maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: 25,77%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007187391,585100830.411.000
2024-03-22HU00007187391,590700837.094.000
2024-03-21HU00007187391,600100842.441.000
2024-03-20HU00007187391,596300840.734.000
2024-03-19HU00007187391,585800835.931.000
2024-03-18HU00007187391,580000834.524.000
2024-03-14HU00007187391,565500827.346.000
2024-03-13HU00007187391,582500837.125.000
2024-03-12HU00007187391,577400834.444.000
2024-03-11HU00007187391,573400832.753.000

2024-03-08HU00007187391,576500834.454.000
2024-03-07HU00007187391,575400842.944.000
2024-03-06HU00007187391,571300841.066.000
2024-03-05HU00007187391,557500834.865.000
2024-03-04HU00007187391,571700841.947.000
2024-03-01HU00007187391,577200844.839.000
2024-02-29HU00007187391,564600839.778.000
2024-02-28HU00007187391,588200858.117.000
2024-02-27HU00007187391,593400861.692.000
2024-02-26HU00007187391,576900856.194.000
2024-02-23HU00007187391,578300857.941.000
2024-02-22HU00007187391,570300876.494.000
2024-02-21HU00007187391,543800862.193.000
2024-02-20HU00007187391,540200863.827.000
2024-02-19HU00007187391,538800864.631.000
2024-02-16HU00007187391,538300865.151.000
2024-02-15HU00007187391,526200869.525.000
2024-02-14HU00007187391,520800866.367.000
2024-02-13HU00007187391,506100857.950.000
2024-02-12HU00007187391,537000875.486.000
2024-02-09HU00007187391,517100864.247.000
2024-02-08HU00007187391,511500861.045.000
2024-02-07HU00007187391,506500869.077.000
2024-02-06HU00007187391,510900872.270.000
2024-02-05HU00007187391,500000867.587.000
2024-02-02HU00007187391,504500870.177.000
2024-02-01HU00007187391,505600874.052.000
2024-01-31HU00007187391,492900867.115.000
2024-01-30HU00007187391,507600877.743.000
2024-01-29HU00007187391,517100890.973.000
2024-01-26HU00007187391,500900880.539.000
2024-01-25HU00007187391,500900880.282.000
2024-01-24HU00007187391,483000869.757.000
2024-01-23HU00007187391,474000865.347.000
2024-01-22HU00007187391,477100867.209.000
2024-01-19HU00007187391,460400860.915.000
2024-01-18HU00007187391,457200863.039.000
2024-01-17HU00007187391,456200862.462.000
2024-01-16HU00007187391,464000867.060.000
2024-01-15HU00007187391,467700871.559.000
2024-01-12HU00007187391,466800875.722.000
2024-01-11HU00007187391,482800885.226.000
2024-01-10HU00007187391,493700892.032.000
2024-01-09HU00007187391,496800896.968.000
2024-01-08HU00007187391,495500896.174.000
2024-01-05HU00007187391,467300882.014.000
2024-01-04HU00007187391,464400880.303.000
2024-01-03HU00007187391,457600877.371.000
2024-01-02HU00007187391,482900894.153.000
2023-12-29HU00007187391,482800894.936.000
2023-12-28HU00007187391,489900900.042.000
2023-12-27HU00007187391,492600901.676.000
2023-12-22HU00007187391,482400895.460.000
2023-12-21HU00007187391,473200890.997.000
2023-12-20HU00007187391,456200883.563.000
2023-12-19HU00007187391,477000896.875.000
2023-12-18HU00007187391,457700890.356.000
2023-12-15HU00007187391,460600895.117.000
2023-12-14HU00007187391,469200900.391.000
2023-12-13HU00007187391,449900889.827.000
2023-12-12HU00007187391,424200882.968.000
2023-12-11HU00007187391,415000879.584.000
2023-12-08HU00007187391,403600871.890.000
2023-12-07HU00007187391,410500878.972.000
2023-12-06HU00007187391,398300873.741.000
2023-12-05HU00007187391,380900862.866.000
2023-12-04HU00007187391,390200868.726.000
2023-12-01HU00007187391,378800861.941.000
2023-11-30HU00007187391,352500852.741.000
2023-11-29HU00007187391,346500852.428.000
2023-11-28HU00007187391,341400849.201.000
2023-11-27HU00007187391,343600856.044.000
2023-11-24HU00007187391,350500861.204.000
2023-11-23HU00007187391,345500857.988.000
2023-11-22HU00007187391,348600864.886.000
2023-11-21HU00007187391,339000860.026.000
2023-11-20HU00007187391,345500866.087.000
2023-11-17HU00007187391,330800856.634.000
2023-11-16HU00007187391,336800863.002.000
2023-11-15HU00007187391,336600862.868.000
2023-11-14HU00007187391,319500854.202.000
2023-11-13HU00007187391,283700832.206.000
2023-11-10HU00007187391,280600832.274.000
2023-11-09HU00007187391,278700831.114.000
2023-11-08HU00007187391,289600838.213.000
2023-11-07HU00007187391,292700841.133.000
2023-11-06HU00007187391,285000835.402.000
2023-11-03HU00007187391,293400842.998.000
2023-11-02HU00007187391,277100838.363.000
2023-10-31HU00007187391,236900811.812.000
2023-10-30HU00007187391,253900825.442.000
2023-10-27HU00007187391,242000817.614.000
2023-10-26HU00007187391,253000824.770.000
2023-10-25HU00007187391,256000826.757.000
2023-10-24HU00007187391,277700840.994.000
2023-10-20HU00007187391,272700837.700.000
2023-10-19HU00007187391,283500844.845.000
2023-10-18HU00007187391,290200851.390.000
2023-10-17HU00007187391,311800866.818.000
2023-10-16HU00007187391,300100861.937.000
2023-10-13HU00007187391,283900851.936.000
2023-10-12HU00007187391,287800854.483.000
2023-10-11HU00007187391,310000869.487.000
2023-10-10HU00007187391,315600873.391.000
2023-10-09HU00007187391,299600862.776.000
2023-10-06HU00007187391,308000868.312.000
2023-10-05HU00007187391,295900860.259.000
2023-10-04HU00007187391,281800852.994.000
2023-10-03HU00007187391,279200853.287.000
2023-10-02HU00007187391,297300865.320.000
2023-09-29HU00007187391,312700875.508.000
2023-09-28HU00007187391,306100877.149.000
2023-09-27HU00007187391,297500871.086.000
2023-09-26HU00007187391,296500870.360.000
2023-09-25HU00007187391,306200876.891.000
2023-09-22HU00007187391,315000886.183.000
2023-09-21HU00007187391,325400893.989.000
2023-09-20HU00007187391,344800907.753.000
2023-09-19HU00007187391,347500913.745.000
2023-09-18HU00007187391,348800914.673.000
2023-09-15HU00007187391,361800926.657.000
2023-09-14HU00007187391,369100931.587.000
2023-09-13HU00007187391,363300927.603.000
2023-09-12HU00007187391,380100939.668.000
2023-09-11HU00007187391,373800935.387.000
2023-09-08HU00007187391,375600936.604.000
2023-09-07HU00007187391,377400938.450.000
2023-09-06HU00007187391,382200948.070.000
2023-09-05HU00007187391,389600953.134.000
2023-09-04HU00007187391,403800964.427.000
2023-09-01HU00007187391,391500954.933.000
2023-08-31HU00007187391,399900960.532.000
2023-08-30HU00007187391,399600980.584.000
2023-08-29HU00007187391,395800987.101.000
2023-08-28HU00007187391,379500975.486.000
2023-08-25HU00007187391,367500966.922.000
2023-08-24HU00007187391,367500966.924.000
2023-08-23HU00007187391,383300978.120.000
2023-08-22HU00007187391,376600973.336.000
2023-08-21HU00007187391,380100975.821.000
2023-08-18HU00007187391,373900971.922.000
2023-08-17HU00007187391,369200968.607.000
2023-08-16HU00007187391,388900985.226.000
2023-08-15HU00007187391,398500992.017.000
2023-08-14HU00007187391,404500997.364.000
2023-08-11HU00007187391,397400992.295.000
2023-08-10HU00007187391,4028001.006.310.000
2023-08-09HU00007187391,4021001.007.570.000
2023-08-08HU00007187391,4067001.010.930.000
2023-08-07HU00007187391,3992001.005.520.000
2023-08-04HU00007187391,3988001.006.580.000
2023-08-03HU00007187391,3998001.007.980.000
2023-08-02HU00007187391,3896001.001.180.000
2023-08-01HU00007187391,4088001.021.950.000
2023-07-31HU00007187391,4171001.028.080.000
2023-07-28HU00007187391,4020001.017.090.000
2023-07-27HU00007187391,3810001.005.300.000
2023-07-26HU00007187391,3933001.014.480.000
2023-07-25HU00007187391,3784001.000.910.000
2023-07-24HU00007187391,3833001.004.490.000
2023-07-21HU00007187391,3914001.007.260.000
2023-07-20HU00007187391,3879001.004.710.000
2023-07-19HU00007187391,3972001.013.400.000
2023-07-18HU00007187391,3980001.014.020.000
2023-07-17HU00007187391,3920001.011.160.000
2023-07-14HU00007187391,3914001.010.640.000
2023-07-13HU00007187391,4022001.021.460.000
2023-07-12HU00007187391,4006001.021.090.000
2023-07-11HU00007187391,3945001.016.590.000
2023-07-10HU00007187391,3861001.010.490.000
2023-07-07HU00007187391,367000996.643.000
2023-07-06HU00007187391,3980001.019.210.000
2023-07-05HU00007187391,3927001.016.240.000
2023-07-04HU00007187391,3920001.015.830.000
2023-07-03HU00007187391,3916001.017.450.000
2023-06-30HU00007187391,3915001.017.190.000
2023-06-29HU00007187391,3853001.012.690.000
2023-06-28HU00007187391,3815001.009.850.000
2023-06-27HU00007187391,3764001.005.870.000
2023-06-26HU00007187391,359700984.203.000
2023-06-23HU00007187391,363400986.475.000
2023-06-22HU00007187391,3853001.003.560.000
2023-06-21HU00007187391,3902001.008.950.000
2023-06-20HU00007187391,3901001.030.880.000
2023-06-19HU00007187391,3979001.037.590.000
2023-06-16HU00007187391,4013001.039.500.000
2023-06-15HU00007187391,4035001.042.110.000
2023-06-14HU00007187391,3999001.040.810.000
2023-06-13HU00007187391,4017001.041.690.000
2023-06-12HU00007187391,3950001.037.830.000
2023-06-09HU00007187391,3760001.023.680.000
2023-06-08HU00007187391,3755001.023.310.000
2023-06-07HU00007187391,3743001.026.650.000
2023-06-06HU00007187391,3629001.018.170.000
2023-06-05HU00007187391,3551001.012.370.000
2023-06-02HU00007187391,3563001.013.200.000
2023-06-01HU00007187391,326200998.568.000
2023-05-31HU00007187391,315100990.472.000
2023-05-30HU00007187391,327700999.917.000
2023-05-26HU00007187391,3359001.010.340.000
2023-05-25HU00007187391,3305001.006.780.000
2023-05-24HU00007187391,3432001.016.260.000
2023-05-23HU00007187391,3607001.030.090.000
2023-05-22HU00007187391,3737001.040.140.000
2023-05-19HU00007187391,3745001.040.690.000
2023-05-18HU00007187391,3804001.045.150.000
2023-05-17HU00007187391,3614001.030.760.000
2023-05-16HU00007187391,3377001.012.820.000
2023-05-15HU00007187391,3561001.026.670.000
2023-05-12HU00007187391,3218001.000.580.000
2023-05-11HU00007187391,3213001.000.330.000
2023-05-10HU00007187391,3256001.004.640.000
2023-05-09HU00007187391,3352001.012.000.000
2023-05-08HU00007187391,3362001.012.790.000
2023-05-05HU00007187391,3210001.001.710.000
2023-05-04HU00007187391,3207001.002.080.000
2023-05-03HU00007187391,3278001.007.460.000
2023-05-02HU00007187391,3378001.015.080.000
2023-04-28HU00007187391,3427001.018.720.000
2023-04-27HU00007187391,3238001.005.990.000
2023-04-26HU00007187391,316000999.997.000
2023-04-25HU00007187391,3247001.007.110.000
2023-04-24HU00007187391,3425001.020.420.000
2023-04-21HU00007187391,3432001.020.960.000
2023-04-20HU00007187391,3384001.020.390.000
2023-04-19HU00007187391,3431001.023.900.000
2023-04-18HU00007187391,3443001.024.940.000
2023-04-17HU00007187391,3397001.021.410.000
2023-04-14HU00007187391,3366001.019.820.000
2023-04-13HU00007187391,3379001.021.060.000
2023-04-12HU00007187391,3324001.018.950.000
2023-04-11HU00007187391,3500001.032.300.000
2023-04-06HU00007187391,3384001.024.150.000
2023-04-05HU00007187391,3276001.018.590.000
2023-04-04HU00007187391,3376001.026.510.000
2023-04-03HU00007187391,3499001.038.210.000
2023-03-31HU00007187391,3505001.039.630.000
2023-03-30HU00007187391,3350001.027.710.000
2023-03-29HU00007187391,3314001.025.420.000
2023-03-28HU00007187391,3121001.012.330.000
2023-03-27HU00007187391,3078001.008.900.000
2023-03-24HU00007187391,2984001.004.320.000
2023-03-23HU00007187391,2981001.004.110.000
2023-03-22HU00007187391,3011001.006.390.000
2023-03-21HU00007187391,3201001.023.170.000
2023-03-20HU00007187391,3044001.011.520.000
2023-03-17HU00007187391,285000996.449.000
2023-03-16HU00007187391,3194001.020.780.000
2023-03-14HU00007187391,3166001.018.580.000
2023-03-13HU00007187391,3014001.007.110.000
2023-03-10HU00007187391,3166001.021.340.000
2023-03-09HU00007187391,3383001.039.090.000
2023-03-08HU00007187391,3634001.058.560.000
2023-03-07HU00007187391,3695001.073.850.000
2023-03-06HU00007187391,3792001.081.460.000
2023-03-03HU00007187391,3860001.089.460.000
2023-03-02HU00007187391,3734001.089.290.000
2023-03-01HU00007187391,3696001.086.180.000
2023-02-28HU00007187391,3631001.080.870.000
2023-02-27HU00007187391,3648001.082.140.000
2023-02-24HU00007187391,3612001.079.140.000
2023-02-23HU00007187391,3769001.087.850.000
2023-02-22HU00007187391,3792001.091.430.000
2023-02-21HU00007187391,3771001.089.780.000
2023-02-20HU00007187391,4002001.108.040.000
2023-02-17HU00007187391,4032001.110.770.000
2023-02-16HU00007187391,4040001.122.760.000
2023-02-15HU00007187391,4038001.130.600.000
2023-02-14HU00007187391,4124001.137.510.000
2023-02-13HU00007187391,4114001.129.450.000
2023-02-10HU00007187391,3991001.120.820.000
2023-02-09HU00007187391,4122001.131.030.000
2023-02-08HU00007187391,4249001.141.860.000
2023-02-07HU00007187391,4314001.160.710.000
2023-02-06HU00007187391,4229001.157.220.000
2023-02-03HU00007187391,4295001.161.280.000
2023-02-02HU00007187391,4385001.168.550.000
2023-02-01HU00007187391,4309001.164.820.000
2023-01-31HU00007187391,4201001.162.970.000
2023-01-30HU00007187391,4074001.153.210.000
2023-01-27HU00007187391,4206001.163.870.000
2023-01-26HU00007187391,4240001.162.930.000
2023-01-25HU00007187391,4187001.158.430.000
2023-01-24HU00007187391,4190001.159.430.000
2023-01-23HU00007187391,4168001.157.590.000
2023-01-20HU00007187391,4042001.148.210.000
2023-01-19HU00007187391,3820001.129.440.000
2023-01-18HU00007187391,3948001.141.230.000
2023-01-17HU00007187391,4000001.147.600.000
2023-01-16HU00007187391,4039001.150.930.000
2023-01-13HU00007187391,3983001.147.510.000
2023-01-12HU00007187391,3883001.141.070.000
2023-01-11HU00007187391,3728001.128.210.000
2023-01-10HU00007187391,3608001.138.960.000
2023-01-09HU00007187391,3423001.125.920.000
2023-01-06HU00007187391,3370001.121.520.000
2023-01-05HU00007187391,3186001.106.480.000
2023-01-04HU00007187391,3216001.109.000.000
2023-01-03HU00007187391,2947001.086.420.000
2023-01-02HU00007187391,2931001.087.000.000
2022-12-30HU00007187391,2925001.086.380.000
2022-12-29HU00007187391,2914001.085.540.000
2022-12-28HU00007187391,2727001.069.920.000
2022-12-27HU00007187391,2869001.081.740.000
2022-12-23HU00007187391,2966001.089.740.000
2022-12-22HU00007187391,2961001.089.310.000
2022-12-21HU00007187391,3068001.098.210.000
2022-12-20HU00007187391,2938001.094.720.000
2022-12-19HU00007187391,2900001.092.610.000
2022-12-16HU00007187391,2983001.100.800.000
2022-12-15HU00007187391,3126001.115.280.000
2022-12-14HU00007187391,3348001.135.760.000
2022-12-13HU00007187391,3437001.143.830.000
2022-12-12HU00007187391,3374001.138.400.000
2022-12-09HU00007187391,3235001.127.010.000
2022-12-08HU00007187391,3280001.132.080.000
2022-12-07HU00007187391,3135001.119.610.000
2022-12-06HU00007187391,3167001.123.060.000
2022-12-05HU00007187391,3282001.139.880.000
2022-12-01HU00007187391,3368001.148.520.000
2022-11-30HU00007187391,3328001.144.960.000
2022-11-29HU00007187391,2974001.114.560.000
2022-11-28HU00007187391,2967001.113.920.000
2022-11-25HU00007187391,3108001.128.780.000
2022-11-24HU00007187391,3125001.134.000.000
2022-11-23HU00007187391,3016001.124.020.000
2022-11-22HU00007187391,2918001.115.580.000
2022-11-21HU00007187391,2765001.108.970.000
2022-11-18HU00007187391,2840001.115.510.000
2022-11-17HU00007187391,2748001.107.860.000
2022-11-16HU00007187391,2942001.124.940.000
2022-11-15HU00007187391,2932001.125.750.000
2022-11-14HU00007187391,2838001.119.140.000
2022-11-11HU00007187391,2799001.118.160.000
2022-11-10HU00007187391,2568001.098.970.000
2022-11-09HU00007187391,1986001.049.380.000
2022-11-08HU00007187391,2204001.069.230.000
2022-11-07HU00007187391,2030001.054.490.000
2022-11-04HU00007187391,1975001.049.670.000
2022-11-03HU00007187391,1867001.048.280.000
2022-11-02HU00007187391,2002001.060.140.000
2022-10-28HU00007187391,2108001.069.920.000
2022-10-27HU00007187391,2079001.067.410.000
2022-10-26HU00007187391,2169001.076.220.000
2022-10-25HU00007187391,2033001.065.800.000
2022-10-24HU00007187391,1781001.044.350.000
2022-10-21HU00007187391,1863001.051.640.000
2022-10-20HU00007187391,1670001.034.900.000
2022-10-19HU00007187391,1760001.042.870.000
2022-10-18HU00007187391,1840001.049.960.000
2022-10-17HU00007187391,1769001.045.480.000
2022-10-14HU00007187391,1478001.020.300.000
2022-10-13HU00007187391,1777001.041.810.000
2022-10-12HU00007187391,1452001.015.100.000
2022-10-11HU00007187391,1398001.012.120.000
2022-10-10HU00007187391,1420001.014.220.000
2022-10-07HU00007187391,1507001.021.920.000
2022-10-06HU00007187391,1764001.044.660.000
2022-10-05HU00007187391,1786001.049.910.000
2022-10-04HU00007187391,1805001.054.250.000
2022-10-03HU00007187391,1341001.014.490.000
2022-09-30HU00007187391,116300998.493.000
2022-09-29HU00007187391,1268001.007.840.000
2022-09-28HU00007187391,106800990.213.000
2022-09-27HU00007187391,095900980.671.000
2022-09-26HU00007187391,095700981.197.000
2022-09-23HU00007187391,111900998.648.000
2022-09-22HU00007187391,1435001.029.720.000
2022-09-21HU00007187391,1642001.050.690.000
2022-09-20HU00007187391,1876001.071.790.000
2022-09-19HU00007187391,2033001.088.790.000
2022-09-16HU00007187391,1920001.079.240.000
2022-09-15HU00007187391,2129001.098.190.000
2022-09-14HU00007187391,2061001.092.670.000
2022-09-13HU00007187391,1947001.082.210.000
2022-09-12HU00007187391,2412001.126.750.000
2022-09-09HU00007187391,2296001.116.100.000
2022-09-08HU00007187391,2134001.103.960.000
2022-09-07HU00007187391,1998001.091.580.000
2022-09-06HU00007187391,1761001.070.520.000
2022-09-05HU00007187391,1887001.084.140.000
2022-09-02HU00007187391,1913001.086.380.000
2022-09-01HU00007187391,1914001.087.530.000
2022-08-31HU00007187391,1895001.085.810.000
2022-08-30HU00007187391,1944001.097.040.000
2022-08-29HU00007187391,2050001.108.900.000
2022-08-26HU00007187391,2088001.113.620.000
2022-08-25HU00007187391,2443001.146.320.000
2022-08-24HU00007187391,2342001.138.480.000
2022-08-23HU00007187391,2192001.130.770.000
2022-08-22HU00007187391,2145001.135.820.000
2022-08-19HU00007187391,2422001.178.110.000
2022-08-18HU00007187391,2671001.201.670.000
2022-08-17HU00007187391,2658001.202.140.000
2022-08-16HU00007187391,2830001.220.840.000
2022-08-15HU00007187391,2767001.214.800.000
2022-08-12HU00007187391,2705001.208.800.000
2022-08-11HU00007187391,2529001.191.960.000
2022-08-10HU00007187391,2579001.197.240.000
2022-08-09HU00007187391,2212001.163.950.000
2022-08-08HU00007187391,2390001.180.610.000
2022-08-05HU00007187391,2241001.167.520.000
2022-08-04HU00007187391,2215001.165.050.000
2022-08-03HU00007187391,2121001.157.470.000
2022-08-02HU00007187391,1857001.137.960.000
2022-08-01HU00007187391,1858001.138.040.000
2022-07-29HU00007187391,1875001.139.700.000
2022-07-28HU00007187391,1803001.133.730.000
2022-07-27HU00007187391,1629001.116.830.000
2022-07-26HU00007187391,1283001.083.640.000
2022-07-25HU00007187391,1417001.097.370.000
2022-07-22HU00007187391,1429001.097.410.000
2022-07-21HU00007187391,1497001.104.290.000
2022-07-20HU00007187391,1469001.102.820.000
2022-07-19HU00007187391,1369001.095.490.000
2022-07-18HU00007187391,1091001.068.720.000
2022-07-15HU00007187391,1032001.062.970.000
2022-07-14HU00007187391,0862001.046.490.000
2022-07-13HU00007187391,0909001.052.070.000
2022-07-12HU00007187391,0941001.057.550.000
2022-07-11HU00007187391,0879001.051.410.000
2022-07-08HU00007187391,1075001.070.320.000
2022-07-07HU00007187391,1093001.072.130.000
2022-07-06HU00007187391,0801001.043.820.000
2022-07-05HU00007187391,0802001.046.080.000
2022-07-04HU00007187391,0797001.045.500.000
2022-07-01HU00007187391,0797001.045.480.000
2022-06-30HU00007187391,0620001.028.990.000
2022-06-29HU00007187391,0815001.047.920.000
2022-06-28HU00007187391,0988001.064.670.000
2022-06-27HU00007187391,1207001.087.050.000
2022-06-24HU00007187391,1146001.080.950.000
2022-06-23HU00007187391,0855001.052.710.000
2022-06-22HU00007187391,0704001.038.200.000
2022-06-21HU00007187391,0714001.039.250.000
2022-06-20HU00007187391,0728001.040.590.000
2022-06-17HU00007187391,0617001.029.760.000
2022-06-16HU00007187391,0356001.004.450.000
2022-06-15HU00007187391,0957001.057.840.000
2022-06-14HU00007187391,0714001.037.920.000
2022-06-13HU00007187391,0823001.048.460.000
2022-06-10HU00007187391,1417001.105.850.000
2022-06-09HU00007187391,1822001.145.960.000
2022-06-08HU00007187391,2045001.167.570.000
2022-06-07HU00007187391,2100001.173.720.000
2022-06-03HU00007187391,2091001.172.840.000
2022-06-02HU00007187391,2171001.180.540.000
2022-06-01HU00007187391,1983001.162.560.000
2022-05-31HU00007187391,2088001.172.810.000
2022-05-30HU00007187391,2277001.198.190.000
2022-05-27HU00007187391,2192001.190.140.000
2022-05-26HU00007187391,1981001.169.010.000
2022-05-25HU00007187391,1680001.140.960.000
2022-05-24HU00007187391,1431001.117.100.000
2022-05-23HU00007187391,1770001.150.150.000
2022-05-20HU00007187391,1698001.143.090.000
2022-05-19HU00007187391,1673001.140.830.000
2022-05-18HU00007187391,1822001.155.490.000
2022-05-17HU00007187391,2279001.200.170.000
2022-05-16HU00007187391,1999001.172.810.000
2022-05-13HU00007187391,2086001.182.790.000
2022-05-12HU00007187391,1796001.155.900.000
2022-05-11HU00007187391,1654001.149.030.000
2022-05-10HU00007187391,1826001.168.140.000
2022-05-09HU00007187391,1737001.159.550.000
2022-05-06HU00007187391,2328001.217.750.000
2022-05-05HU00007187391,2517001.236.180.000
2022-05-04HU00007187391,2810001.268.770.000
2022-05-03HU00007187391,2678001.256.360.000
2022-05-02HU00007187391,2727001.261.310.000
2022-04-29HU00007187391,2547001.243.360.000
2022-04-28HU00007187391,2815001.269.880.000
2022-04-27HU00007187391,2552001.244.340.000
2022-04-26HU00007187391,2548001.247.430.000
2022-04-25HU00007187391,2930001.285.930.000
2022-04-22HU00007187391,2793001.272.060.000
2022-04-21HU00007187391,3118001.304.520.000
2022-04-20HU00007187391,3206001.314.440.000
2022-04-19HU00007187391,3165001.310.400.000
2022-04-14HU00007187391,2995001.292.480.000
2022-04-13HU00007187391,2999001.292.850.000
2022-04-12HU00007187391,2677001.261.480.000
2022-04-11HU00007187391,2658001.259.370.000
2022-04-08HU00007187391,2715001.264.990.000
2022-04-07HU00007187391,2643001.260.440.000
2022-04-06HU00007187391,2610001.260.680.000
2022-04-05HU00007187391,2834001.283.000.000
2022-04-04HU00007187391,2995001.299.370.000
2022-04-01HU00007187391,2851001.284.970.000
2022-03-31HU00007187391,2863001.285.010.000
2022-03-30HU00007187391,3008001.301.280.000
2022-03-29HU00007187391,3221001.322.620.000
2022-03-28HU00007187391,2798001.280.120.000
2022-03-25HU00007187391,2757001.275.890.000
2022-03-24HU00007187391,2766001.276.660.000
2022-03-23HU00007187391,2665001.266.940.000
2022-03-22HU00007187391,2871001.290.310.000
2022-03-21HU00007187391,2745001.276.040.000
2022-03-18HU00007187391,2869001.288.570.000
2022-03-17HU00007187391,2782001.285.870.000
2022-03-16HU00007187391,2780001.285.690.000
2022-03-11HU00007187391,2175001.224.330.000
2022-03-10HU00007187391,2319001.240.110.000
2022-03-09HU00007187391,2391001.241.060.000
2022-03-08HU00007187391,1839001.189.970.000
2022-03-07HU00007187391,1625001.186.550.000
2022-03-04HU00007187391,2347001.261.480.000
2022-03-03HU00007187391,2799001.308.860.000
2022-03-02HU00007187391,3079001.337.540.000
2022-03-01HU00007187391,2836001.311.690.000
2022-02-28HU00007187391,3347001.368.970.000
2022-02-25HU00007187391,3504001.386.350.000
2022-02-24HU00007187391,3348001.370.330.000
2022-02-23HU00007187391,3429001.382.260.000
2022-02-22HU00007187391,3717001.411.360.000
2022-02-21HU00007187391,3767001.418.200.000
2022-02-18HU00007187391,3830001.429.210.000
2022-02-17HU00007187391,3956001.445.190.000
2022-02-16HU00007187391,4358001.498.170.000
2022-02-15HU00007187391,4293001.491.700.000
2022-02-14HU00007187391,3844001.447.610.000
2022-02-11HU00007187391,4054001.469.420.000
2022-02-10HU00007187391,4259001.490.720.000
2022-02-09HU00007187391,4322001.497.310.000
2022-02-08HU00007187391,3916001.454.250.000
2022-02-07HU00007187391,3653001.428.450.000
2022-02-04HU00007187391,3507001.413.500.000
2022-02-03HU00007187391,3468001.409.010.000
2022-02-02HU00007187391,3704001.433.640.000
2022-02-01HU00007187391,3803001.444.010.000
2022-01-31HU00007187391,3606001.412.600.000
2022-01-28HU00007187391,3409001.390.350.000
2022-01-27HU00007187391,3279001.374.160.000
2022-01-26HU00007187391,3434001.390.150.000
2022-01-25HU00007187391,3404001.387.200.000
2022-01-24HU00007187391,3451001.393.080.000
2022-01-21HU00007187391,3372001.385.380.000
2022-01-20HU00007187391,3564001.405.320.000
2022-01-19HU00007187391,3613001.410.330.000
2022-01-18HU00007187391,3724001.421.810.000
2022-01-17HU00007187391,4026001.453.080.000
2022-01-14HU00007187391,3987001.448.840.000
2022-01-13HU00007187391,4028001.452.990.000
2022-01-12HU00007187391,3944001.444.320.000
2022-01-11HU00007187391,4071001.454.080.000
2022-01-10HU00007187391,3959001.445.490.000
2022-01-07HU00007187391,4128001.464.270.000
2022-01-06HU00007187391,4254001.478.190.000
2022-01-05HU00007187391,4229001.478.470.000
2022-01-04HU00007187391,4096001.465.120.000
2022-01-03HU00007187391,4099001.465.330.000
2021-12-31HU00007187391,4103001.465.920.000
2021-12-30HU00007187391,4134001.468.590.000
2021-12-29HU00007187391,4190001.474.380.000
2021-12-28HU00007187391,4108001.464.460.000
2021-12-27HU00007187391,4131001.466.160.000
2021-12-23HU00007187391,4054001.457.740.000
2021-12-22HU00007187391,3859001.439.850.000
2021-12-21HU00007187391,3721001.425.490.000
2021-12-20HU00007187391,3293001.381.100.000
2021-12-17HU00007187391,3454001.396.550.000
2021-12-16HU00007187391,3305001.381.240.000
2021-12-15HU00007187391,3378001.388.820.000
2021-12-14HU00007187391,3462001.397.460.000
2021-12-13HU00007187391,3476001.399.400.000
2021-12-10HU00007187391,3738001.427.260.000
2021-12-09HU00007187391,3763001.432.220.000
2021-12-08HU00007187391,3979001.456.430.000
2021-12-07HU00007187391,3899001.447.530.000
2021-12-06HU00007187391,3564001.414.100.000
2021-12-03HU00007187391,3246001.380.520.000
2021-12-02HU00007187391,3392001.395.410.000
2021-12-01HU00007187391,3118001.367.790.000
2021-11-30HU00007187391,3149001.371.780.000
2021-11-29HU00007187391,3355001.393.490.000
2021-11-26HU00007187391,3296001.389.820.000
2021-11-25HU00007187391,4003001.466.210.000
2021-11-24HU00007187391,3957001.465.240.000
2021-11-23HU00007187391,4016001.481.190.000
2021-11-22HU00007187391,3992001.485.800.000
2021-11-19HU00007187391,4001001.487.560.000
2021-11-18HU00007187391,4223001.515.090.000
2021-11-17HU00007187391,4286001.528.390.000
2021-11-16HU00007187391,4333001.539.330.000
2021-11-15HU00007187391,4336001.551.830.000
2021-11-12HU00007187391,4374001.562.600.000
2021-11-11HU00007187391,4441001.582.480.000
2021-11-10HU00007187391,4427001.581.900.000
2021-11-09HU00007187391,4609001.621.270.000
2021-11-08HU00007187391,4668001.627.920.000
2021-11-05HU00007187391,4754001.643.380.000
2021-11-04HU00007187391,4402001.604.190.000
2021-11-03HU00007187391,4442001.611.380.000
2021-11-02HU00007187391,4149001.580.920.000
2021-10-29HU00007187391,4105001.578.380.000
2021-10-28HU00007187391,3906001.559.180.000
2021-10-27HU00007187391,4089001.590.660.000
2021-10-26HU00007187391,4089001.590.950.000
2021-10-25HU00007187391,4095001.596.260.000
2021-10-22HU00007187391,4042001.590.430.000
2021-10-21HU00007187391,4137001.605.470.000
2021-10-20HU00007187391,4046001.595.980.000
2021-10-19HU00007187391,4138001.606.330.000
2021-10-18HU00007187391,4225001.624.090.000
2021-10-15HU00007187391,4372001.640.840.000
2021-10-14HU00007187391,4331001.635.590.000
2021-10-13HU00007187391,4109001.610.210.000
2021-10-12HU00007187391,4256001.626.960.000
2021-10-11HU00007187391,4183001.624.680.000
2021-10-08HU00007187391,4318001.640.660.000
2021-10-07HU00007187391,4397001.649.740.000
2021-10-06HU00007187391,4272001.650.640.000
2021-10-05HU00007187391,4381001.668.520.000
2021-10-04HU00007187391,4403001.679.690.000
2021-10-01HU00007187391,4571001.703.160.000
2021-09-30HU00007187391,4168001.656.950.000
2021-09-29HU00007187391,4445001.690.850.000
2021-09-28HU00007187391,4734001.728.830.000
2021-09-27HU00007187391,4600001.713.400.000
2021-09-24HU00007187391,4600001.714.760.000
2021-09-23HU00007187391,4609001.711.490.000
2021-09-22HU00007187391,4337001.695.150.000
2021-09-21HU00007187391,4177001.678.450.000
2021-09-20HU00007187391,4155001.680.380.000
2021-09-17HU00007187391,4259001.692.330.000
2021-09-16HU00007187391,4225001.690.240.000
2021-09-15HU00007187391,4113001.676.950.000
2021-09-14HU00007187391,4105001.677.530.000
2021-09-13HU00007187391,4188001.694.820.000
2021-09-10HU00007187391,4100001.691.770.000
2021-09-09HU00007187391,4249001.715.390.000
2021-09-08HU00007187391,4200001.714.150.000
2021-09-07HU00007187391,4349001.735.010.000
2021-09-06HU00007187391,4490001.752.080.000
2021-09-03HU00007187391,4491001.756.170.000
2021-09-02HU00007187391,4603001.781.640.000
2021-09-01HU00007187391,4643001.790.430.000
2021-08-31HU00007187391,4570001.779.950.000
2021-08-30HU00007187391,4568001.785.950.000
2021-08-27HU00007187391,4706001.810.550.000
2021-08-26HU00007187391,4540001.785.090.000
2021-08-25HU00007187391,4671001.804.980.000
2021-08-24HU00007187391,4621001.803.020.000
2021-08-23HU00007187391,4385001.777.910.000
2021-08-19HU00007187391,4135001.754.700.000
2021-08-18HU00007187391,4278001.774.690.000
2021-08-17HU00007187391,4359001.786.420.000
2021-08-16HU00007187391,4513001.805.360.000
2021-08-13HU00007187391,4618001.831.230.000
2021-08-12HU00007187391,4614001.834.450.000
2021-08-11HU00007187391,4691001.841.900.000
2021-08-10HU00007187391,4668001.825.640.000
2021-08-09HU00007187391,4624001.822.380.000
2021-08-06HU00007187391,4692001.832.090.000
2021-08-05HU00007187391,4734001.832.340.000
2021-08-04HU00007187391,4464001.801.880.000
2021-08-03HU00007187391,4615001.824.470.000
2021-08-02HU00007187391,4609001.825.630.000
2021-07-30HU00007187391,4592001.823.850.000
2021-07-29HU00007187391,4685001.837.490.000
2021-07-28HU00007187391,4573001.826.850.000
2021-07-27HU00007187391,4503001.823.740.000
2021-07-26HU00007187391,4558001.851.100.000
2021-07-23HU00007187391,4379001.831.820.000
2021-07-22HU00007187391,4355001.830.710.000
2021-07-21HU00007187391,4424001.844.780.000
2021-07-20HU00007187391,4118001.807.980.000
2021-07-19HU00007187391,3802001.766.380.000
2021-07-16HU00007187391,4208001.815.180.000
2021-07-15HU00007187391,4359001.836.750.000
2021-07-14HU00007187391,4602001.865.800.000
2021-07-13HU00007187391,4694001.874.500.000
2021-07-12HU00007187391,4881001.895.650.000
2021-07-09HU00007187391,4913001.900.100.000
2021-07-08HU00007187391,4685001.872.170.000
2021-07-07HU00007187391,4823001.890.810.000
2021-07-06HU00007187391,4965001.908.880.000
2021-07-05HU00007187391,4973001.894.590.000
2021-07-02HU00007187391,4977001.890.550.000
2021-07-01HU00007187391,4980001.890.960.000
2021-06-30HU00007187391,4820001.869.850.000
2021-06-29HU00007187391,4700001.836.050.000
2021-06-28HU00007187391,4836001.848.880.000
2021-06-25HU00007187391,5179001.885.540.000
2021-06-24HU00007187391,5143001.879.830.000
2021-06-23HU00007187391,5099001.871.210.000
2021-06-22HU00007187391,5089001.860.870.000
2021-06-21HU00007187391,5107001.856.780.000
2021-06-18HU00007187391,5002001.846.350.000
2021-06-17HU00007187391,5165001.848.680.000
2021-06-16HU00007187391,5241001.857.260.000
2021-06-15HU00007187391,5246001.859.100.000
2021-06-14HU00007187391,5354001.869.150.000
2021-06-11HU00007187391,5466001.875.700.000
2021-06-10HU00007187391,5395001.859.680.000
2021-06-09HU00007187391,5414001.856.510.000
2021-06-08HU00007187391,5308001.836.220.000
2021-06-07HU00007187391,5246001.844.730.000
2021-06-04HU00007187391,4959001.804.230.000
2021-06-03HU00007187391,4916001.792.950.000
2021-06-02HU00007187391,5138001.809.060.000
2021-06-01HU00007187391,5239001.818.530.000
2021-05-31HU00007187391,5149001.807.610.000
2021-05-28HU00007187391,5168001.807.160.000
2021-05-27HU00007187391,5154001.769.150.000
2021-05-26HU00007187391,5082001.744.070.000
2021-05-25HU00007187391,4959001.713.980.000
2021-05-21HU00007187391,4888001.692.640.000
2021-05-20HU00007187391,4862001.679.400.000
2021-05-19HU00007187391,4857001.657.550.000
2021-05-18HU00007187391,5011001.653.640.000
2021-05-17HU00007187391,5003001.645.560.000
2021-05-14HU00007187391,5051001.642.970.000
2021-05-13HU00007187391,4726001.601.690.000
2021-05-12HU00007187391,4627001.590.230.000
2021-05-11HU00007187391,4952001.611.550.000
2021-05-10HU00007187391,5192001.611.350.000
2021-05-07HU00007187391,5354001.617.930.000
2021-05-06HU00007187391,5083001.572.490.000
2021-05-05HU00007187391,5093001.565.420.000
2021-05-04HU00007187391,5104001.560.850.000
2021-05-03HU00007187391,5371001.541.370.000
2021-04-30HU00007187391,5236001.527.820.000
2021-04-29HU00007187391,5280001.485.710.000
2021-04-28HU00007187391,5207001.470.710.000
2021-04-27HU00007187391,5208001.496.820.000
2021-04-26HU00007187391,5158001.473.300.000
2021-04-23HU00007187391,4996001.442.700.000
2021-04-22HU00007187391,4918001.427.880.000
2021-04-21HU00007187391,4845001.441.580.000
2021-04-20HU00007187391,4654001.420.100.000
2021-04-19HU00007187391,4990001.451.270.000
2021-04-16HU00007187391,5058001.455.210.000
2021-04-15HU00007187391,5007001.439.130.000
2021-04-14HU00007187391,4947001.426.790.000
2021-04-13HU00007187391,4773001.400.760.000
2021-04-12HU00007187391,4794001.396.360.000
2021-04-09HU00007187391,4939001.410.620.000
2021-04-08HU00007187391,4962001.401.980.000
2021-04-07HU00007187391,4906001.371.170.000
2021-04-06HU00007187391,4928001.368.440.000
2021-04-01HU00007187391,4738001.343.130.000
2021-03-31HU00007187391,4539001.324.900.000
2021-03-30HU00007187391,4553001.315.510.000
2021-03-29HU00007187391,4302001.291.110.000
2021-03-26HU00007187391,4517001.303.020.000
2021-03-25HU00007187391,4365001.280.210.000
2021-03-24HU00007187391,4133001.234.070.000
2021-03-23HU00007187391,4248001.251.380.000
2021-03-22HU00007187391,4724001.258.430.000
2021-03-19HU00007187391,4926001.262.430.000
2021-03-18HU00007187391,5013001.261.080.000
2021-03-17HU00007187391,5189001.270.230.000
2021-03-16HU00007187391,5099001.260.520.000
2021-03-12HU00007187391,4994001.241.710.000
2021-03-11HU00007187391,4873001.223.660.000
2021-03-10HU00007187391,4709001.206.490.000
2021-03-09HU00007187391,4730001.202.130.000
2021-03-08HU00007187391,4653001.192.840.000
2021-03-05HU00007187391,4401001.127.100.000
2021-03-04HU00007187391,4357001.120.430.000
2021-03-03HU00007187391,4491001.124.590.000
2021-03-02HU00007187391,4429001.103.650.000
2021-03-01HU00007187391,4539001.103.160.000
2021-02-26HU00007187391,4239001.071.450.000
2021-02-25HU00007187391,4259001.072.770.000
2021-02-24HU00007187391,4590001.087.380.000
2021-02-23HU00007187391,4178001.054.600.000
2021-02-22HU00007187391,4128001.048.390.000
2021-02-19HU00007187391,3882001.025.320.000
2021-02-18HU00007187391,3561001.001.500.000
2021-02-17HU00007187391,3546001.000.090.000
2021-02-16HU00007187391,3647001.004.910.000
2021-02-15HU00007187391,365100994.743.000
2021-02-12HU00007187391,348300982.662.000
2021-02-11HU00007187391,353200982.515.000
2021-02-10HU00007187391,349100948.001.000
2021-02-09HU00007187391,357700951.414.000
2021-02-08HU00007187391,375700953.975.000
2021-02-05HU00007187391,356600939.531.000
2021-02-04HU00007187391,335200915.551.000
2021-02-03HU00007187391,308400904.955.000
2021-02-02HU00007187391,299300898.164.000
2021-02-01HU00007187391,270800876.706.000
2021-01-29HU00007187391,254900861.115.000
2021-01-28HU00007187391,269000845.579.000
2021-01-27HU00007187391,239100823.821.000
2021-01-26HU00007187391,285600836.747.000
2021-01-25HU00007187391,298100839.774.000
2021-01-22HU00007187391,318500851.698.000
2021-01-21HU00007187391,339100865.292.000
2021-01-20HU00007187391,338400863.997.000
2021-01-19HU00007187391,327300855.549.000
2021-01-18HU00007187391,317000850.330.000
2021-01-15HU00007187391,317000850.917.000
2021-01-14HU00007187391,324400856.982.000
2021-01-13HU00007187391,303500844.587.000
2021-01-12HU00007187391,312600842.972.000
2021-01-11HU00007187391,305100825.678.000
2021-01-08HU00007187391,309000828.763.000
2021-01-07HU00007187391,288200817.626.000
2021-01-06HU00007187391,289000815.702.000
2021-01-05HU00007187391,290100816.621.000
2021-01-04HU00007187391,290400816.713.000
2020-12-31HU00007187391,291200815.247.000
2020-12-30HU00007187391,295600809.645.000
2020-12-29HU00007187391,286200803.747.000
2020-12-28HU00007187391,288000804.330.000
2020-12-23HU00007187391,282000800.457.000
2020-12-22HU00007187391,263700791.909.000
2020-12-21HU00007187391,257900789.824.000
2020-12-18HU00007187391,263900793.641.000
2020-12-17HU00007187391,271900796.387.000
2020-12-16HU00007187391,262700796.225.000
2020-12-15HU00007187391,256500791.520.000
2020-12-14HU00007187391,237900780.426.000
2020-12-11HU00007187391,231800777.502.000
2020-12-10HU00007187391,252100790.337.000
2020-12-09HU00007187391,260200793.352.000
2020-12-08HU00007187391,263200793.272.000
2020-12-07HU00007187391,274600803.480.000
2020-12-04HU00007187391,283200809.640.000
2020-12-03HU00007187391,264100798.236.000
2020-12-02HU00007187391,246900787.239.000
2020-12-01HU00007187391,244700785.780.000
2020-11-30HU00007187391,227300777.525.000
2020-11-27HU00007187391,248400796.879.000
2020-11-26HU00007187391,246000799.521.000
2020-11-25HU00007187391,247400804.810.000
2020-11-24HU00007187391,250800807.986.000
2020-11-23HU00007187391,217900786.555.000
2020-11-20HU00007187391,197600775.469.000
2020-11-19HU00007187391,200600778.567.000
2020-11-18HU00007187391,190200776.285.000
2020-11-17HU00007187391,204800797.728.000
2020-11-16HU00007187391,178400783.333.000
2020-11-13HU00007187391,176600785.977.000
2020-11-12HU00007187391,157100799.370.000
2020-11-11HU00007187391,169800810.770.000
2020-11-10HU00007187391,166600809.081.000
2020-11-09HU00007187391,158700803.468.000
2020-11-06HU00007187391,066600741.461.000
2020-11-05HU00007187391,079400750.348.000
2020-11-04HU00007187391,068000742.895.000
2020-11-03HU00007187391,052000737.539.000
2020-11-02HU00007187391,025700719.507.000
2020-10-30HU00007187391,014000712.847.000
2020-10-29HU00007187391,018000716.118.000
2020-10-28HU00007187391,030100725.956.000
2020-10-27HU00007187391,041900745.656.000
2020-10-26HU00007187391,042000749.526.000
2020-10-22HU00007187391,073500774.578.000
2020-10-21HU00007187391,042400754.707.000
2020-10-20HU00007187391,056300772.946.000
2020-10-19HU00007187391,042300767.033.000
2020-10-16HU00007187391,048200776.007.000
2020-10-15HU00007187391,046100775.772.000
2020-10-14HU00007187391,042900777.989.000
2020-10-13HU00007187391,045700787.586.000
2020-10-12HU00007187391,058700805.458.000
2020-10-09HU00007187391,066300813.134.000
2020-10-08HU00007187391,053400804.791.000
2020-10-07HU00007187391,030700788.552.000
2020-10-06HU00007187391,004300768.330.000
2020-10-05HU00007187391,004600769.059.000
2020-10-02HU00007187390,977100750.378.000
2020-10-01HU00007187390,982200754.320.000
2020-09-30HU00007187390,962100738.867.000
2020-09-29HU00007187390,957000734.983.000
2020-09-28HU00007187390,950600733.517.000
2020-09-25HU00007187390,941000726.577.000
2020-09-24HU00007187390,941500727.422.000
2020-09-23HU00007187390,951400738.028.000
2020-09-22HU00007187390,967400750.463.000
2020-09-21HU00007187390,957800746.645.000
2020-09-18HU00007187391,003500790.139.000
2020-09-17HU00007187391,025300808.727.000
2020-09-16HU00007187391,032700817.520.000
2020-09-15HU00007187391,025200812.594.000
2020-09-14HU00007187391,023300813.939.000
2020-09-11HU00007187390,994800792.248.000
2020-09-10HU00007187391,000400797.942.000
2020-09-09HU00007187390,999800799.652.000
2020-09-08HU00007187390,996500800.628.000
2020-09-07HU00007187391,012300817.513.000
2020-09-04HU00007187391,011100825.092.000
2020-09-03HU00007187391,006400825.185.000
2020-09-02HU00007187391,016400834.343.000
2020-09-01HU00007187390,996600822.496.000
2020-08-31HU00007187390,990200824.796.000
2020-08-28HU00007187391,000900834.503.000
2020-08-27HU00007187390,984700827.407.000
2020-08-26HU00007187390,973100821.619.000
2020-08-25HU00007187390,969700822.505.000
2020-08-24HU00007187390,957900816.684.000
2020-08-19HU00007187390,946400806.927.000
2020-08-18HU00007187390,972100833.918.000
2020-08-17HU00007187390,982600842.939.000
2020-08-14HU00007187390,986600851.337.000
2020-08-13HU00007187390,990700860.002.000
2020-08-12HU00007187390,999500869.748.000
2020-08-11HU00007187390,999900877.128.000
2020-08-10HU00007187390,981100860.618.000
2020-08-07HU00007187390,959000841.252.000
2020-08-06HU00007187390,952400835.560.000
2020-08-05HU00007187390,947900832.192.000
2020-08-04HU00007187390,934500820.404.000
2020-08-03HU00007187390,927900814.677.000
2020-07-31HU00007187390,923600811.451.000
2020-07-30HU00007187390,936800824.044.000
2020-07-29HU00007187390,949300843.871.000
2020-07-28HU00007187390,925800822.961.000
2020-07-27HU00007187390,927300824.489.000
2020-07-24HU00007187390,932200830.081.000
2020-07-23HU00007187390,939300836.272.000
2020-07-22HU00007187390,946900842.897.000
2020-07-21HU00007187390,948300836.917.000
2020-07-20HU00007187390,939300830.385.000
2020-07-17HU00007187390,944200834.676.000
2020-07-16HU00007187390,946700837.170.000
2020-07-15HU00007187390,958800848.753.000
2020-07-14HU00007187390,908900804.554.000
2020-07-13HU00007187390,906700804.616.000
2020-07-10HU00007187390,913700811.655.000
2020-07-09HU00007187390,907600806.957.000
2020-07-08HU00007187390,918400816.428.000
2020-07-07HU00007187390,912400817.422.000
2020-07-06HU00007187390,925700829.335.000
2020-07-03HU00007187390,927100826.513.000
2020-07-02HU00007187390,927500826.814.000
2020-07-01HU00007187390,925700825.199.000
2020-06-30HU00007187390,920000823.851.000
2020-06-29HU00007187390,914800819.925.000
2020-06-26HU00007187390,889600797.281.000
2020-06-25HU00007187390,911000816.219.000
2020-06-24HU00007187390,904100811.444.000
2020-06-23HU00007187390,938500842.306.000
2020-06-22HU00007187390,920800826.892.000
2020-06-19HU00007187390,918400824.803.000
2020-06-18HU00007187390,927300832.780.000
2020-06-17HU00007187390,931000836.131.000
2020-06-16HU00007187390,943700846.654.000
2020-06-15HU00007187390,922500827.282.000
2020-06-12HU00007187390,915600821.626.000
2020-06-11HU00007187390,901300808.023.000
2020-06-10HU00007187390,966500866.351.000
2020-06-09HU00007187390,988800888.653.000
2020-06-08HU00007187391,019500916.688.000
2020-06-05HU00007187391,005500904.150.000
2020-06-04HU00007187390,974800876.418.000
2020-06-03HU00007187390,974000868.613.000
2020-06-02HU00007187390,933000827.877.000
2020-05-29HU00007187390,904400808.787.000
2020-05-28HU00007187390,923200847.980.000
2020-05-27HU00007187390,944500867.587.000
2020-05-26HU00007187390,917300842.529.000
2020-05-25HU00007187390,872700799.166.000
2020-05-22HU00007187390,871000797.587.000
2020-05-21HU00007187390,869800796.494.000
2020-05-20HU00007187390,867100793.692.000
2020-05-19HU00007187390,851600779.537.000
2020-05-18HU00007187390,852800780.769.000
2020-05-15HU00007187390,794400727.421.000