maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró ESG Talentum Total Return Alapok Részalapja
Évesített hozam: 0,75%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007187540,0100177.429.150
2024-03-25HU00007187540,0100257.442.570
2024-03-22HU00007187540,0100227.440.780
2024-03-21HU00007187540,0100107.487.840
2024-03-20HU00007187540,0099707.438.500
2024-03-19HU00007187540,0099507.444.160
2024-03-18HU00007187540,0099537.445.910
2024-03-14HU00007187540,0099717.460.900
2024-03-13HU00007187540,0099857.471.200
2024-03-12HU00007187540,0099727.461.940

2024-03-11HU00007187540,0099657.443.170
2024-03-08HU00007187540,0099947.467.780
2024-03-07HU00007187540,0099567.440.020
2024-03-06HU00007187540,0099327.421.690
2024-03-05HU00007187540,0099297.398.660
2024-03-04HU00007187540,0099347.402.620
2024-03-01HU00007187540,0099047.391.660
2024-02-29HU00007187540,0098877.378.830
2024-02-28HU00007187540,0098797.371.100
2024-02-27HU00007187540,0098887.353.090
2024-02-26HU00007187540,0099007.358.070
2024-02-23HU00007187540,0098977.355.910
2024-02-22HU00007187540,0098537.346.890
2024-02-21HU00007187540,0098327.333.170
2024-02-20HU00007187540,0098437.387.520
2024-02-19HU00007187540,0098507.393.010
2024-02-16HU00007187540,0098597.414.200
2024-02-15HU00007187540,0098557.448.800
2024-02-14HU00007187540,0098257.753.490
2024-02-13HU00007187540,0098407.765.310
2024-02-12HU00007187540,0098647.879.120
2024-02-09HU00007187540,0098517.868.430
2024-02-08HU00007187540,0098527.949.040
2024-02-07HU00007187540,0098477.946.760
2024-02-06HU00007187540,0098307.957.880
2024-02-05HU00007187540,0098457.977.380
2024-02-02HU00007187540,0098517.992.730
2024-02-01HU00007187540,0098227.969.540
2024-01-31HU00007187540,0098257.972.040
2024-01-30HU00007187540,0098288.002.320
2024-01-29HU00007187540,0098017.978.430
2024-01-26HU00007187540,0097857.968.350
2024-01-25HU00007187540,0097617.948.770
2024-01-24HU00007187540,0097497.939.170
2024-01-23HU00007187540,0097467.936.870
2024-01-22HU00007187540,0097357.928.010
2024-01-19HU00007187540,0097027.925.090
2024-01-18HU00007187540,0096827.924.690
2024-01-17HU00007187540,0096937.947.260
2024-01-16HU00007187540,0097337.990.030
2024-01-15HU00007187540,0097407.980.540
2024-01-12HU00007187540,0097347.975.340
2024-01-11HU00007187540,0097177.961.890
2024-01-10HU00007187540,0097117.956.690
2024-01-09HU00007187540,0097017.955.410
2024-01-08HU00007187540,0096747.935.620
2024-01-05HU00007187540,0096767.936.220
2024-01-04HU00007187540,0097007.955.760
2024-01-03HU00007187540,0097307.979.320
2024-01-02HU00007187540,0097588.008.040
2023-12-29HU00007187540,0097758.045.950
2023-12-28HU00007187540,0097838.062.110
2023-12-27HU00007187540,0097638.048.150
2023-12-22HU00007187540,0097578.043.550
2023-12-21HU00007187540,0097448.043.990
2023-12-20HU00007187540,0097518.050.910
2023-12-19HU00007187540,0097308.033.350
2023-12-18HU00007187540,0097308.033.670
2023-12-15HU00007187540,0097178.027.530
2023-12-14HU00007187540,0096907.987.640
2023-12-13HU00007187540,0096287.939.890
2023-12-12HU00007187540,0096067.908.330
2023-12-11HU00007187540,0096007.902.920
2023-12-08HU00007187540,0096027.905.920
2023-12-07HU00007187540,0095967.899.020
2023-12-06HU00007187540,0095937.895.940
2023-12-05HU00007187540,0095547.864.870
2023-12-04HU00007187540,0095597.868.850
2023-12-01HU00007187540,0095227.838.650
2023-11-30HU00007187540,0095127.827.700
2023-11-29HU00007187540,0094957.816.110
2023-11-28HU00007187540,0094687.822.290
2023-11-27HU00007187540,0094607.816.140
2023-11-24HU00007187540,0094637.839.080
2023-11-23HU00007187540,0094717.850.280
2023-11-22HU00007187540,0094687.850.350
2023-11-21HU00007187540,0094557.843.710
2023-11-20HU00007187540,0094447.837.600
2023-11-17HU00007187540,0094367.831.660
2023-11-16HU00007187540,0094207.818.030
2023-11-15HU00007187540,0094277.824.330
2023-11-14HU00007187540,0093707.873.680
2023-11-13HU00007187540,0093367.835.980
2023-11-10HU00007187540,0093237.825.140
2023-11-09HU00007187540,0093477.844.990
2023-11-08HU00007187540,0093407.893.570
2023-11-07HU00007187540,0093187.881.930
2023-11-06HU00007187540,0093277.889.330
2023-11-03HU00007187540,0092987.864.820
2023-11-02HU00007187540,0092217.808.860
2023-10-31HU00007187540,0091437.742.920
2023-10-30HU00007187540,0091217.725.800
2023-10-27HU00007187540,0091217.726.890
2023-10-26HU00007187540,0091227.727.730
2023-10-25HU00007187540,0091567.770.310
2023-10-24HU00007187540,0091517.769.250
2023-10-20HU00007187540,0091377.757.240
2023-10-19HU00007187540,0091837.796.160
2023-10-18HU00007187540,0092227.829.960
2023-10-17HU00007187540,0092477.855.620
2023-10-16HU00007187540,0092677.872.090
2023-10-13HU00007187540,0092817.884.220
2023-10-12HU00007187540,0092927.894.160
2023-10-11HU00007187540,0092737.892.790
2023-10-10HU00007187540,0092357.861.070
2023-10-09HU00007187540,0091997.833.100
2023-10-06HU00007187540,0091827.817.870
2023-10-05HU00007187540,0091867.822.020
2023-10-04HU00007187540,0091737.814.430
2023-10-03HU00007187540,0092207.850.640
2023-10-02HU00007187540,0092477.874.680
2023-09-29HU00007187540,0092627.901.140
2023-09-28HU00007187540,0092417.892.690
2023-09-27HU00007187540,0092667.913.430
2023-09-26HU00007187540,0092897.934.900
2023-09-25HU00007187540,0093097.953.660
2023-09-22HU00007187540,0093207.982.920
2023-09-21HU00007187540,0093518.014.970
2023-09-20HU00007187540,0093898.047.720
2023-09-19HU00007187540,0093938.056.020
2023-09-18HU00007187540,0094078.096.090
2023-09-15HU00007187540,0094388.146.020
2023-09-14HU00007187540,0094228.132.320
2023-09-13HU00007187540,0094058.117.260
2023-09-12HU00007187540,0094118.123.080
2023-09-11HU00007187540,0094078.114.280
2023-09-08HU00007187540,0094058.112.620
2023-09-07HU00007187540,0093948.102.930
2023-09-06HU00007187540,0094228.126.720
2023-09-05HU00007187540,0094398.157.810
2023-09-04HU00007187540,0094498.166.700
2023-09-01HU00007187540,0094598.164.930
2023-08-31HU00007187540,0094508.157.660
2023-08-30HU00007187540,0094428.150.380
2023-08-29HU00007187540,0094028.116.300
2023-08-28HU00007187540,0093838.099.880
2023-08-25HU00007187540,0093748.102.460
2023-08-24HU00007187540,0094038.127.930
2023-08-23HU00007187540,0093558.086.180
2023-08-22HU00007187540,0093268.061.480
2023-08-21HU00007187540,0093288.063.310
2023-08-18HU00007187540,0093228.020.180
2023-08-17HU00007187540,0093518.051.720
2023-08-16HU00007187540,0093918.102.860
2023-08-15HU00007187540,0094058.115.910
2023-08-14HU00007187540,0094068.122.250
2023-08-11HU00007187540,0094268.138.920
2023-08-10HU00007187540,0094548.159.280
2023-08-09HU00007187540,0094518.154.360
2023-08-08HU00007187540,0094368.142.850
2023-08-07HU00007187540,0094348.137.840
2023-08-04HU00007187540,0094248.128.940
2023-08-03HU00007187540,0094408.142.580
2023-08-02HU00007187540,0094818.182.570
2023-08-01HU00007187540,0095208.216.290
2023-07-31HU00007187540,0095228.218.420
2023-07-28HU00007187540,0095078.204.810
2023-07-27HU00007187540,0095168.213.010
2023-07-26HU00007187540,0094998.198.300
2023-07-25HU00007187540,0095028.193.690
2023-07-24HU00007187540,0094908.205.270
2023-07-21HU00007187540,0094808.197.170
2023-07-20HU00007187540,0094998.213.150
2023-07-19HU00007187540,0095048.220.440
2023-07-18HU00007187540,0094658.171.700
2023-07-17HU00007187540,0094518.160.500
2023-07-14HU00007187540,0094648.171.390
2023-07-13HU00007187540,0094328.144.160
2023-07-12HU00007187540,0093868.103.730
2023-07-11HU00007187540,0093488.069.440
2023-07-10HU00007187540,0093398.053.150
2023-07-07HU00007187540,0093448.058.200
2023-07-06HU00007187540,0093848.092.030
2023-07-05HU00007187540,0094268.129.740
2023-07-04HU00007187540,0094298.132.120
2023-07-03HU00007187540,0094368.129.080
2023-06-30HU00007187540,0094148.110.120
2023-06-29HU00007187540,0094098.096.310
2023-06-28HU00007187540,0094038.096.860
2023-06-27HU00007187540,0093858.081.560
2023-06-26HU00007187540,0093938.103.340
2023-06-23HU00007187540,0094098.117.560
2023-06-22HU00007187540,0094028.111.250
2023-06-21HU00007187540,0094208.136.850
2023-06-20HU00007187540,0094308.172.110
2023-06-19HU00007187540,0094478.185.780
2023-06-16HU00007187540,0094508.173.840
2023-06-15HU00007187540,0094388.177.080
2023-06-14HU00007187540,0094388.176.310
2023-06-13HU00007187540,0094338.172.140
2023-06-12HU00007187540,0094088.152.430
2023-06-09HU00007187540,0093988.136.540
2023-06-08HU00007187540,0093738.119.660
2023-06-07HU00007187540,0094048.146.730
2023-06-06HU00007187540,0093988.141.140
2023-06-05HU00007187540,0093998.142.010
2023-06-02HU00007187540,0093798.132.140
2023-06-01HU00007187540,0093398.097.590
2023-05-31HU00007187540,0093468.096.200
2023-05-30HU00007187540,0093348.088.770
2023-05-26HU00007187540,0093018.061.200
2023-05-25HU00007187540,0092818.043.460
2023-05-24HU00007187540,0092998.062.800
2023-05-23HU00007187540,0093378.095.540
2023-05-22HU00007187540,0093408.098.160
2023-05-19HU00007187540,0093438.100.890
2023-05-18HU00007187540,0093238.071.460
2023-05-17HU00007187540,0093158.079.470
2023-05-16HU00007187540,0093248.089.660
2023-05-15HU00007187540,0093248.091.050
2023-05-12HU00007187540,0093348.099.440
2023-05-11HU00007187540,0093248.091.060
2023-05-10HU00007187540,0093188.128.530
2023-05-09HU00007187540,0093208.130.500
2023-05-08HU00007187540,0093178.127.590
2023-05-05HU00007187540,0093088.118.920
2023-05-04HU00007187540,0093028.113.520
2023-05-03HU00007187540,0093108.120.310
2023-05-02HU00007187540,0093258.137.640
2023-04-28HU00007187540,0092978.113.890
2023-04-27HU00007187540,0092728.092.230
2023-04-26HU00007187540,0092778.097.510
2023-04-25HU00007187540,0092928.107.870
2023-04-24HU00007187540,0093008.115.380
2023-04-21HU00007187540,0093018.140.190
2023-04-20HU00007187540,0093078.155.870
2023-04-19HU00007187540,0093118.160.990
2023-04-18HU00007187540,0093198.167.360
2023-04-17HU00007187540,0093118.163.740
2023-04-14HU00007187540,0093218.170.710
2023-04-13HU00007187540,0093038.157.250
2023-04-12HU00007187540,0093088.161.440
2023-04-11HU00007187540,0093158.167.550
2023-04-06HU00007187540,0093168.172.090
2023-04-05HU00007187540,0093178.169.420
2023-04-04HU00007187540,0093278.200.270
2023-04-03HU00007187540,0093078.186.350
2023-03-31HU00007187540,0092578.142.750
2023-03-30HU00007187540,0092188.108.060
2023-03-29HU00007187540,0091928.085.760
2023-03-28HU00007187540,0091808.078.020
2023-03-27HU00007187540,0092038.098.300
2023-03-24HU00007187540,0092138.107.120
2023-03-23HU00007187540,0092118.106.700
2023-03-22HU00007187540,0092038.099.560
2023-03-21HU00007187540,0091468.056.690
2023-03-20HU00007187540,0091698.077.390
2023-03-17HU00007187540,0091868.092.130
2023-03-16HU00007187540,0091808.086.980
2023-03-14HU00007187540,0091908.115.160
2023-03-13HU00007187540,0091988.128.870
2023-03-10HU00007187540,0092078.139.730
2023-03-09HU00007187540,0092438.171.820
2023-03-08HU00007187540,0092428.206.010
2023-03-07HU00007187540,0092668.226.480
2023-03-06HU00007187540,0092768.235.810
2023-03-03HU00007187540,0092438.206.790
2023-03-02HU00007187540,0092188.189.570
2023-03-01HU00007187540,0092358.204.560
2023-02-28HU00007187540,0092468.214.260
2023-02-27HU00007187540,0092548.221.330
2023-02-24HU00007187540,0092608.227.260
2023-02-23HU00007187540,0092758.251.210
2023-02-22HU00007187540,0092658.241.710
2023-02-21HU00007187540,0093078.318.820
2023-02-20HU00007187540,0093278.336.680
2023-02-17HU00007187540,0093328.338.470
2023-02-16HU00007187540,0093578.367.690
2023-02-15HU00007187540,0093708.426.920
2023-02-14HU00007187540,0093868.436.330
2023-02-13HU00007187540,0093768.436.150
2023-02-10HU00007187540,0093848.443.070
2023-02-09HU00007187540,0094128.468.760
2023-02-08HU00007187540,0094198.474.780
2023-02-07HU00007187540,0094048.461.450
2023-02-06HU00007187540,0094258.480.140
2023-02-03HU00007187540,0094668.564.840
2023-02-02HU00007187540,0094378.537.910
2023-02-01HU00007187540,0093838.489.590
2023-01-31HU00007187540,0093568.472.940
2023-01-30HU00007187540,0093798.539.940
2023-01-27HU00007187540,0093888.551.900
2023-01-26HU00007187540,0093748.553.590
2023-01-25HU00007187540,0093538.527.040
2023-01-24HU00007187540,0093548.537.870
2023-01-23HU00007187540,0093498.533.220
2023-01-20HU00007187540,0093308.516.270
2023-01-19HU00007187540,0093488.533.580
2023-01-18HU00007187540,0093718.554.730
2023-01-17HU00007187540,0093488.555.520
2023-01-16HU00007187540,0093408.448.120
2023-01-13HU00007187540,0093308.442.140
2023-01-12HU00007187540,0092998.414.350
2023-01-11HU00007187540,0092658.382.820
2023-01-10HU00007187540,0092498.377.670
2023-01-09HU00007187540,0092498.381.800
2023-01-06HU00007187540,0091868.324.910
2023-01-05HU00007187540,0091838.321.940
2023-01-04HU00007187540,0091668.306.040
2023-01-03HU00007187540,0091468.290.160
2023-01-02HU00007187540,0091148.261.490
2022-12-30HU00007187540,0091238.268.970
2022-12-29HU00007187540,0091188.264.500
2022-12-28HU00007187540,0091268.271.550
2022-12-27HU00007187540,0091398.294.010
2022-12-23HU00007187540,0091428.297.150
2022-12-22HU00007187540,0091668.326.050
2022-12-21HU00007187540,0091588.319.110
2022-12-20HU00007187540,0091548.315.230
2022-12-19HU00007187540,0091808.338.970
2022-12-16HU00007187540,0092168.371.770
2022-12-15HU00007187540,0092688.419.080
2022-12-14HU00007187540,0093178.457.320
2022-12-13HU00007187540,0093148.468.620
2022-12-12HU00007187540,0092698.422.640
2022-12-09HU00007187540,0092808.432.830
2022-12-08HU00007187540,0092868.437.760
2022-12-07HU00007187540,0092788.421.280
2022-12-06HU00007187540,0092948.435.950
2022-12-05HU00007187540,0093198.463.480
2022-12-02HU00007187540,0093298.486.980
2022-12-01HU00007187540,0093248.484.150
2022-11-30HU00007187540,0092568.422.370
2022-11-29HU00007187540,0092528.427.760
2022-11-28HU00007187540,0092698.440.660
2022-11-25HU00007187540,0092878.456.170
2022-11-24HU00007187540,0092778.447.210
2022-11-23HU00007187540,0092588.429.720
2022-11-22HU00007187540,0092278.401.600
2022-11-21HU00007187540,0092178.386.440
2022-11-18HU00007187540,0092088.372.910
2022-11-17HU00007187540,0091928.358.300
2022-11-16HU00007187540,0092138.377.090
2022-11-15HU00007187540,0092078.371.490
2022-11-14HU00007187540,0091978.362.410
2022-11-11HU00007187540,0091918.357.350
2022-11-10HU00007187540,0091228.294.480
2022-11-09HU00007187540,0090658.242.440
2022-11-08HU00007187540,0090648.241.940
2022-11-07HU00007187540,0090518.229.620
2022-11-04HU00007187540,0090508.228.950
2022-11-03HU00007187540,0090508.237.500
2022-11-02HU00007187540,0090928.313.990
2022-10-28HU00007187540,0090838.306.450
2022-10-27HU00007187540,0090578.282.130
2022-10-26HU00007187540,0090368.263.630
2022-10-25HU00007187540,0090058.235.300
2022-10-24HU00007187540,0089728.208.170
2022-10-21HU00007187540,0089378.190.080
2022-10-20HU00007187540,0089568.207.490
2022-10-19HU00007187540,0089758.243.760
2022-10-18HU00007187540,0089868.318.100
2022-10-17HU00007187540,0089538.294.230
2022-10-14HU00007187540,0089628.302.910
2022-10-13HU00007187540,0089168.259.960
2022-10-12HU00007187540,0089438.285.180
2022-10-11HU00007187540,0089548.298.890
2022-10-10HU00007187540,0089908.331.950
2022-10-07HU00007187540,0090258.367.140
2022-10-06HU00007187540,0090698.417.180
2022-10-05HU00007187540,0090868.461.320
2022-10-04HU00007187540,0090628.434.040
2022-10-03HU00007187540,0089908.371.890
2022-09-30HU00007187540,0089828.372.080
2022-09-29HU00007187540,0090018.387.680
2022-09-28HU00007187540,0090088.403.130
2022-09-27HU00007187540,0090378.421.050
2022-09-26HU00007187540,0090778.452.170
2022-09-23HU00007187540,0091228.489.760
2022-09-22HU00007187540,0091788.508.690
2022-09-21HU00007187540,0092188.542.380
2022-09-20HU00007187540,0092288.552.040
2022-09-19HU00007187540,0092418.561.540
2022-09-16HU00007187540,0092548.574.050
2022-09-15HU00007187540,0093088.625.740
2022-09-14HU00007187540,0093198.636.400
2022-09-13HU00007187540,0093668.679.760
2022-09-12HU00007187540,0093958.706.740
2022-09-09HU00007187540,0093628.675.810
2022-09-08HU00007187540,0093318.642.350
2022-09-07HU00007187540,0093088.621.040
2022-09-06HU00007187540,0093168.625.680
2022-09-05HU00007187540,0093418.648.420
2022-09-02HU00007187540,0093398.645.360
2022-09-01HU00007187540,0093438.648.950
2022-08-31HU00007187540,0093948.696.560
2022-08-30HU00007187540,0094278.727.060
2022-08-29HU00007187540,0094548.767.450
2022-08-26HU00007187540,0095288.867.020
2022-08-25HU00007187540,0095168.855.600
2022-08-24HU00007187540,0095088.842.820
2022-08-23HU00007187540,0095198.860.890
2022-08-22HU00007187540,0095548.912.840
2022-08-19HU00007187540,0096058.960.480
2022-08-18HU00007187540,0096268.980.200
2022-08-17HU00007187540,0096479.003.850
2022-08-16HU00007187540,0096619.019.250
2022-08-15HU00007187540,0096419.000.890
2022-08-12HU00007187540,0096248.985.050
2022-08-11HU00007187540,0096198.980.020
2022-08-10HU00007187540,0095998.962.810
2022-08-09HU00007187540,0095848.949.070
2022-08-08HU00007187540,0095998.963.490
2022-08-05HU00007187540,0095978.961.210
2022-08-04HU00007187540,0096068.997.900
2022-08-03HU00007187540,0095848.976.910
2022-08-02HU00007187540,0095918.984.330
2022-08-01HU00007187540,0095878.980.080
2022-07-29HU00007187540,0095728.966.440
2022-07-28HU00007187540,0095208.917.460
2022-07-27HU00007187540,0094788.877.980
2022-07-26HU00007187540,0094648.866.170
2022-07-25HU00007187540,0094498.855.560
2022-07-22HU00007187540,0094358.832.530
2022-07-21HU00007187540,0093988.804.380
2022-07-20HU00007187540,0093778.784.410
2022-07-19HU00007187540,0093478.759.300
2022-07-18HU00007187540,0093508.762.610
2022-07-15HU00007187540,0093278.737.780
2022-07-14HU00007187540,0093198.730.900
2022-07-13HU00007187540,0093418.768.640
2022-07-12HU00007187540,0093598.793.900
2022-07-11HU00007187540,0093528.787.360
2022-07-08HU00007187540,0093488.783.580
2022-07-07HU00007187540,0093388.781.360
2022-07-06HU00007187540,0093318.774.750
2022-07-05HU00007187540,0093008.745.730
2022-07-04HU00007187540,0093038.748.550
2022-07-01HU00007187540,0092938.739.380
2022-06-30HU00007187540,0092748.722.740
2022-06-29HU00007187540,0092898.737.230
2022-06-28HU00007187540,0093228.796.920
2022-06-27HU00007187540,0093218.810.280
2022-06-24HU00007187540,0092958.785.100
2022-06-23HU00007187540,0092608.752.820
2022-06-22HU00007187540,0092508.761.940
2022-06-21HU00007187540,0092438.754.600
2022-06-20HU00007187540,0092308.740.240
2022-06-17HU00007187540,0092348.756.620
2022-06-16HU00007187540,0092468.769.420
2022-06-15HU00007187540,0092718.792.440
2022-06-14HU00007187540,0092848.807.880
2022-06-13HU00007187540,0093688.886.960
2022-06-10HU00007187540,0094828.996.260
2022-06-09HU00007187540,0095589.068.550
2022-06-08HU00007187540,0095909.098.730
2022-06-07HU00007187540,0095849.093.170
2022-06-03HU00007187540,0096039.111.440
2022-06-02HU00007187540,0096009.108.310
2022-06-01HU00007187540,0096259.131.910
2022-05-31HU00007187540,0096359.146.570
2022-05-30HU00007187540,0096419.152.390
2022-05-27HU00007187540,0096179.129.620
2022-05-26HU00007187540,0095709.085.090
2022-05-25HU00007187540,0095479.108.890
2022-05-24HU00007187540,0095309.092.570
2022-05-23HU00007187540,0095329.094.550
2022-05-20HU00007187540,0095329.089.560
2022-05-19HU00007187540,0095269.083.460
2022-05-18HU00007187540,0095709.125.330
2022-05-17HU00007187540,0095859.139.600
2022-05-16HU00007187540,0095709.125.500
2022-05-13HU00007187540,0095619.116.880
2022-05-12HU00007187540,0095309.087.470
2022-05-11HU00007187540,0095369.094.060
2022-05-10HU00007187540,0095519.108.440
2022-05-09HU00007187540,0095879.142.660
2022-05-06HU00007187540,0096079.156.290
2022-05-05HU00007187540,0096839.229.720
2022-05-04HU00007187540,0096709.217.720
2022-05-03HU00007187540,0096699.231.390
2022-05-02HU00007187540,0096749.236.250
2022-04-29HU00007187540,0097199.284.130
2022-04-28HU00007187540,0097229.268.720
2022-04-27HU00007187540,0097229.267.580
2022-04-26HU00007187540,0097359.293.190
2022-04-25HU00007187540,0097359.285.480
2022-04-22HU00007187540,0097839.331.920
2022-04-21HU00007187540,0098389.387.350
2022-04-20HU00007187540,0098429.390.500
2022-04-19HU00007187540,0098379.430.890
2022-04-14HU00007187540,0098569.449.630
2022-04-13HU00007187540,0098359.424.950
2022-04-12HU00007187540,0098429.431.680
2022-04-11HU00007187540,0098589.443.550
2022-04-08HU00007187540,0098799.475.000
2022-04-07HU00007187540,0098859.481.580
2022-04-06HU00007187540,0099089.529.280
2022-04-05HU00007187540,0099489.596.270
2022-04-04HU00007187540,0099379.604.820
2022-04-01HU00007187540,0099239.597.550
2022-03-31HU00007187540,0099389.602.300
2022-03-30HU00007187540,0099379.596.450
2022-03-29HU00007187540,0099179.576.930
2022-03-28HU00007187540,0099129.553.330
2022-03-25HU00007187540,0099149.593.920
2022-03-24HU00007187540,0099079.584.560
2022-03-23HU00007187540,0099169.585.820
2022-03-22HU00007187540,0099049.567.830
2022-03-21HU00007187540,0099109.557.140
2022-03-18HU00007187540,0098859.572.560
2022-03-17HU00007187540,0098579.545.710
2022-03-16HU00007187540,0098149.508.470
2022-03-11HU00007187540,0098199.512.610
2022-03-10HU00007187540,0098429.540.100
2022-03-09HU00007187540,0098089.554.690
2022-03-08HU00007187540,0098249.606.660
2022-03-07HU00007187540,0098909.671.650
2022-03-04HU00007187540,0099379.796.920
2022-03-03HU00007187540,0099579.830.560
2022-03-02HU00007187540,0099569.862.620
2022-03-01HU00007187540,0099729.871.070
2022-02-28HU00007187540,0099839.913.060
2022-02-25HU00007187540,0099409.881.770
2022-02-24HU00007187540,0099589.965.370
2022-02-23HU00007187540,0099889.998.430
2022-02-22HU00007187540,01000810.025.600
2022-02-21HU00007187540,01003110.058.100
2022-02-18HU00007187540,01004310.068.200
2022-02-17HU00007187540,01006010.076.500
2022-02-16HU00007187540,01006010.077.800
2022-02-15HU00007187540,01003810.055.800
2022-02-14HU00007187540,01005710.113.100
2022-02-11HU00007187540,01008910.146.100
2022-02-10HU00007187540,01011610.178.100
2022-02-09HU00007187540,01009310.154.800
2022-02-08HU00007187540,01007210.133.800
2022-02-07HU00007187540,01008310.144.900
2022-02-04HU00007187540,01010810.170.300
2022-02-03HU00007187540,01016510.238.100
2022-02-02HU00007187540,01017210.221.000
2022-02-01HU00007187540,01015210.200.800
2022-01-31HU00007187540,01012710.174.600
2022-01-28HU00007187540,01011310.161.500
2022-01-27HU00007187540,01012710.175.300
2022-01-26HU00007187540,01011510.188.600
2022-01-25HU00007187540,01011010.186.900
2022-01-24HU00007187540,01014310.229.600
2022-01-21HU00007187540,01018710.275.300
2022-01-20HU00007187540,01020310.291.000
2022-01-19HU00007187540,01021210.296.400
2022-01-18HU00007187540,01023710.352.500
2022-01-17HU00007187540,01024410.340.300
2022-01-14HU00007187540,01025910.338.900
2022-01-13HU00007187540,01027410.419.100
2022-01-12HU00007187540,01026710.411.900
2022-01-11HU00007187540,01024510.406.400
2022-01-10HU00007187540,01025210.410.300
2022-01-07HU00007187540,01026810.424.300
2022-01-06HU00007187540,01028910.445.700
2022-01-05HU00007187540,01031510.450.100
2022-01-04HU00007187540,01031710.456.400
2022-01-03HU00007187540,01030310.459.800
2021-12-30HU00007187540,01030710.461.200
2021-12-29HU00007187540,01030510.459.200
2021-12-28HU00007187540,01030610.460.400
2021-12-27HU00007187540,01029110.445.500
2021-12-23HU00007187540,01028610.439.900
2021-12-22HU00007187540,01026210.391.600
2021-12-21HU00007187540,01023510.374.300
2021-12-20HU00007187540,01024510.365.900
2021-12-17HU00007187540,01026910.390.600
2021-12-16HU00007187540,01027410.381.000
2021-12-15HU00007187540,01026410.408.000
2021-12-14HU00007187540,01027510.438.700
2021-12-13HU00007187540,01028510.447.800
2021-12-10HU00007187540,01028610.448.500
2021-12-09HU00007187540,01028710.467.200
2021-12-08HU00007187540,01029310.448.300
2021-12-07HU00007187540,01026710.415.200
2021-12-06HU00007187540,01023010.366.000
2021-12-03HU00007187540,01021910.355.300
2021-12-02HU00007187540,01021410.326.500
2021-12-01HU00007187540,01020410.309.800
2021-11-30HU00007187540,01022210.325.100
2021-11-29HU00007187540,01022410.313.700
2021-11-26HU00007187540,01026910.383.500
2021-11-25HU00007187540,01029510.422.400
2021-11-24HU00007187540,01029610.464.900
2021-11-23HU00007187540,01031010.453.300
2021-11-22HU00007187540,01032610.474.000
2021-11-19HU00007187540,01033210.474.700
2021-11-18HU00007187540,01033310.475.900
2021-11-17HU00007187540,01033710.480.000
2021-11-16HU00007187540,01034010.474.000
2021-11-15HU00007187540,01033510.469.100
2021-11-12HU00007187540,01032810.479.600
2021-11-11HU00007187540,01032210.452.300
2021-11-10HU00007187540,01033510.460.300
2021-11-09HU00007187540,01033810.464.000
2021-11-08HU00007187540,01033910.472.100
2021-11-05HU00007187540,01032910.555.800
2021-11-04HU00007187540,01030510.548.500
2021-11-03HU00007187540,01029310.557.700
2021-11-02HU00007187540,01027710.546.300
2021-10-29HU00007187540,01027510.540.700
2021-10-28HU00007187540,01028110.547.600
2021-10-27HU00007187540,01028910.554.100
2021-10-26HU00007187540,01027710.538.700
2021-10-25HU00007187540,01027110.538.800
2021-10-22HU00007187540,01027010.490.500
2021-10-21HU00007187540,01027310.520.200
2021-10-20HU00007187540,01027110.595.200
2021-10-19HU00007187540,01026410.557.000
2021-10-18HU00007187540,01026710.556.500
2021-10-15HU00007187540,01026410.628.600
2021-10-14HU00007187540,01022910.583.000
2021-10-13HU00007187540,01020810.571.900
2021-10-12HU00007187540,01021210.546.300
2021-10-11HU00007187540,01022410.549.600
2021-10-08HU00007187540,01023310.548.300
2021-10-07HU00007187540,01022510.537.100
2021-10-06HU00007187540,01022010.531.600
2021-10-05HU00007187540,01022110.520.200
2021-10-04HU00007187540,01022810.524.800
2021-10-01HU00007187540,01022910.515.500
2021-09-30HU00007187540,01024010.526.500
2021-09-29HU00007187540,01024010.524.100
2021-09-28HU00007187540,01026410.531.100
2021-09-27HU00007187540,01028210.549.200
2021-09-24HU00007187540,01028710.558.600
2021-09-23HU00007187540,01029110.546.400
2021-09-22HU00007187540,01027410.526.400
2021-09-21HU00007187540,01026910.515.600
2021-09-20HU00007187540,01028310.514.100
2021-09-17HU00007187540,01031610.557.700
2021-09-16HU00007187540,01032310.562.300
2021-09-15HU00007187540,01032210.561.400
2021-09-14HU00007187540,01032010.559.600
2021-09-13HU00007187540,01032110.548.400
2021-09-10HU00007187540,01032210.534.600
2021-09-09HU00007187540,01032410.546.100
2021-09-08HU00007187540,01032810.547.900
2021-09-07HU00007187540,01033610.554.500
2021-09-06HU00007187540,01033310.471.900
2021-09-03HU00007187540,01033410.472.900
2021-09-02HU00007187540,01033210.453.400
2021-09-01HU00007187540,01032210.424.300
2021-08-31HU00007187540,01031810.419.800
2021-08-30HU00007187540,01031210.414.600
2021-08-27HU00007187540,01030510.400.000
2021-08-26HU00007187540,01030710.393.100
2021-08-25HU00007187540,01031510.414.400
2021-08-24HU00007187540,01030910.397.600
2021-08-23HU00007187540,01029510.383.200
2021-08-19HU00007187540,01028510.377.300
2021-08-18HU00007187540,01030810.360.300
2021-08-17HU00007187540,01031610.362.400
2021-08-16HU00007187540,01032210.363.600
2021-08-13HU00007187540,01032210.363.300
2021-08-12HU00007187540,01032310.354.200
2021-08-11HU00007187540,01031810.348.900
2021-08-10HU00007187540,01031610.336.300
2021-08-09HU00007187540,01031410.331.200
2021-08-06HU00007187540,01032110.337.800
2021-08-05HU00007187540,01031310.316.600
2021-08-04HU00007187540,01030810.311.300
2021-08-03HU00007187540,01029510.241.000
2021-08-02HU00007187540,01028910.225.800
2021-07-30HU00007187540,01029310.229.400
2021-07-29HU00007187540,01028710.222.500
2021-07-28HU00007187540,01027710.212.300
2021-07-27HU00007187540,01028110.217.800
2021-07-26HU00007187540,01029210.228.300
2021-07-23HU00007187540,01028610.223.200
2021-07-22HU00007187540,01027110.205.900
2021-07-21HU00007187540,01025310.189.200
2021-07-20HU00007187540,01023310.227.700
2021-07-19HU00007187540,01025310.250.900
2021-07-16HU00007187540,01027710.275.300
2021-07-15HU00007187540,01028910.262.600
2021-07-14HU00007187540,01028510.276.300
2021-07-13HU00007187540,01028610.277.600
2021-07-12HU00007187540,01027210.261.300
2021-07-09HU00007187540,01025610.243.000
2021-07-08HU00007187540,01026610.252.800
2021-07-07HU00007187540,01027610.274.000
2021-07-06HU00007187540,01026910.267.100
2021-07-05HU00007187540,01026910.268.200
2021-07-02HU00007187540,01025910.258.300
2021-07-01HU00007187540,01025110.249.700
2021-06-30HU00007187540,01024710.245.100
2021-06-29HU00007187540,01024710.245.200
2021-06-28HU00007187540,01024610.244.100
2021-06-25HU00007187540,01024410.242.700
2021-06-24HU00007187540,01023110.234.300
2021-06-23HU00007187540,01022210.255.300
2021-06-22HU00007187540,01021710.243.000
2021-06-21HU00007187540,01020810.234.100
2021-06-18HU00007187540,01022210.306.300
2021-06-17HU00007187540,01023110.315.200
2021-06-16HU00007187540,01024310.327.700
2021-06-15HU00007187540,01024910.326.300
2021-06-14HU00007187540,01024510.320.600
2021-06-11HU00007187540,01024210.317.700
2021-06-10HU00007187540,01023010.305.000
2021-06-09HU00007187540,01022210.307.300
2021-06-08HU00007187540,01021110.165.000
2021-06-07HU00007187540,01020910.169.500
2021-06-04HU00007187540,01020310.328.500
2021-06-03HU00007187540,01020110.311.500
2021-06-02HU00007187540,01019510.309.000
2021-06-01HU00007187540,01018610.298.400
2021-05-31HU00007187540,01018510.297.700
2021-05-28HU00007187540,01018110.374.200
2021-05-27HU00007187540,01017410.366.300
2021-05-26HU00007187540,01016610.409.200
2021-05-25HU00007187540,01015410.396.900
2021-05-21HU00007187540,01013910.381.700
2021-05-20HU00007187540,01011210.336.000
2021-05-19HU00007187540,01012010.344.400
2021-05-18HU00007187540,01013410.396.800
2021-05-17HU00007187540,01013410.396.600
2021-05-14HU00007187540,01011910.380.800
2021-05-13HU00007187540,01010910.380.300
2021-05-12HU00007187540,01011910.424.600
2021-05-11HU00007187540,01016010.459.800
2021-05-10HU00007187540,01019010.491.000
2021-05-07HU00007187540,01018210.482.200
2021-05-06HU00007187540,01016710.467.600
2021-05-05HU00007187540,01015010.450.000
2021-05-04HU00007187540,01015510.436.100
2021-05-03HU00007187540,01016010.438.900
2021-04-30HU00007187540,01016510.444.700
2021-04-29HU00007187540,01017010.445.300
2021-04-28HU00007187540,01016210.436.300
2021-04-27HU00007187540,01016510.440.200
2021-04-26HU00007187540,01016610.440.800
2021-04-23HU00007187540,01015710.426.100
2021-04-22HU00007187540,01015010.409.400
2021-04-21HU00007187540,01013810.429.200
2021-04-20HU00007187540,01015310.486.100
2021-04-19HU00007187540,01017310.506.500
2021-04-16HU00007187540,01016910.502.300
2021-04-15HU00007187540,01014510.479.700
2021-04-14HU00007187540,01013610.486.600
2021-04-13HU00007187540,01012610.477.500
2021-04-12HU00007187540,01012710.478.800
2021-04-09HU00007187540,01013710.489.500
2021-04-08HU00007187540,01012910.480.900
2021-04-07HU00007187540,01012210.513.100
2021-04-06HU00007187540,01011210.558.300
2021-04-01HU00007187540,01008810.632.800
2021-03-31HU00007187540,01006210.606.300
2021-03-30HU00007187540,01006710.609.700
2021-03-29HU00007187540,01006810.610.600
2021-03-26HU00007187540,01004910.591.100
2021-03-25HU00007187540,01002110.568.300
2021-03-24HU00007187540,01002610.570.500
2021-03-23HU00007187540,01003910.597.200
2021-03-22HU00007187540,01004210.589.000
2021-03-19HU00007187540,01004310.589.800
2021-03-18HU00007187540,01006310.632.600
2021-03-17HU00007187540,01006610.635.600
2021-03-16HU00007187540,01007810.653.100
2021-03-12HU00007187540,01006010.637.400
2021-03-11HU00007187540,01005110.628.400
2021-03-10HU00007187540,01002210.606.100
2021-03-09HU00007187540,00999710.563.900
2021-03-08HU00007187540,00998710.553.000
2021-03-05HU00007187540,00997710.542.600
2021-03-04HU00007187540,00999010.586.100
2021-03-03HU00007187540,01001910.616.200
2021-03-02HU00007187540,01003010.628.600
2021-03-01HU00007187540,01000710.620.100
2021-02-26HU00007187540,00998410.605.200
2021-02-25HU00007187540,01003610.661.100
2021-02-24HU00007187540,01005010.747.200
2021-02-23HU00007187540,01004510.744.000
2021-02-22HU00007187540,01006410.762.800
2021-02-19HU00007187540,01009310.821.900
2021-02-18HU00007187540,01010110.831.000
2021-02-17HU00007187540,01011010.816.000
2021-02-16HU00007187540,01012510.829.800
2021-02-15HU00007187540,01012010.856.600
2021-02-12HU00007187540,01011210.864.500
2021-02-11HU00007187540,01010210.849.900
2021-02-10HU00007187540,01009510.839.400
2021-02-09HU00007187540,01009110.840.700
2021-02-08HU00007187540,01008410.840.500
2021-02-05HU00007187540,01006810.830.200
2021-02-04HU00007187540,01005410.806.300
2021-02-03HU00007187540,01003910.790.700
2021-02-02HU00007187540,01002010.720.500
2021-02-01HU00007187540,00997310.670.300
2021-01-29HU00007187540,00996510.711.000
2021-01-28HU00007187540,00998710.732.800
2021-01-27HU00007187540,00999910.744.800
2021-01-26HU00007187540,01003510.806.200
2021-01-25HU00007187540,01004110.963.600
2021-01-22HU00007187540,01003810.954.800
2021-01-21HU00007187540,01005811.005.300
2021-01-20HU00007187540,01005010.990.600
2021-01-19HU00007187540,01002111.062.800
2021-01-18HU00007187540,01001411.165.100
2021-01-15HU00007187540,01002211.428.000
2021-01-14HU00007187540,01003411.479.100
2021-01-13HU00007187540,01002511.496.300
2021-01-12HU00007187540,01002311.516.000
2021-01-11HU00007187540,01003611.543.700
2021-01-08HU00007187540,01003411.542.000
2021-01-07HU00007187540,01001011.511.600
2021-01-06HU00007187540,00998911.482.000
2021-01-05HU00007187540,00997611.462.900
2021-01-04HU00007187540,00998011.464.000
2020-12-30HU00007187540,00997011.442.200
2020-12-29HU00007187540,00995511.405.000
2020-12-28HU00007187540,00994011.398.300
2020-12-23HU00007187540,00992911.376.100
2020-12-22HU00007187540,00992311.343.800
2020-12-21HU00007187540,00993311.357.600
2020-12-18HU00007187540,00994911.369.800
2020-12-17HU00007187540,00994411.364.100
2020-12-16HU00007187540,00993311.336.600
2020-12-15HU00007187540,00991711.345.500
2020-12-14HU00007187540,00991411.337.900
2020-12-11HU00007187540,00991611.333.600
2020-12-10HU00007187540,00992011.325.700
2020-12-09HU00007187540,00992911.319.400
2020-12-08HU00007187540,00992711.296.200
2020-12-07HU00007187540,00992711.310.100
2020-12-04HU00007187540,00991811.318.500
2020-12-03HU00007187540,00990111.273.000
2020-12-02HU00007187540,00989711.268.600
2020-12-01HU00007187540,00989011.260.900
2020-11-30HU00007187540,00989711.261.800
2020-11-27HU00007187540,00990511.314.600
2020-11-26HU00007187540,00990111.304.200
2020-11-25HU00007187540,00990011.284.300
2020-11-24HU00007187540,00988811.257.500
2020-11-23HU00007187540,00986611.235.800
2020-11-20HU00007187540,00985511.223.200
2020-11-19HU00007187540,00985011.221.900
2020-11-18HU00007187540,00986311.242.700
2020-11-17HU00007187540,00986611.254.900
2020-11-16HU00007187540,00985411.240.800
2020-11-13HU00007187540,00982611.189.200
2020-11-12HU00007187540,00982411.186.100
2020-11-11HU00007187540,00982511.187.400
2020-11-10HU00007187540,00981011.179.400
2020-11-09HU00007187540,00978511.161.100
2020-11-06HU00007187540,00974311.112.800
2020-11-05HU00007187540,00972111.087.500
2020-11-04HU00007187540,00966011.017.100
2020-11-03HU00007187540,00961510.965.800
2020-11-02HU00007187540,00957610.923.600
2020-10-30HU00007187540,00956910.915.400
2020-10-29HU00007187540,00957210.943.300
2020-10-28HU00007187540,00960910.986.100
2020-10-27HU00007187540,00965611.039.400
2020-10-26HU00007187540,00967911.062.500
2020-10-22HU00007187540,00968811.084.600
2020-10-21HU00007187540,00969111.090.100
2020-10-20HU00007187540,00970111.101.800
2020-10-19HU00007187540,00972011.122.900
2020-10-16HU00007187540,00972611.139.200
2020-10-15HU00007187540,00973011.143.800
2020-10-14HU00007187540,00975011.170.300
2020-10-13HU00007187540,00975611.176.700
2020-10-12HU00007187540,00974311.177.300
2020-10-09HU00007187540,00971311.143.200
2020-10-08HU00007187540,00969411.121.100
2020-10-07HU00007187540,00966811.091.200
2020-10-06HU00007187540,00966511.087.800
2020-10-05HU00007187540,00965011.069.900
2020-10-02HU00007187540,00964611.066.100
2020-10-01HU00007187540,00964011.062.600
2020-09-30HU00007187540,00962911.040.200
2020-09-29HU00007187540,00963311.045.600
2020-09-28HU00007187540,00961311.022.500
2020-09-25HU00007187540,00958710.993.000
2020-09-24HU00007187540,00958610.991.100
2020-09-23HU00007187540,00962011.039.700
2020-09-22HU00007187540,00962011.081.500
2020-09-21HU00007187540,00964311.107.900
2020-09-18HU00007187540,00968211.153.200
2020-09-17HU00007187540,00969811.171.600
2020-09-16HU00007187540,00971011.187.300
2020-09-15HU00007187540,00969911.175.100
2020-09-14HU00007187540,00968011.152.900
2020-09-11HU00007187540,00967011.148.100
2020-09-10HU00007187540,00968011.159.500
2020-09-09HU00007187540,00967311.152.100
2020-09-08HU00007187540,00967711.169.700
2020-09-07HU00007187540,00969411.227.200
2020-09-04HU00007187540,00970511.249.900
2020-09-03HU00007187540,00974911.303.900
2020-09-02HU00007187540,00974311.296.300
2020-09-01HU00007187540,00970411.264.400
2020-08-31HU00007187540,00971011.270.000
2020-08-28HU00007187540,00971311.322.000
2020-08-27HU00007187540,00972311.344.100
2020-08-26HU00007187540,00971311.332.700
2020-08-25HU00007187540,00970511.326.900
2020-08-24HU00007187540,00969411.313.700
2020-08-19HU00007187540,00968111.299.100
2020-08-18HU00007187540,00967411.296.400
2020-08-17HU00007187540,00967211.298.600
2020-08-14HU00007187540,00967511.302.600
2020-08-13HU00007187540,00969311.341.400
2020-08-12HU00007187540,00968411.331.000
2020-08-11HU00007187540,00967411.322.200
2020-08-10HU00007187540,00966111.306.900
2020-08-07HU00007187540,00965511.300.500
2020-08-06HU00007187540,00964611.326.900
2020-08-05HU00007187540,00963411.313.500
2020-08-04HU00007187540,00961911.296.300
2020-08-03HU00007187540,00960711.308.100
2020-07-31HU00007187540,00958811.285.900
2020-07-30HU00007187540,00960011.299.500
2020-07-29HU00007187540,00961411.316.000
2020-07-28HU00007187540,00961511.319.700
2020-07-27HU00007187540,00960811.312.100
2020-07-24HU00007187540,00962011.325.900
2020-07-23HU00007187540,00964911.371.300
2020-07-22HU00007187540,00964511.364.700
2020-07-21HU00007187540,00964611.366.100
2020-07-20HU00007187540,00961911.352.000
2020-07-17HU00007187540,00960411.334.000
2020-07-16HU00007187540,00960011.329.000
2020-07-15HU00007187540,00959111.346.500
2020-07-14HU00007187540,00955311.320.800
2020-07-13HU00007187540,00956511.336.400
2020-07-10HU00007187540,00955411.325.000
2020-07-09HU00007187540,00954711.319.500
2020-07-08HU00007187540,00955711.393.400
2020-07-07HU00007187540,00956911.407.000
2020-07-06HU00007187540,00955911.395.800
2020-07-03HU00007187540,00954311.376.000
2020-07-02HU00007187540,00953211.368.800
2020-07-01HU00007187540,00949311.346.600
2020-06-30HU00007187540,00948111.342.000
2020-06-29HU00007187540,00946211.325.000
2020-06-26HU00007187540,00947911.345.800
2020-06-25HU00007187540,00948111.351.400
2020-06-24HU00007187540,00949211.365.100
2020-06-23HU00007187540,00951711.394.800
2020-06-22HU00007187540,00951411.391.300
2020-06-19HU00007187540,00952811.408.100
2020-06-18HU00007187540,00952511.400.500
2020-06-17HU00007187540,00953011.406.600
2020-06-16HU00007187540,00948711.354.800
2020-06-15HU00007187540,00943311.308.600
2020-06-12HU00007187540,00943811.319.300
2020-06-11HU00007187540,00948611.377.300
2020-06-10HU00007187540,00956711.475.100
2020-06-09HU00007187540,00959311.506.200
2020-06-08HU00007187540,00959911.512.600
2020-06-05HU00007187540,00954711.449.800
2020-06-04HU00007187540,00950311.397.400
2020-06-03HU00007187540,00949111.382.400
2020-06-02HU00007187540,00943411.314.000
2020-05-29HU00007187540,00939511.267.600
2020-05-28HU00007187540,00940311.252.900
2020-05-27HU00007187540,00936811.211.500
2020-05-26HU00007187540,00933411.170.400
2020-05-25HU00007187540,00930811.138.900
2020-05-22HU00007187540,00929811.127.300
2020-05-21HU00007187540,00928311.139.400
2020-05-20HU00007187540,00928011.135.500
2020-05-19HU00007187540,00925611.106.700
2020-05-18HU00007187540,00923211.078.200
2020-05-15HU00007187540,00919011.027.800
2020-05-14HU00007187540,00917911.011.900
2020-05-13HU00007187540,00921611.055.500
2020-05-12HU00007187540,00924711.092.500
2020-05-11HU00007187540,00926311.112.500
2020-05-08HU00007187540,00924811.116.700
2020-05-07HU00007187540,00921911.086.100
2020-05-06HU00007187540,00921211.067.100
2020-05-05HU00007187540,00920711.062.200
2020-05-04HU00007187540,00920311.052.500
2020-04-30HU00007187540,00927111.134.100
2020-04-29HU00007187540,00925611.116.000
2020-04-28HU00007187540,00921711.069.100
2020-04-27HU00007187540,00918511.025.100
2020-04-24HU00007187540,00914010.971.100
2020-04-23HU00007187540,00913310.962.200
2020-04-22HU00007187540,00910810.933.500
2020-04-21HU00007187540,00913410.969.900
2020-04-20HU00007187540,00919611.044.300
2020-04-17HU00007187540,00919111.045.400
2020-04-16HU00007187540,00915210.997.000
2020-04-15HU00007187540,00916411.011.500
2020-04-14HU00007187540,00915310.998.500
2020-04-09HU00007187540,00909310.932.800
2020-04-08HU00007187540,00902710.853.600
2020-04-07HU00007187540,00900710.832.700
2020-04-06HU00007187540,00891410.781.900
2020-04-03HU00007187540,00886010.716.400
2020-04-02HU00007187540,00884810.702.400
2020-04-01HU00007187540,00887710.737.100
2020-03-31HU00007187540,00892910.791.700
2020-03-30HU00007187540,00889710.753.400
2020-03-27HU00007187540,00889910.694.200
2020-03-26HU00007187540,00883110.630.000
2020-03-25HU00007187540,00875310.535.300
2020-03-24HU00007187540,00864410.404.500
2020-03-23HU00007187540,00858210.340.600
2020-03-20HU00007187540,00864510.441.200
2020-03-19HU00007187540,00861410.429.500
2020-03-18HU00007187540,00872510.566.000
2020-03-17HU00007187540,00880910.745.500
2020-03-16HU00007187540,00890110.929.900
2020-03-13HU00007187540,00898811.098.000
2020-03-12HU00007187540,00909711.258.700
2020-03-11HU00007187540,00926411.486.100
2020-03-10HU00007187540,00929311.532.400
2020-03-09HU00007187540,00936311.607.100
2020-03-06HU00007187540,00949511.771.000
2020-03-05HU00007187540,00958011.913.900
2020-03-04HU00007187540,00957611.909.000
2020-03-03HU00007187540,00954511.910.000
2020-03-02HU00007187540,00951311.877.000
2020-02-28HU00007187540,00951111.890.900
2020-02-27HU00007187540,00961312.033.700
2020-02-26HU00007187540,00968412.137.000
2020-02-25HU00007187540,00972812.364.200
2020-02-24HU00007187540,00978812.447.000
2020-02-21HU00007187540,00985212.523.100
2020-02-20HU00007187540,00987112.547.100
2020-02-19HU00007187540,00987712.550.100
2020-02-18HU00007187540,00987112.537.200
2020-02-17HU00007187540,00987412.540.200
2020-02-14HU00007187540,00987212.534.500
2020-02-13HU00007187540,00986812.592.200
2020-02-12HU00007187540,00985512.575.100
2020-02-11HU00007187540,00984212.557.800
2020-02-10HU00007187540,00982312.553.400
2020-02-07HU00007187540,00981912.552.000
2020-02-06HU00007187540,00982112.554.100
2020-02-05HU00007187540,00979812.526.300
2020-02-04HU00007187540,00977312.492.600
2020-02-03HU00007187540,00974612.477.700
2020-01-31HU00007187540,00975612.511.100
2020-01-30HU00007187540,00977312.533.600
2020-01-29HU00007187540,00978112.547.900
2020-01-28HU00007187540,00976812.508.000
2020-01-27HU00007187540,00977112.522.700
2020-01-24HU00007187540,00979812.555.600
2020-01-23HU00007187540,00979612.528.400
2020-01-22HU00007187540,00979812.527.300
2020-01-21HU00007187540,00979912.520.600
2020-01-20HU00007187540,00980212.520.700
2020-01-17HU00007187540,00979212.515.700
2020-01-16HU00007187540,00977912.508.400
2020-01-15HU00007187540,00977412.467.800
2020-01-14HU00007187540,00977412.476.300
2020-01-13HU00007187540,00976812.449.600
2020-01-10HU00007187540,00977012.455.500
2020-01-09HU00007187540,00976012.447.600
2020-01-08HU00007187540,00974712.431.000
2020-01-07HU00007187540,00974212.415.000
2020-01-06HU00007187540,00973912.413.300
2020-01-03HU00007187540,00975112.443.800
2020-01-02HU00007187540,00974312.436.300
2019-12-30HU00007187540,00973312.425.300
2019-12-23HU00007187540,00974012.435.300
2019-12-20HU00007187540,00973712.431.200
2019-12-19HU00007187540,00972812.418.800
2019-12-18HU00007187540,00972912.421.500
2019-12-17HU00007187540,00972612.434.200
2019-12-16HU00007187540,00972012.425.900
2019-12-13HU00007187540,00970712.409.200
2019-12-12HU00007187540,00969212.391.000
2019-12-11HU00007187540,00968312.380.200
2019-12-10HU00007187540,00968212.379.700
2019-12-09HU00007187540,00968212.379.700
2019-12-06HU00007187540,00967512.371.200
2019-12-05HU00007187540,00966212.353.600
2019-12-04HU00007187540,00966012.350.000
2019-12-03HU00007187540,00965412.346.800
2019-12-02HU00007187540,00967012.369.400
2019-11-29HU00007187540,00969212.399.300
2019-11-28HU00007187540,00969712.407.600
2019-11-27HU00007187540,00969412.375.400
2019-11-26HU00007187540,00969012.403.600
2019-11-25HU00007187540,00967612.386.800
2019-11-22HU00007187540,00966712.385.500
2019-11-21HU00007187540,00966412.376.100
2019-11-20HU00007187540,00967412.378.600
2019-11-19HU00007187540,00967512.381.200
2019-11-18HU00007187540,00967412.371.900
2019-11-15HU00007187540,00966612.356.900
2019-11-14HU00007187540,00966612.411.900
2019-11-13HU00007187540,00967112.414.600
2019-11-12HU00007187540,00967112.415.600
2019-11-11HU00007187540,00967112.408.300
2019-11-08HU00007187540,00967812.417.700
2019-11-07HU00007187540,00968112.419.900
2019-11-06HU00007187540,00968012.438.900
2019-11-05HU00007187540,00967512.442.100
2019-11-04HU00007187540,00966912.395.200
2019-10-31HU00007187540,00966512.388.900
2019-10-30HU00007187540,00966012.421.900
2019-10-29HU00007187540,00966112.417.600
2019-10-28HU00007187540,00965812.421.900
2019-10-25HU00007187540,00965412.406.500
2019-10-24HU00007187540,00964712.393.400
2019-10-22HU00007187540,00964212.425.300
2019-10-21HU00007187540,00963612.425.600
2019-10-18HU00007187540,00964312.453.000
2019-10-17HU00007187540,00964412.364.100
2019-10-16HU00007187540,00964112.363.800
2019-10-15HU00007187540,00963212.343.300
2019-10-14HU00007187540,00962912.340.100
2019-10-11HU00007187540,00961612.323.500
2019-10-10HU00007187540,00960612.350.200
2019-10-09HU00007187540,00960412.366.600
2019-10-08HU00007187540,00961312.377.700
2019-10-07HU00007187540,00962912.351.600
2019-10-04HU00007187540,00962012.335.600
2019-10-03HU00007187540,00959812.315.200
2019-10-02HU00007187540,00961712.339.600
2019-10-01HU00007187540,00964212.381.500
2019-09-30HU00007187540,00964512.389.100
2019-09-27HU00007187540,00964112.388.900
2019-09-26HU00007187540,00964312.332.700
2019-09-25HU00007187540,00963712.325.300
2019-09-24HU00007187540,00965212.353.100
2019-09-23HU00007187540,00965212.351.000
2019-09-20HU00007187540,00965612.332.600
2019-09-19HU00007187540,00965012.334.000
2019-09-18HU00007187540,00964612.328.100
2019-09-17HU00007187540,00964312.349.300
2019-09-16HU00007187540,00964612.395.200
2019-09-13HU00007187540,00965112.425.000
2019-09-12HU00007187540,00965012.448.000
2019-09-11HU00007187540,00963512.493.300
2019-09-10HU00007187540,00963612.501.700
2019-09-09HU00007187540,00964912.522.000
2019-09-06HU00007187540,00965112.528.400
2019-09-05HU00007187540,00964412.568.600
2019-09-04HU00007187540,00961912.536.100
2019-09-03HU00007187540,00962112.540.700
2019-09-02HU00007187540,00962412.591.300
2019-09-02HU00007187540,00962312.551.600
2019-08-30HU00007187540,00962412.591.300
2019-08-29HU00007187540,00960412.631.500
2019-08-28HU00007187540,00957912.609.000
2019-08-27HU00007187540,00957412.621.300
2019-08-26HU00007187540,00956012.612.200
2019-08-23HU00007187540,00957712.634.300
2019-08-22HU00007187540,00959712.660.500
2019-08-21HU00007187540,00959012.659.100
2019-08-16HU00007187540,00956712.599.400
2019-08-15HU00007187540,00955012.576.800
2019-08-14HU00007187540,00955712.585.600
2019-08-13HU00007187540,00956012.598.000
2019-08-12HU00007187540,00957112.642.700
2019-08-09HU00007187540,00959412.702.300
2019-08-08HU00007187540,00957312.674.000
2019-08-07HU00007187540,00954612.638.500
2019-08-06HU00007187540,00952912.616.200
2019-08-05HU00007187540,00956912.666.200
2019-08-02HU00007187540,00960912.747.300
2019-08-01HU00007187540,00961912.763.200
2019-07-31HU00007187540,00963612.788.400
2019-07-30HU00007187540,00964812.804.200
2019-07-29HU00007187540,00965912.819.200
2019-07-26HU00007187540,00964812.804.500
2019-07-25HU00007187540,00965112.807.500
2019-07-24HU00007187540,00964612.802.000
2019-07-23HU00007187540,00962012.767.800
2019-07-22HU00007187540,00961012.746.500
2019-07-19HU00007187540,00961712.755.500
2019-07-18HU00007187540,00961312.760.500
2019-07-17HU00007187540,00962012.751.400
2019-07-16HU00007187540,00961912.779.100
2019-07-15HU00007187540,00961412.773.000
2019-07-12HU00007187540,00960812.764.500
2019-07-11HU00007187540,00960812.756.900
2019-07-10HU00007187540,00960612.764.600
2019-07-09HU00007187540,00960712.784.600
2019-07-08HU00007187540,00961912.917.800
2019-07-05HU00007187540,00963612.941.100
2019-07-04HU00007187540,00964612.957.800
2019-07-03HU00007187540,00962312.931.000
2019-07-02HU00007187540,00960012.901.400
2019-07-01HU00007187540,00958612.887.300
2019-06-28HU00007187540,00955912.851.800
2019-06-27HU00007187540,00954812.837.000
2019-06-26HU00007187540,00955312.862.500
2019-06-25HU00007187540,00956912.884.500
2019-06-24HU00007187540,00957212.894.700
2019-06-21HU00007187540,00958312.931.600
2019-06-20HU00007187540,00957912.925.900
2019-06-19HU00007187540,00955112.891.600
2019-06-18HU00007187540,00952012.850.400
2019-06-17HU00007187540,00950212.826.200
2019-06-14HU00007187540,00950512.830.200
2019-06-13HU00007187540,00950112.824.800
2019-06-12HU00007187540,00950112.824.500
2019-06-11HU00007187540,00949312.817.000
2019-06-07HU00007187540,00946612.781.400
2019-06-06HU00007187540,00944212.753.000
2019-06-05HU00007187540,00942512.741.900
2019-06-04HU00007187540,00938412.687.400
2019-06-03HU00007187540,00936912.668.100
2019-05-31HU00007187540,00938112.684.700
2019-05-30HU00007187540,00939712.700.800
2019-05-29HU00007187540,00940112.717.500
2019-05-28HU00007187540,00943212.768.800
2019-05-27HU00007187540,00942712.762.600
2019-05-24HU00007187540,00942312.757.600
2019-05-23HU00007187540,00943312.771.000
2019-05-22HU00007187540,00945212.805.200
2019-05-21HU00007187540,00943912.797.600
2019-05-20HU00007187540,00944312.804.100
2019-05-17HU00007187540,00946412.832.200
2019-05-16HU00007187540,00945412.938.400
2019-05-15HU00007187540,00942412.898.700
2019-05-14HU00007187540,00940512.878.000
2019-05-13HU00007187540,00943312.915.200
2019-05-10HU00007187540,00947013.006.200
2019-05-09HU00007187540,00947613.015.200
2019-05-08HU00007187540,00948313.024.200
2019-05-07HU00007187540,00951413.066.800
2019-05-06HU00007187540,00953613.096.800
2019-05-03HU00007187540,00954013.103.000
2019-05-02HU00007187540,00955113.118.300
2019-04-30HU00007187540,00956313.130.000
2019-04-29HU00007187540,00955913.126.700
2019-04-26HU00007187540,00953913.100.300
2019-04-25HU00007187540,00953513.099.700
2019-04-24HU00007187540,00955113.121.600
2019-04-23HU00007187540,00953513.100.000
2019-04-18HU00007187540,00952213.081.800
2019-04-17HU00007187540,00952813.091.800
2019-04-16HU00007187540,00953713.102.800
2019-04-15HU00007187540,00953313.097.300
2019-04-12HU00007187540,00952313.084.300
2019-04-11HU00007187540,00952213.081.900
2019-04-10HU00007187540,00951813.077.500
2019-04-09HU00007187540,00951713.073.500
2019-04-08HU00007187540,00951613.072.300
2019-04-05HU00007187540,00951113.064.800
2019-04-04HU00007187540,00949813.046.300
2019-04-03HU00007187540,00949413.041.000
2019-04-02HU00007187540,00947913.039.500
2019-04-01HU00007187540,00945813.010.500
2019-03-29HU00007187540,00942412.963.700
2019-03-28HU00007187540,00940412.936.800
2019-03-27HU00007187540,00940412.933.300
2019-03-26HU00007187540,00941312.946.300
2019-03-25HU00007187540,00940912.945.000
2019-03-22HU00007187540,00944512.990.600
2019-03-21HU00007187540,00949313.056.500
2019-03-20HU00007187540,00948713.049.300
2019-03-19HU00007187540,00949013.101.500
2019-03-18HU00007187540,00947713.087.300
2019-03-14HU00007187540,00943713.033.800
2019-03-13HU00007187540,00942613.029.100
2019-03-12HU00007187540,00940813.003.200
2019-03-11HU00007187540,00938012.968.200
2019-03-08HU00007187540,00935312.956.400
2019-03-07HU00007187540,00938312.998.300
2019-03-06HU00007187540,00941913.047.700
2019-03-05HU00007187540,00943313.069.500
2019-03-04HU00007187540,00943713.078.600
2019-03-01HU00007187540,00945613.106.000
2019-02-28HU00007187540,00945213.099.300
2019-02-27HU00007187540,00946113.112.300
2019-02-26HU00007187540,00945913.109.700
2019-02-25HU00007187540,00945713.118.200
2019-02-22HU00007187540,00943813.092.800
2019-02-21HU00007187540,00942113.068.700
2019-02-20HU00007187540,00942713.093.400
2019-02-19HU00007187540,00941713.081.700
2019-02-18HU00007187540,00940813.069.200
2019-02-15HU00007187540,00938813.042.000
2019-02-14HU00007187540,00936913.016.000
2019-02-13HU00007187540,00937213.019.400
2019-02-12HU00007187540,00934812.986.000
2019-02-11HU00007187540,00931712.951.000
2019-02-08HU00007187540,00932612.961.000
2019-02-07HU00007187540,00935813.053.200
2019-02-06HU00007187540,00938713.095.800
2019-02-05HU00007187540,00938513.093.000
2019-02-04HU00007187540,00936113.059.300
2019-02-01HU00007187540,00936313.062.800
2019-01-31HU00007187540,00935813.069.100
2019-01-30HU00007187540,00931513.009.500
2019-01-29HU00007187540,00928712.968.900
2019-01-28HU00007187540,00929712.982.700
2019-01-25HU00007187540,00930313.010.100
2019-01-24HU00007187540,00926312.976.500
2019-01-23HU00007187540,00924812.954.400
2019-01-22HU00007187540,00925712.967.400
2019-01-21HU00007187540,00928513.049.400
2019-01-18HU00007187540,00926113.016.400
2019-01-17HU00007187540,00922412.978.200
2019-01-16HU00007187540,00920312.974.200
2019-01-15HU00007187540,00917812.937.500
2019-01-14HU00007187540,00915312.934.700
2019-01-11HU00007187540,00916212.947.800
2019-01-10HU00007187540,00915412.936.400
2019-01-09HU00007187540,00913812.913.200
2019-01-08HU00007187540,00909012.879.500
2019-01-07HU00007187540,00905812.887.000
2019-01-04HU00007187540,00898712.786.600
2019-01-03HU00007187540,00895212.772.200
2019-01-02HU00007187540,00898012.824.600
2018-12-28HU00007187540,00896512.802.400
2018-12-27HU00007187540,00892012.742.400
2018-12-21HU00007187540,00891912.743.600
2018-12-20HU00007187540,00898312.847.200
2018-12-19HU00007187540,00902212.922.700
2018-12-18HU00007187540,00904212.984.500
2018-12-17HU00007187540,00906013.010.400
2018-12-14HU00007187540,00911113.083.100
2018-12-13HU00007187540,00914513.131.900
2018-12-12HU00007187540,00912813.124.900
2018-12-11HU00007187540,00910013.092.800
2018-12-10HU00007187540,00911413.121.900
2018-12-07HU00007187540,00915913.187.600
2018-12-06HU00007187540,00919313.236.600
2018-12-05HU00007187540,00924613.382.500
2018-12-04HU00007187540,00930413.474.900
2018-12-03HU00007187540,00933013.513.300
2018-11-30HU00007187540,00928513.448.100
2018-11-29HU00007187540,00928013.441.800
2018-11-28HU00007187540,00925313.403.200
2018-11-27HU00007187540,00921613.348.900
2018-11-26HU00007187540,00920113.330.100
2018-11-23HU00007187540,00917413.290.500
2018-11-22HU00007187540,00917713.295.300
2018-11-21HU00007187540,00916213.273.800
2018-11-20HU00007187540,00917113.306.500
2018-11-19HU00007187540,00923113.417.800
2018-11-16HU00007187540,00926713.483.900
2018-11-15HU00007187540,00926113.474.500
2018-11-14HU00007187540,00926213.475.800
2018-11-13HU00007187540,00927213.491.400
2018-11-12HU00007187540,00930713.542.500
2018-11-09HU00007187540,00935513.634.600
2018-11-08HU00007187540,00939113.687.700
2018-11-07HU00007187540,00938313.676.600
2018-11-06HU00007187540,00933513.606.500
2018-11-05HU00007187540,00934113.615.000
2018-10-31HU00007187540,00927313.519.400
2018-10-30HU00007187540,00920713.427.900
2018-10-29HU00007187540,00919913.417.200
2018-10-26HU00007187540,00920913.449.900
2018-10-25HU00007187540,00923713.498.000
2018-10-24HU00007187540,00925113.517.600
2018-10-19HU00007187540,00935513.670.000
2018-10-18HU00007187540,00939813.736.200
2018-10-17HU00007187540,00943213.786.100
2018-10-16HU00007187540,00940313.747.700
2018-10-15HU00007187540,00937313.730.900
2018-10-12HU00007187540,00937913.876.300
2018-10-11HU00007187540,00938113.917.100
2018-10-10HU00007187540,00943714.005.000
2018-10-09HU00007187540,00949114.122.500
2018-10-08HU00007187540,00951614.166.400
2018-10-05HU00007187540,00954114.203.800
2018-10-04HU00007187540,00957014.246.500
2018-10-03HU00007187540,00960914.311.800
2018-10-02HU00007187540,00961014.326.400
2018-10-01HU00007187540,00963814.364.800
2018-09-28HU00007187540,00965214.386.500
2018-09-27HU00007187540,00966414.406.100
2018-09-26HU00007187540,00965714.394.500
2018-09-25HU00007187540,00965414.396.000
2018-09-24HU00007187540,00966314.408.900
2018-09-21HU00007187540,00966114.406.400
2018-09-20HU00007187540,00964714.385.000
2018-09-19HU00007187540,00961614.339.000
2018-09-18HU00007187540,00959514.307.800
2018-09-17HU00007187540,00958114.287.500
2018-09-14HU00007187540,00959214.303.200
2018-09-13HU00007187540,00957614.293.400
2018-09-12HU00007187540,00955714.284.400
2018-09-11HU00007187540,00955114.276.400
2018-09-10HU00007187540,00954914.275.200
2018-09-07HU00007187540,00955014.306.400
2018-09-06HU00007187540,00955714.316.300
2018-09-05HU00007187540,00957214.340.400
2018-09-04HU00007187540,00960314.385.500
2018-09-03HU00007187540,00962314.414.600
2018-08-31HU00007187540,00964114.443.700
2018-08-30HU00007187540,00966814.484.900
2018-08-29HU00007187540,00967414.490.500
2018-08-28HU00007187540,00967814.496.700
2018-08-27HU00007187540,00966414.475.500
2018-08-24HU00007187540,00964314.444.600
2018-08-23HU00007187540,00964214.442.300
2018-08-22HU00007187540,00964414.447.800
2018-08-21HU00007187540,00963014.426.800
2018-08-17HU00007187540,00959514.386.900
2018-08-16HU00007187540,00961014.409.700
2018-08-15HU00007187540,00961214.417.300