02569843.437.500.000
2019-10-18HU00007187621,02567143.401.400.000
2019-10-17HU00007187621,02579643.406.700.000
2019-10-16HU00007187621,02595242.873.900.000
2019-10-15HU00007187621,02611843.000.100.000
2019-10-14HU00007187621,02642943.310.400.000
2019-10-11HU00007187621,02586143.086.400.000
2019-10-10HU00007187621,02572843.019.100.000
2019-10-09HU00007187621,02564243.093.700.000
2019-10-08HU00007187621,02508043.205.100.000
2019-10-07HU00007187621,02579643.288.800.000
2019-10-04HU00007187621,02605943.604.500.000
2019-10-03HU00007187621,02575767.911.000.000
2019-10-02HU00007187621,02547367.892.200.000
2019-10-01HU00007187621,02532567.918.700.000
2019-09-30HU00007187621,02506767.909.000.000
2019-09-27HU00007187621,02454167.874.200.000
2019-09-26HU00007187621,02466567.007.800.000
2019-09-25HU00007187621,02474367.012.900.000
2019-09-24HU00007187621,02473267.012.200.000
2019-09-23HU00007187621,02443566.992.800.000
2019-09-20HU00007187621,02478066.475.300.000
2019-09-19HU00007187621,02461766.468.100.000
2019-09-18HU00007187621,02482566.431.600.000
2019-09-17HU00007187621,02443566.406.300.000
2019-09-16HU00007187621,02461266.267.800.000
2019-09-13HU00007187621,02481966.281.100.000
2019-09-12HU00007187621,02472365.951.200.000
2019-09-11HU00007187621,02447065.934.900.000
2019-09-10HU00007187621,02448465.943.800.000
2019-09-09HU00007187621,02436866.008.000.000
2019-09-06HU00007187621,02419366.077.500.000
2019-09-05HU00007187621,02438369.013.500.000
2019-09-04HU00007187621,02448969.281.500.000
2019-09-03HU00007187621,02409669.262.200.000
2019-09-02HU00007187621,02401469.256.600.000
2019-08-30HU00007187621,02390668.959.300.000
2019-08-29HU00007187621,02391468.959.800.000
2019-08-28HU00007187621,02414168.975.100.000
2019-08-27HU00007187621,02404068.968.300.000
2019-08-26HU00007187621,02387265.918.800.000
2019-08-23HU00007187621,02413062.805.100.000
2019-08-22HU00007187621,02417262.516.500.000
2019-08-21HU00007187621,02432262.748.700.000
2019-08-16HU00007187621,02457762.764.300.000
2019-08-15HU00007187621,02424263.309.600.000
2019-08-14HU00007187621,02412454.851.500.000
2019-08-13HU00007187621,02402454.954.200.000
2019-08-12HU00007187621,02350154.525.800.000
2019-08-09HU00007187621,02281354.489.200.000
2019-08-08HU00007187621,02251254.605.600.000
2019-08-07HU00007187621,02246154.781.600.000
2019-08-06HU00007187621,02189455.338.600.000
2019-08-05HU00007187621,02172055.335.500.000
2019-08-02HU00007187621,02152455.224.800.000
2019-08-01HU00007187621,02137755.066.900.000
2019-07-31HU00007187621,02134454.990.100.000
2019-07-30HU00007187621,02087854.715.000.000
2019-07-29HU00007187621,02088954.525.500.000
2019-07-26HU00007187621,02036653.947.400.000
2019-07-25HU00007187621,02019853.940.400.000
2019-07-24HU00007187621,01996853.928.300.000
2019-07-23HU00007187621,01978653.918.700.000
2019-07-22HU00007187621,01960853.909.300.000
2019-07-19HU00007187621,01947253.844.400.000
2019-07-18HU00007187621,01941953.976.300.000
2019-07-17HU00007187621,01937653.974.100.000
2019-07-16HU00007187621,01936153.761.200.000
2019-07-15HU00007187621,01932053.759.000.000
2019-07-12HU00007187621,01921853.753.600.000
2019-07-11HU00007187621,01931847.424.000.000
2019-07-10HU00007187621,01932947.424.500.000
2019-07-09HU00007187621,01936347.401.100.000
2019-07-08HU00007187621,01928947.197.600.000
2019-07-05HU00007187621,01933447.277.300.000
2019-07-04HU00007187621,01932347.371.000.000
2019-07-03HU00007187621,01927647.368.900.000
2019-07-02HU00007187621,01916147.644.900.000
2019-07-01HU00007187621,01906447.640.300.000
2019-06-28HU00007187621,01886847.431.700.000
2019-06-27HU00007187621,01886547.447.600.000
2019-06-26HU00007187621,01890147.449.300.000
2019-06-25HU00007187621,01892347.450.300.000
2019-06-24HU00007187621,01892447.325.700.000
2019-06-21HU00007187621,01887143.545.200.000
2019-06-20HU00007187621,01886742.677.400.000
2019-06-19HU00007187621,01880742.771.700.000
2019-06-18HU00007187621,01888242.885.500.000
2019-06-17HU00007187621,01879742.960.900.000
2019-06-14HU00007187621,01872342.592.700.000
2019-06-13HU00007187621,01874442.615.400.000
2019-06-12HU00007187621,01882742.632.300.000
2019-06-11HU00007187621,01879042.935.700.000
2019-06-07HU00007187621,01882943.377.500.000
2019-06-06HU00007187621,01896343.383.300.000
2019-06-05HU00007187621,01846243.484.500.000
2019-06-04HU00007187621,01839444.840.400.000
2019-06-03HU00007187621,01830644.836.500.000
2019-05-31HU00007187621,01809344.427.100.000
2019-05-30HU00007187621,01790644.419.000.000
2019-05-29HU00007187621,01775644.412.400.000
2019-05-28HU00007187621,01780144.414.400.000
2019-05-27HU00007187621,01760644.255.800.000
2019-05-24HU00007187621,01728044.693.100.000
2019-05-23HU00007187621,01730644.544.200.000
2019-05-22HU00007187621,01695144.537.000.000
2019-05-21HU00007187621,01713744.270.000.000
2019-05-20HU00007187621,01672444.252.100.000
2019-05-17HU00007187621,01669344.275.200.000
2019-05-16HU00007187621,01665844.123.700.000
2019-05-15HU00007187621,01663544.072.600.000
2019-05-14HU00007187621,01648344.336.800.000
2019-05-13HU00007187621,01635944.341.700.000
2019-05-10HU00007187621,01620044.272.000.000
2019-05-09HU00007187621,01616144.595.600.000
2019-05-08HU00007187621,01618244.521.600.000
2019-05-07HU00007187621,01615144.105.200.000
2019-05-06HU00007187621,01610643.853.300.000
2019-05-03HU00007187621,01613943.908.200.000
2019-05-02HU00007187621,01604943.904.200.000
2019-04-30HU00007187621,01618043.909.900.000
2019-04-29HU00007187621,01618443.635.100.000
2019-04-26HU00007187621,01613043.632.800.000
2019-04-25HU00007187621,01612444.447.300.000
2019-04-24HU00007187621,01584644.454.400.000
2019-04-23HU00007187621,01576344.450.700.000
2019-04-18HU00007187621,01559148.163.400.000
2019-04-17HU00007187621,01555248.200.900.000
2019-04-16HU00007187621,01548047.566.300.000
2019-04-15HU00007187621,01538147.411.700.000
2019-04-12HU00007187621,01540047.482.500.000
2019-04-11HU00007187621,01547147.485.800.000
2019-04-10HU00007187621,01540147.482.600.000
2019-04-09HU00007187621,01482247.469.200.000
2019-04-08HU00007187621,01512947.483.600.000
2019-04-05HU00007187621,01482347.469.300.000
2019-04-04HU00007187621,01487347.735.500.000
2019-04-03HU00007187621,01465152.311.300.000
2019-04-02HU00007187621,01494252.326.300.000
2019-04-01HU00007187621,01481852.439.200.000
2019-03-29HU00007187621,01483352.114.900.000
2019-03-28HU00007187621,01466752.106.400.000
2019-03-27HU00007187621,01459852.195.000.000
2019-03-26HU00007187621,01323651.950.000.000
2019-03-25HU00007187621,01362951.853.300.000
2019-03-22HU00007187621,01366951.569.400.000
2019-03-21HU00007187621,01271151.520.700.000
2019-03-20HU00007187621,01212051.486.600.000
2019-03-19HU00007187621,01222951.492.200.000
2019-03-18HU00007187621,01219151.490.200.000
2019-03-14HU00007187621,01228551.390.900.000
2019-03-13HU00007187621,01206451.379.600.000
2019-03-12HU00007187621,01226451.428.000.000
2019-03-11HU00007187621,01202251.215.700.000
2019-03-08HU00007187621,01216451.222.900.000
2019-03-07HU00007187621,01180351.204.600.000
2019-03-06HU00007187621,01201851.215.500.000
2019-03-05HU00007187621,01170051.210.700.000
2019-03-04HU00007187621,01187951.219.800.000
2019-03-01HU00007187621,01185551.068.600.000
2019-02-28HU00007187621,01190051.100.200.000
2019-02-27HU00007187621,01211651.036.100.000
2019-02-26HU00007187621,01206651.033.600.000
2019-02-25HU00007187621,01218948.267.600.000
2019-02-22HU00007187621,01197848.199.700.000
2019-02-21HU00007187621,01185847.869.000.000
2019-02-20HU00007187621,01162047.857.700.000
2019-02-19HU00007187621,01175744.123.300.000
2019-02-18HU00007187621,01151943.962.900.000
2019-02-15HU00007187621,01152843.963.300.000
2019-02-14HU00007187621,01166343.781.300.000
2019-02-13HU00007187621,01100343.752.800.000
2019-02-12HU00007187621,01091143.748.800.000
2019-02-11HU00007187621,01120643.761.600.000
2019-02-08HU00007187621,01106843.755.600.000
2019-02-07HU00007187621,01117043.509.900.000
2019-02-06HU00007187621,01078143.493.200.000
2019-02-05HU00007187621,01071443.500.100.000
2019-02-04HU00007187621,01070343.499.600.000
2019-02-01HU00007187621,01048643.490.300.000
2019-01-31HU00007187621,00968843.455.900.000
2019-01-30HU00007187621,00971443.007.100.000
2019-01-29HU00007187621,00978143.009.900.000
2019-01-28HU00007187621,00985641.989.200.000
2019-01-25HU00007187621,00988641.909.800.000
2019-01-24HU00007187621,00977741.905.300.000
2019-01-23HU00007187621,00897338.685.800.000
2019-01-22HU00007187621,00893838.684.500.000
2019-01-21HU00007187621,00887638.682.100.000
2019-01-18HU00007187621,00855638.576.600.000
2019-01-17HU00007187621,00866938.516.000.000
2019-01-16HU00007187621,00896738.542.900.000
2019-01-15HU00007187621,00944738.561.300.000
2019-01-14HU00007187621,00908638.547.500.000
2019-01-11HU00007187621,00862238.529.700.000
2019-01-10HU00007187621,00855438.542.500.000
2019-01-09HU00007187621,00844038.538.200.000
2019-01-08HU00007187621,00835738.535.000.000
2019-01-07HU00007187621,00839338.506.400.000
2019-01-04HU00007187621,00839438.506.400.000
2019-01-03HU00007187621,00843538.508.000.000
2019-01-02HU00007187621,00835839.328.500.000
2018-12-28HU00007187621,00823739.323.800.000
2018-12-27HU00007187621,00825239.443.300.000
2018-12-21HU00007187621,00809339.914.500.000
2018-12-20HU00007187621,00791939.546.400.000
2018-12-19HU00007187621,00799039.313.100.000
2018-12-18HU00007187621,00797538.871.100.000
2018-12-17HU00007187621,00784838.967.000.000
2018-12-14HU00007187621,00783139.736.800.000
2018-12-13HU00007187621,00759741.823.100.000
2018-12-12HU00007187621,00794742.042.700.000
2018-12-11HU00007187621,00782243.202.600.000
2018-12-10HU00007187621,00777343.190.500.000
2018-12-07HU00007187621,00769944.971.900.000
2018-12-06HU00007187621,00766944.811.400.000
2018-12-05HU00007187621,00755844.806.400.000
2018-12-04HU00007187621,00760744.808.600.000
2018-12-03HU00007187621,00748644.803.300.000
2018-11-30HU00007187621,00749342.904.000.000
2018-11-29HU00007187621,00737342.898.900.000
2018-11-28HU00007187621,00727742.894.800.000
2018-11-27HU00007187621,00713942.728.500.000
2018-11-26HU00007187621,00722442.743.900.000
2018-11-23HU00007187621,00701243.015.000.000
2018-11-22HU00007187621,00691443.029.600.000
2018-11-21HU00007187621,00684143.028.700.000
2018-11-20HU00007187621,00688143.181.400.000
2018-11-19HU00007187621,00673943.178.400.000
2018-11-16HU00007187621,00664943.174.600.000
2018-11-15HU00007187621,00664043.174.200.000
2018-11-14HU00007187621,00643543.165.400.000
2018-11-13HU00007187621,00649043.152.800.000
2018-11-12HU00007187621,00641743.149.600.000
2018-11-09HU00007187621,00631243.149.100.000
2018-11-08HU00007187621,00629043.148.200.000
2018-11-07HU00007187621,00650642.757.400.000
2018-11-06HU00007187621,00643542.754.400.000
2018-11-05HU00007187621,00642542.754.000.000
2018-10-31HU00007187621,00620743.634.900.000
2018-10-30HU00007187621,00631743.639.700.000
2018-10-29HU00007187621,00622243.635.500.000
2018-10-26HU00007187621,00609444.677.700.000
2018-10-25HU00007187621,00592246.595.600.000
2018-10-24HU00007187621,00603746.601.000.000
2018-10-19HU00007187621,00584143.968.300.000
2018-10-18HU00007187621,00585544.170.100.000
2018-10-17HU00007187621,00585044.169.900.000
2018-10-16HU00007187621,00537843.676.300.000
2018-10-15HU00007187621,00488543.654.900.000
2018-10-12HU00007187621,00493447.420.300.000
2018-10-11HU00007187621,00482147.415.000.000
2018-10-10HU00007187621,00468448.366.600.000
2018-10-09HU00007187621,00476248.520.300.000
2018-10-08HU00007187621,00511648.550.000.000
2018-10-05HU00007187621,00496148.542.600.000
2018-10-04HU00007187621,00504848.277.900.000
2018-10-03HU00007187621,00499848.275.500.000
2018-10-02HU00007187621,00486648.269.100.000
2018-10-01HU00007187621,00469448.260.900.000
2018-09-28HU00007187621,00463548.258.000.000
2018-09-27HU00007187621,00445148.339.100.000
2018-09-26HU00007187621,00428548.331.100.000
2018-09-25HU00007187621,00410948.322.700.000
2018-09-24HU00007187621,00402348.418.900.000
2018-09-21HU00007187621,00396648.544.800.000
2018-09-20HU00007187621,00376148.534.900.000
2018-09-19HU00007187621,00351548.523.000.000
2018-09-18HU00007187621,00343548.394.200.000
2018-09-17HU00007187621,00346548.395.600.000
2018-09-14HU00007187621,00346548.404.700.000
2018-09-13HU00007187621,00332948.398.100.000
2018-09-12HU00007187621,00316748.490.600.000
2018-09-11HU00007187621,00323048.493.700.000
2018-09-10HU00007187621,00329548.675.500.000
2018-09-07HU00007187621,00326948.683.500.000
2018-09-06HU00007187621,00304948.686.500.000
2018-09-05HU00007187621,00330048.698.700.000
2018-09-04HU00007187621,00336448.701.800.000
2018-09-03HU00007187621,00336748.701.900.000
2018-08-31HU00007187621,00314148.690.900.000
2018-08-30HU00007187621,00315148.691.400.000
2018-08-29HU00007187621,00300348.284.300.000
2018-08-28HU00007187621,00304048.326.100.000
2018-08-27HU00007187621,00289648.319.200.000
2018-08-24HU00007187621,00289048.407.300.000
2018-08-23HU00007187621,00279947.182.900.000
2018-08-22HU00007187621,00277147.181.600.000
2018-08-21HU00007187621,00250947.104.300.000
2018-08-17HU00007187621,00235445.217.500.000
2018-08-16HU00007187621,00238045.218.600.000
2018-08-15HU00007187621,00239745.219.400.000
2018-08-14HU00007187621,00236845.218.100.000
2018-08-13HU00007187621,00201945.202.400.000
2018-08-10HU00007187621,00253045.225.400.000
2018-08-09HU00007187621,00248245.236.700.000
2018-08-08HU00007187621,00304545.262.100.000
2018-08-07HU00007187621,00312945.265.900.000
2018-08-06HU00007187621,00331845.274.400.000
2018-08-03HU00007187621,00326845.279.600.000
2018-08-02HU00007187621,00316345.475.000.000
2018-08-01HU00007187621,00314045.454.000.000
2018-07-31HU00007187621,00280945.438.900.000
2018-07-30HU00007187621,00279644.638.300.000
2018-07-27HU00007187621,00277344.637.300.000
2018-07-26HU00007187621,00252344.626.200.000
2018-07-25HU00007187621,00188344.597.700.000
2018-07-24HU00007187621,00159044.584.600.000
2018-07-23HU00007187621,00152444.116.800.000
2018-07-20HU00007187621,00155544.118.200.000
2018-07-19HU00007187621,00150244.115.800.000
2018-07-18HU00007187621,00136644.109.800.000
2018-07-17HU00007187621,00106144.096.400.000
2018-07-16HU00007187621,00112544.099.200.000
2018-07-13HU00007187621,00020644.058.700.000
2018-07-12HU00007187621,00031844.063.600.000
2018-07-11HU00007187621,00004844.051.800.000
2018-07-10HU00007187620,99994244.047.100.000
2018-07-09HU00007187620,99981244.049.800.000
2018-07-06HU00007187620,99949944.036.000.000
2018-07-05HU00007187620,99949044.461.600.000
2018-07-04HU00007187620,99930615.965.900.000
2018-07-03HU00007187620,99904115.961.600.000
2018-07-02HU00007187620,99973015.972.600.000
2018-06-29HU00007187621,00005715.977.900.000
2018-06-28HU00007187620,99994716.544.800.000
2018-06-27HU00007187621,00059916.555.600.000
2018-06-26HU00007187621,00041916.715.500.000
2018-06-25HU00007187621,00052616.717.300.000
2018-06-22HU00007187621,00074516.736.100.000
2018-06-21HU00007187621,00130616.745.500.000
2018-06-20HU00007187621,00150616.748.800.000
2018-06-19HU00007187621,00173716.742.300.000
2018-06-18HU00007187621,00198516.606.700.000
2018-06-15HU00007187621,00184616.604.400.000
2018-06-14HU00007187621,00182116.604.000.000
2018-06-13HU00007187621,00233316.595.200.000
2018-06-12HU00007187621,00328916.611.000.000
2018-06-11HU00007187621,00347116.614.000.000
2018-06-08HU00007187621,00363816.340.800.000
2018-06-07HU00007187621,00370316.341.900.000
2018-06-06HU00007187621,00384513.597.100.000
2018-06-05HU00007187621,00418813.601.700.000
2018-06-04HU00007187621,00396613.598.700.000
2018-06-01HU00007187621,00395913.598.600.000
2018-05-31HU00007187621,00382913.596.900.000
2018-05-30HU00007187621,00437412.948.800.000
2018-05-29HU00007187621,00450112.950.400.000
2018-05-28HU00007187621,00444812.949.700.000
2018-05-25HU00007187621,00423812.947.000.000
2018-05-24HU00007187621,00423912.947.000.000
2018-05-23HU00007187621,00387612.942.400.000
2018-05-22HU00007187621,00396012.943.400.000
2018-05-18HU00007187621,00447512.970.800.000
2018-05-17HU00007187621,00449312.971.000.000
2018-05-16HU00007187621,00563212.967.800.000
2018-05-15HU00007187621,00547412.972.700.000
2018-05-14HU00007187621,00580712.977.000.000
2018-05-11HU00007187621,00598812.979.300.000
2018-05-10HU00007187621,00620212.982.100.000
2018-05-09HU00007187621,00596512.945.600.000
2018-05-08HU00007187621,00634012.965.300.000
2018-05-07HU00007187621,00640412.966.100.000
2018-05-04HU00007187621,00641312.966.200.000
2018-05-03HU00007187621,00647612.967.000.000
2018-05-02HU00007187621,00668312.969.700.000
2018-04-27HU00007187621,00685412.971.900.000
2018-04-26HU00007187621,00662412.968.900.000
2018-04-25HU00007187621,00660812.968.700.000
2018-04-24HU00007187621,00668511.926.900.000