Aktuális árfolyam
1,4858
2025-12-03
Eszközérték
57.209 M
Forint
Hozam (1 év)
+0,78%
Évesített hozam
+5,58%
Maximum ár
1,4858
Minimum ár
1,4743
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,485826 | - |
| 2025-12-02 | 1,485530 | -0,02% |
| 2025-12-01 | 1,485264 | -0,02% |
| 2025-11-28 | 1,484819 | -0,03% |
| 2025-11-27 | 1,484205 | -0,04% |
| 2025-11-26 | 1,483764 | -0,03% |
| 2025-11-25 | 1,483522 | -0,02% |
| 2025-11-24 | 1,483220 | -0,02% |
| 2025-11-21 | 1,482418 | -0,05% |
| 2025-11-20 | 1,482144 | -0,02% |
| 2025-11-19 | 1,481856 | -0,02% |
| 2025-11-18 | 1,481550 | -0,02% |
| 2025-11-17 | 1,481385 | -0,01% |
| 2025-11-14 | 1,480799 | -0,04% |
| 2025-11-13 | 1,480662 | -0,01% |
| 2025-11-12 | 1,480466 | -0,01% |
| 2025-11-11 | 1,480379 | -0,01% |
| 2025-11-10 | 1,480472 | +0,01% |
| 2025-11-07 | 1,479675 | -0,05% |
| 2025-11-06 | 1,479312 | -0,02% |
| 2025-11-05 | 1,479069 | -0,02% |
| 2025-11-04 | 1,479096 | +0,00% |
| 2025-11-03 | 1,478854 | -0,02% |
| 2025-10-31 | 1,478460 | -0,03% |
| 2025-10-30 | 1,477811 | -0,04% |
| 2025-10-29 | 1,477758 | 0,00% |
| 2025-10-28 | 1,477466 | -0,02% |
| 2025-10-27 | 1,477078 | -0,03% |
| 2025-10-22 | 1,476014 | -0,07% |
| 2025-10-21 | 1,475710 | -0,02% |
| 2025-10-20 | 1,475767 | +0,00% |
| 2025-10-17 | 1,475096 | -0,05% |
| 2025-10-16 | 1,474949 | -0,01% |
| 2025-10-15 | 1,474773 | -0,01% |
| 2025-10-14 | 1,474599 | -0,01% |
| 2025-10-13 | 1,474326 | -0,02% |