maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium ráadás származtatott zártvégű alap
Évesített hozam: 5,32%

dátum azonosító árfolyam* eszközérték
2022-05-13HU000071872111.800,0000002.371.200.000
2022-05-12HU000071872111.800,0310972.371.200.000
2022-05-11HU000071872111.647,7827612.340.610.000
2022-05-10HU000071872111.647,8138532.340.620.000
2022-05-09HU000071872111.625,6903052.336.170.000
2022-05-06HU000071872111.620,1932882.335.070.000
2022-05-05HU000071872111.618,3105912.334.690.000
2022-05-04HU000071872111.616,7525142.334.370.000
2022-05-03HU000071872111.610,4416152.333.110.000
2022-05-02HU000071872111.612,1211552.333.440.000

2022-04-29HU000071872111.608,9539732.332.810.000
2022-04-28HU000071872111.607,8982632.332.600.000
2022-04-27HU000071872111.607,1323522.332.440.000
2022-04-26HU000071872111.607,3769262.332.490.000
2022-04-25HU000071872111.605,8572772.332.190.000
2022-04-22HU000071872111.600,8911612.331.190.000
2022-04-21HU000071872111.599,1627532.330.840.000
2022-04-20HU000071872111.593,4515322.329.690.000
2022-04-19HU000071872111.595,1537502.330.030.000
2022-04-14HU000071872111.589,8750832.328.970.000
2022-04-13HU000071872111.588,1129742.328.620.000
2022-04-12HU000071872111.479,1074452.306.720.000
2022-04-11HU000071872111.478,7126882.306.640.000
2022-04-08HU000071872111.477,4035002.306.370.000
2022-04-07HU000071872111.478,8100022.306.660.000
2022-04-06HU000071872111.477,0520382.306.300.000
2022-04-05HU000071872111.477,8248512.306.460.000
2022-04-04HU000071872111.472,6070252.305.410.000
2022-04-01HU000071872111.471,1256992.305.110.000
2022-03-31HU000071872111.449,3034702.300.730.000
2022-03-30HU000071872111.449,5429932.300.770.000
2022-03-29HU000071872111.449,4466062.300.750.000
2022-03-28HU000071872111.449,1082512.300.690.000
2022-03-26HU000071872111.448,0918192.300.480.000
2022-03-25HU000071872111.448,5405952.300.570.000
2022-03-24HU000071872111.448,7801232.300.620.000
2022-03-23HU000071872111.451,0151532.301.070.000
2022-03-22HU000071872111.453,4500202.301.560.000
2022-03-21HU000071872111.454,4297362.301.760.000
2022-03-18HU000071872111.452,8023882.301.430.000
2022-03-17HU000071872111.467,3433262.304.350.000
2022-03-16HU000071872111.467,5828492.304.400.000
2022-03-11HU000071872111.466,7005412.304.220.000
2022-03-10HU000071872111.466,8387852.304.250.000
2022-03-09HU000071872111.473,2589612.305.540.000
2022-03-08HU000071872111.476,6629002.306.220.000
2022-03-07HU000071872111.480,1241212.306.920.000
2022-03-04HU000071872111.486,7067272.308.240.000
2022-03-03HU000071872111.488,6673242.308.640.000
2022-03-02HU000071872111.505,4841832.312.020.000
2022-03-01HU000071872111.506,8644132.312.290.000
2022-02-28HU000071872111.507,1039422.312.340.000
2022-02-25HU000071872111.507,8225272.312.490.000
2022-02-24HU000071872111.509,5119912.312.820.000
2022-02-23HU000071872111.513,4408532.313.610.000
2022-02-22HU000071872111.516,5056612.314.230.000
2022-02-21HU000071872111.517,7415022.314.480.000
2022-02-18HU000071872111.514,1536262.313.760.000
2022-02-17HU000071872111.510,6845672.313.060.000
2022-02-16HU000071872111.510,9240902.313.110.000
2022-02-15HU000071872111.511,1636242.313.160.000
2022-02-14HU000071872111.512,3056502.313.390.000
2022-02-11HU000071872111.513,5561812.313.640.000
2022-02-10HU000071872111.514,3571602.313.800.000
2022-02-09HU000071872111.514,5184602.313.830.000
2022-02-08HU000071872111.514,6833572.313.860.000
2022-02-07HU000071872111.514,7019492.313.870.000
2022-02-04HU000071872111.515,4791072.314.020.000
2022-02-03HU000071872111.516,3556872.314.200.000
2022-02-02HU000071872111.511,6826162.313.260.000
2022-02-01HU000071872111.513,5060142.313.630.000
2022-01-31HU000071872111.513,7455372.313.680.000
2022-01-28HU000071872111.514,4641282.313.820.000
2022-01-27HU000071872111.514,8275132.313.890.000
2022-01-26HU000071872111.519,1630362.314.760.000
2022-01-25HU000071872111.523,2049622.315.580.000
2022-01-24HU000071872111.523,3488352.315.610.000
2022-01-21HU000071872111.523,7756502.315.690.000
2022-01-20HU000071872111.523,9161882.315.720.000
2022-01-19HU000071872111.524,0539392.315.750.000
2022-01-18HU000071872111.512,2502632.313.380.000
2022-01-17HU000071872111.517,2228132.314.370.000
2022-01-14HU000071872111.517,9413982.314.520.000
2022-01-13HU000071872111.518,1809272.314.570.000
2022-01-12HU000071872111.516,9169442.314.310.000
2022-01-11HU000071872111.517,0031702.314.330.000
2022-01-10HU000071872111.517,1211652.314.350.000
2022-01-07HU000071872111.520,5568782.315.040.000
2022-01-06HU000071872111.543,3514082.319.620.000
2022-01-05HU000071872111.542,9493902.319.540.000
2022-01-04HU000071872111.539,9338692.318.940.000
2022-01-03HU000071872111.527,4281292.316.430.000
2021-12-31HU000071872111.527,6500552.316.470.000
2021-12-30HU000071872111.527,6455272.316.470.000
2021-12-29HU000071872111.527,5139072.316.440.000
2021-12-28HU000071872111.526,7761522.316.290.000
2021-12-27HU000071872111.526,0492462.316.150.000
2021-12-23HU000071872111.523,1748852.315.570.000
2021-12-22HU000071872111.523,2979012.315.600.000
2021-12-21HU000071872111.522,6010132.315.460.000
2021-12-20HU000071872111.522,8972032.315.510.000
2021-12-17HU000071872111.520,0982092.314.950.000
2021-12-16HU000071872111.503,4633022.311.610.000
2021-12-15HU000071872111.503,4587782.311.610.000
2021-12-14HU000071872111.503,8028162.311.680.000
2021-12-13HU000071872111.503,2268692.311.560.000
2021-12-11HU000071872111.501,3513282.311.190.000
2021-12-10HU000071872111.500,7112002.311.060.000
2021-12-09HU000071872111.500,7066672.311.060.000
2021-12-08HU000071872111.501,6576542.311.250.000
2021-12-07HU000071872111.501,2346422.311.160.000
2021-12-06HU000071872111.500,5644422.311.030.000
2021-12-03HU000071872111.498,7758832.310.670.000
2021-12-02HU000071872111.540,0688042.318.970.000
2021-12-01HU000071872111.567,9113562.324.560.000
2021-11-30HU000071872111.567,9068322.324.560.000
2021-11-29HU000071872111.567,9022942.324.560.000
2021-11-26HU000071872111.566,0564822.324.190.000
2021-11-25HU000071872111.565,9435932.324.160.000
2021-11-24HU000071872111.569,9384222.324.970.000
2021-11-23HU000071872111.570,2097302.325.020.000
2021-11-22HU000071872111.570,7582572.325.130.000
2021-11-19HU000071872111.570,1437982.325.010.000
2021-11-18HU000071872111.573,4004202.325.660.000
2021-11-17HU000071872111.573,5987392.325.700.000
2021-11-16HU000071872111.573,5941962.325.700.000
2021-11-15HU000071872111.573,5896822.325.700.000
2021-11-12HU000071872111.573,3987432.325.660.000
2021-11-11HU000071872111.572,9913662.325.580.000
2021-11-10HU000071872111.572,9868082.325.580.000
2021-11-09HU000071872111.573,3490942.325.650.000
2021-11-08HU000071872111.573,2240122.325.630.000
2021-11-05HU000071872111.572,3429932.325.450.000
2021-11-04HU000071872111.572,0392792.325.390.000
2021-11-03HU000071872111.568,7921962.324.740.000
2021-11-02HU000071872111.568,4921402.324.680.000
2021-10-29HU000071872111.568,2533232.324.630.000
2021-10-28HU000071872111.568,2487702.324.630.000
2021-10-27HU000071872111.568,0379302.324.590.000
2021-10-26HU000071872111.567,7425122.324.530.000
2021-10-25HU000071872111.567,7623782.324.530.000
2021-10-22HU000071872111.566,8922362.324.360.000
2021-10-21HU000071872111.566,9636332.324.370.000
2021-10-20HU000071872111.566,9764822.324.370.000
2021-10-19HU000071872111.546,6763612.320.290.000
2021-10-18HU000071872111.532,6740772.317.480.000
2021-10-15HU000071872111.532,6604712.317.480.000
2021-10-14HU000071872111.532,6559482.317.480.000
2021-10-13HU000071872111.532,4149762.317.430.000
2021-10-12HU000071872111.532,3869742.317.420.000
2021-10-11HU000071872111.532,3547372.317.420.000
2021-10-08HU000071872111.531,9002532.317.320.000
2021-10-07HU000071872111.531,9481962.317.330.000
2021-10-06HU000071872111.532,0046582.317.340.000
2021-10-05HU000071872111.532,0587262.317.360.000
2021-10-04HU000071872111.532,3835052.317.420.000
2021-10-01HU000071872111.555,6241982.322.090.000
2021-09-30HU000071872111.555,6196602.322.090.000
2021-09-29HU000071872111.555,6151062.322.090.000
2021-09-28HU000071872111.555,1659282.322.000.000
2021-09-27HU000071872111.555,2500042.322.020.000
2021-09-24HU000071872111.554,9952622.321.960.000
2021-09-23HU000071872111.555,3927812.322.040.000
2021-09-22HU000071872111.555,8629152.322.140.000
2021-09-21HU000071872111.557,4326722.322.450.000
2021-09-20HU000071872111.560,8614672.323.140.000
2021-09-17HU000071872111.542,1317002.319.380.000
2021-09-16HU000071872111.542,1271422.319.380.000
2021-09-15HU000071872111.542,1226282.319.380.000
2021-09-14HU000071872111.542,0590352.319.370.000
2021-09-13HU000071872111.542,4616152.319.450.000
2021-09-10HU000071872111.542,2349952.319.400.000
2021-09-09HU000071872111.542,0804182.319.370.000
2021-09-08HU000071872111.541,1540392.319.180.000
2021-09-07HU000071872111.541,0017222.319.150.000
2021-09-06HU000071872111.540,8494152.319.120.000
2021-09-03HU000071872111.540,3884372.319.030.000
2021-09-02HU000071872110.124,2024202.034.450.000
2021-09-01HU000071872110.135,0560192.036.630.000
2021-08-31HU000071872110.135,2525862.036.670.000
2021-08-30HU000071872110.135,2480532.036.670.000
2021-08-27HU000071872110.134,5781122.036.530.000
2021-08-26HU000071872110.134,4210722.036.500.000
2021-08-25HU000071872110.134,0718142.036.430.000
2021-08-24HU000071872110.139,9481712.037.610.000
2021-08-23HU000071872110.140,5811132.037.740.000
2021-08-19HU000071872110.140,4683132.037.720.000
2021-08-18HU000071872110.026,3145922.014.780.000
2021-08-17HU000071872110.022,4423862.014.000.000
2021-08-16HU000071872110.022,4378372.014.000.000
2021-08-13HU000071872110.022,4242372.014.000.000
2021-08-12HU000071872110.022,4422862.014.000.000
2021-08-11HU000071872110.022,7280852.014.060.000
2021-08-10HU000071872110.022,7385312.014.060.000
2021-08-09HU000071872110.022,6059902.014.030.000
2021-08-06HU000071872110.022,5135682.014.010.000
2021-08-05HU000071872110.022,3879342.013.990.000
2021-08-04HU000071872110.022,5781222.014.030.000
2021-08-03HU000071872110.034,3976982.016.400.000
2021-08-02HU000071872110.037,1112172.016.950.000
2021-07-30HU000071872110.037,2986982.016.990.000
2021-07-29HU000071872110.037,2941492.016.980.000
2021-07-28HU000071872110.037,7122702.017.070.000
2021-07-27HU000071872110.049,4174592.019.420.000
2021-07-26HU000071872110.049,3674172.019.410.000
2021-07-23HU000071872110.049,2144822.019.380.000
2021-07-22HU000071872110.049,1611652.019.370.000
2021-07-21HU000071872110.049,1106052.019.360.000
2021-07-20HU000071872110.049,0075592.019.340.000
2021-07-19HU00007187219.924,0949641.994.240.000
2021-07-16HU00007187219.924,0813341.994.230.000
2021-07-15HU00007187219.924,0768011.994.230.000
2021-07-14HU00007187219.924,0197661.994.220.000
2021-07-13HU00007187219.923,9631351.994.210.000
2021-07-12HU00007187219.923,9055831.994.200.000
2021-07-09HU00007187219.924,1997271.994.260.000
2021-07-08HU00007187219.912,1893271.991.840.000
2021-07-07HU00007187219.912,2761701.991.860.000
2021-07-06HU00007187219.924,3127211.994.280.000
2021-07-05HU00007187219.924,3245951.994.280.000
2021-07-02HU000071872110.007,4476412.010.990.000
2021-07-01HU000071872110.007,9758252.011.090.000
2021-06-30HU000071872110.008,0369652.011.110.000
2021-06-29HU000071872110.008,0981002.011.120.000
2021-06-28HU000071872110.008,1198812.011.120.000
2021-06-25HU000071872110.008,1851172.011.130.000
2021-06-24HU000071872110.008,2068882.011.140.000
2021-06-23HU000071872110.008,2286652.011.140.000
2021-06-22HU000071872110.008,8511612.011.270.000
2021-06-21HU000071872110.008,8928582.011.280.000
2021-06-18HU00007187219.886,6419841.986.710.000
2021-06-17HU00007187219.884,2447741.986.230.000
2021-06-16HU00007187219.884,3059081.986.240.000
2021-06-15HU00007187219.884,3670331.986.250.000
2021-06-14HU00007187219.884,4083371.986.260.000
2021-06-11HU00007187219.884,5131201.986.280.000
2021-06-10HU00007187219.884,5447851.986.290.000
2021-06-09HU00007187219.884,6450141.986.310.000
2021-06-08HU00007187219.884,6176341.986.300.000
2021-06-07HU00007187219.884,6493491.986.310.000
2021-06-04HU00007187219.884,7537581.986.330.000
2021-06-03HU00007187219.884,7853341.986.340.000
2021-06-02HU00007187219.899,7617901.989.350.000
2021-06-01HU00007187219.896,9423781.988.780.000
2021-05-31HU00007187219.897,1478291.988.820.000
2021-05-28HU00007187219.897,3312381.988.860.000
2021-05-27HU00007187219.897,4115771.988.880.000
2021-05-26HU00007187219.897,5121051.988.900.000
2021-05-25HU00007187219.897,6032921.988.910.000
2021-05-21HU00007187219.897,7469511.988.940.000
2021-05-20HU00007187219.897,8690811.988.970.000
2021-05-19HU00007187219.897,9095641.988.970.000
2021-05-18HU00007187219.791,6262781.967.620.000
2021-05-17HU00007187219.799,6732161.969.230.000
2021-05-14HU00007187219.799,8566451.969.270.000
2021-05-13HU00007187219.799,9177751.969.280.000
2021-05-12HU00007187219.799,9789051.969.300.000
2021-05-11HU00007187219.800,0400551.969.310.000
2021-05-10HU00007187219.800,1049021.969.320.000
2021-05-07HU00007187219.800,2507851.969.350.000
2021-05-06HU00007187219.800,2908351.969.360.000
2021-05-05HU00007187219.800,3317711.969.370.000
2021-05-04HU00007187219.867,0344761.982.770.000
2021-05-03HU00007187219.866,7520071.982.710.000
2021-04-30HU00007187219.866,9354061.982.750.000
2021-04-29HU00007187219.866,9965461.982.760.000
2021-04-28HU00007187219.867,0309331.982.770.000
2021-04-27HU00007187219.867,0653451.982.780.000
2021-04-26HU00007187219.867,0984031.982.780.000
2021-04-23HU00007187219.867,1945221.982.800.000
2021-04-22HU00007187219.867,2247291.982.810.000
2021-04-21HU00007187219.867,2548661.982.810.000
2021-04-20HU00007187219.840,4186581.977.420.000
2021-04-19HU00007187219.835,2172941.976.380.000
2021-04-16HU00007187219.835,4006941.976.410.000
2021-04-15HU00007187219.835,4618341.976.430.000
2021-04-14HU00007187219.835,4868751.976.430.000
2021-04-13HU00007187219.835,5118261.976.440.000
2021-04-12HU00007187219.835,5350011.976.440.000
2021-04-09HU00007187219.835,6020581.976.450.000
2021-04-08HU00007187219.835,9272901.976.520.000
2021-04-07HU00007187219.835,9082011.976.520.000
2021-04-06HU00007187219.810,0711771.971.320.000
2021-04-01HU00007187219.820,9198101.973.500.000
2021-03-31HU00007187219.821,1252661.973.550.000
2021-03-30HU00007187219.821,1863861.973.560.000
2021-03-29HU00007187219.821,2179761.973.560.000
2021-03-26HU00007187219.821,3112881.973.580.000
2021-03-25HU00007187219.821,3387331.973.590.000
2021-03-24HU00007187219.821,4181111.973.600.000
2021-03-23HU00007187219.821,4506271.973.610.000
2021-03-22HU00007187219.821,4822471.973.620.000
2021-03-19HU00007187219.821,5769721.973.640.000
2021-03-18HU00007187219.604,7680461.930.070.000
2021-03-17HU00007187219.606,0223591.930.320.000
2021-03-16HU00007187219.606,0834891.930.330.000
2021-03-12HU00007187219.606,2539651.930.370.000
2021-03-11HU00007187219.606,2907161.930.370.000
2021-03-10HU00007187219.606,3269981.930.380.000
2021-03-09HU00007187219.606,3383791.930.380.000
2021-03-08HU00007187219.606,3995091.930.400.000
2021-03-05HU00007187219.606,6326631.930.440.000
2021-03-04HU00007187219.606,8067521.930.480.000
2021-03-03HU00007187219.606,8496731.930.490.000
2021-03-02HU00007187219.633,7584561.935.890.000
2021-03-01HU00007187219.634,6576941.936.070.000
2021-02-26HU00007187219.634,5524541.936.050.000
2021-02-25HU00007187219.634,6135931.936.070.000
2021-02-24HU00007187219.634,8346101.936.110.000
2021-02-23HU00007187219.634,8836321.936.120.000
2021-02-22HU00007187219.634,9349091.936.130.000
2021-02-19HU00007187219.634,8546101.936.110.000
2021-02-18HU00007187219.631,9133711.935.520.000
2021-02-17HU00007187219.629,5905831.935.060.000
2021-02-16HU00007187219.629,6517131.935.070.000
2021-02-15HU00007187219.629,7128531.935.080.000
2021-02-12HU00007187219.630,1228371.935.160.000
2021-02-11HU00007187219.630,1824891.935.180.000
2021-02-10HU00007187219.630,2385681.935.190.000
2021-02-09HU00007187219.630,2963791.935.200.000
2021-02-08HU00007187219.630,3560511.935.210.000
2021-02-05HU00007187219.630,5296121.935.250.000
2021-02-04HU00007187219.630,5851781.935.260.000
2021-02-03HU00007187219.630,6434921.935.270.000
2021-02-02HU00007187219.734,1817581.956.070.000
2021-02-01HU00007187219.738,7012431.956.980.000
2021-01-29HU00007187219.739,0289681.957.050.000
2021-01-28HU00007187219.739,0901021.957.060.000
2021-01-27HU00007187219.739,1452411.957.070.000
2021-01-26HU00007187219.739,2048731.957.080.000
2021-01-25HU00007187219.739,2609071.957.090.000
2021-01-22HU00007187219.739,4312391.957.130.000
2021-01-21HU00007187219.739,4894381.957.140.000
2021-01-20HU00007187219.739,5459201.957.150.000
2021-01-19HU00007187219.651,0483011.939.370.000
2021-01-18HU00007187219.650,4225751.939.240.000
2021-01-15HU00007187219.650,6059701.939.280.000
2021-01-14HU00007187219.650,6671101.939.290.000
2021-01-13HU00007187219.650,7248851.939.300.000
2021-01-12HU00007187219.650,7795211.939.310.000
2021-01-11HU00007187219.650,8373071.939.330.000
2021-01-08HU00007187219.651,0122621.939.360.000
2021-01-07HU00007187219.634,9202731.936.130.000
2021-01-06HU00007187219.641,9566951.937.540.000
2021-01-05HU00007187219.699,7793721.949.160.000
2021-01-04HU00007187219.705,6586101.950.340.000
2020-12-31HU00007187219.706,0989601.950.430.000
2020-12-30HU00007187219.706,1765021.950.450.000
2020-12-29HU00007187219.706,0667981.950.420.000
2020-12-28HU00007187219.706,1527201.950.440.000
2020-12-23HU00007187219.706,5563401.950.520.000
2020-12-22HU00007187219.706,6151311.950.530.000
2020-12-21HU00007187219.706,5393461.950.520.000
2020-12-18HU00007187219.713,7486531.951.970.000
2020-12-17HU00007187219.715,9116541.952.400.000
2020-12-16HU00007187219.715,9891811.952.420.000
2020-12-15HU00007187219.716,0667231.952.430.000
2020-12-14HU00007187219.716,0369151.952.430.000
2020-12-12HU00007187219.716,0441601.952.430.000
2020-12-11HU00007187219.716,0330131.952.430.000
2020-12-10HU00007187219.716,1105701.952.440.000
2020-12-09HU00007187219.716,1440961.952.450.000
2020-12-08HU00007187219.716,1723871.952.460.000
2020-12-07HU00007187219.716,2353781.952.470.000
2020-12-04HU00007187219.716,4280341.952.510.000
2020-12-03HU00007187219.716,4910551.952.520.000
2020-12-02HU00007187219.688,6936291.946.930.000
2020-12-01HU00007187219.687,6766441.946.730.000
2020-11-30HU00007187219.687,7541621.946.740.000
2020-11-27HU00007187219.687,9867781.946.790.000
2020-11-26HU00007187219.688,0465741.946.800.000
2020-11-25HU00007187219.688,1077041.946.820.000
2020-11-24HU00007187219.688,1405781.946.820.000
2020-11-23HU00007187219.688,1984381.946.830.000
2020-11-20HU00007187219.688,3719701.946.870.000
2020-11-19HU00007187219.688,4297811.946.880.000
2020-11-18HU00007187219.449,6875821.898.910.000
2020-11-17HU00007187219.443,4141601.897.640.000
2020-11-16HU00007187219.443,4917271.897.660.000
2020-11-13HU00007187219.443,7243281.897.710.000
2020-11-12HU00007187219.443,7816561.897.720.000
2020-11-11HU00007187219.443,8385011.897.730.000
2020-11-10HU00007187219.443,8931171.897.740.000
2020-11-09HU00007187219.443,9495201.897.750.000
2020-11-06HU00007187219.444,1164521.897.790.000
2020-11-05HU00007187219.444,1714761.897.800.000
2020-11-04HU00007187219.444,2274061.897.810.000
2020-11-03HU00007187219.564,6769681.922.010.000
2020-11-02HU00007187219.568,4809081.922.780.000
2020-10-30HU00007187219.568,8436121.922.850.000
2020-10-29HU00007187219.568,9211691.922.870.000
2020-10-28HU00007187219.568,9761481.922.880.000
2020-10-27HU00007187219.569,0311021.922.890.000
2020-10-26HU00007187219.569,0828921.922.900.000
2020-10-22HU00007187219.569,2945821.922.940.000
2020-10-21HU00007187219.569,3485511.922.950.000
2020-10-20HU00007187219.535,5703591.916.160.000
2020-10-19HU00007187219.526,3712481.914.310.000
2020-10-16HU00007187219.526,6038451.914.360.000
2020-10-15HU00007187219.526,6813671.914.380.000
2020-10-14HU00007187219.526,7331111.914.390.000
2020-10-13HU00007187219.527,0029511.914.440.000
2020-10-12HU00007187219.527,0598711.914.450.000
2020-10-09HU00007187219.527,2323921.914.490.000
2020-10-08HU00007187219.527,2902081.914.500.000
2020-10-07HU00007187219.527,0872511.914.460.000
2020-10-06HU00007187219.527,1366671.914.470.000
2020-10-05HU00007187219.527,1878831.914.480.000
2020-10-02HU00007187219.681,5597141.945.500.000
2020-10-01HU00007187219.689,1863161.947.030.000
2020-09-30HU00007187219.689,2638431.947.050.000
2020-09-29HU00007187219.689,3413651.947.060.000
2020-09-28HU00007187219.689,6694881.947.130.000
2020-09-25HU00007187219.690,1182641.947.220.000
2020-09-24HU00007187219.692,7354251.947.750.000
2020-09-23HU00007187219.693,1572341.947.830.000
2020-09-22HU00007187219.693,5332301.947.910.000
2020-09-21HU00007187219.693,6200631.947.920.000
2020-09-18HU00007187219.694,9387311.948.190.000
2020-09-17HU00007187219.703,1998421.949.850.000
2020-09-16HU00007187219.703,2773691.949.860.000
2020-09-15HU00007187219.703,3549211.949.880.000
2020-09-14HU00007187219.703,4432371.949.900.000
2020-09-11HU00007187219.703,7058711.949.950.000
2020-09-10HU00007187219.703,5714191.949.920.000
2020-09-09HU00007187219.703,9922871.950.010.000
2020-09-08HU00007187219.704,4179321.950.090.000
2020-09-07HU00007187219.704,5118861.950.110.000
2020-09-04HU00007187219.704,7965401.950.170.000
2020-09-03HU00007187219.704,8909921.950.190.000
2020-09-02HU00007187219.729,8621941.955.210.000
2020-09-01HU00007187219.726,4619681.954.520.000
2020-08-31HU00007187219.726,6696331.954.560.000
2020-08-29HU00007187219.726,8247071.954.600.000
2020-08-28HU00007187219.726,9237571.954.620.000
2020-08-27HU00007187219.727,0013191.954.630.000
2020-08-26HU00007187219.727,2904971.954.690.000
2020-08-25HU00007187219.727,3838981.954.710.000
2020-08-24HU00007187219.727,6584461.954.760.000
2020-08-19HU00007187219.728,1404491.954.860.000
2020-08-18HU00007187219.708,5544041.950.920.000
2020-08-17HU00007187219.707,7124051.950.760.000
2020-08-14HU00007187219.707,9450211.950.800.000
2020-08-13HU00007187219.708,0225531.950.820.000
2020-08-12HU00007187219.708,1281971.950.840.000
2020-08-11HU00007187219.708,2325171.950.860.000
2020-08-10HU00007187219.708,3372701.950.880.000
2020-08-07HU00007187219.708,6533051.950.940.000
2020-08-06HU00007187219.708,7571721.950.960.000
2020-08-05HU00007187219.708,8610141.950.990.000
2020-08-04HU00007187219.834,3371201.976.200.000
2020-08-03HU00007187219.830,9750681.975.520.000
2020-07-31HU00007187219.831,3377871.975.600.000
2020-07-30HU00007187219.831,4153291.975.610.000
2020-07-29HU00007187219.831,5196291.975.630.000
2020-07-28HU00007187219.831,6261941.975.660.000
2020-07-27HU00007187219.831,7313901.975.680.000
2020-07-24HU00007187219.832,0451711.975.740.000
2020-07-23HU00007187219.831,6892741.975.670.000
2020-07-22HU00007187219.831,6486421.975.660.000
2020-07-21HU00007187219.796,8452141.968.670.000
2020-07-20HU00007187219.796,9227321.968.680.000
2020-07-17HU00007187219.787,4119201.966.770.000
2020-07-16HU00007187219.787,4894671.966.790.000
2020-07-15HU00007187219.787,5670151.966.800.000
2020-07-14HU00007187219.787,6445471.966.820.000
2020-07-13HU00007187219.787,7230141.966.830.000
2020-07-10HU00007187219.787,9557001.966.880.000
2020-07-09HU00007187219.747,5415061.958.760.000
2020-07-08HU00007187219.750,7100461.959.400.000
2020-07-07HU00007187219.750,9024581.959.430.000
2020-07-06HU00007187219.750,9616021.959.450.000
2020-07-03HU00007187219.751,0448071.959.460.000
2020-07-02HU00007187219.823,6160971.974.050.000
2020-07-01HU00007187219.835,1798621.976.370.000
2020-06-30HU00007187219.835,3914631.976.410.000
2020-06-29HU00007187219.835,6030781.976.450.000
2020-06-26HU00007187219.835,7197301.976.480.000
2020-06-25HU00007187219.835,5790131.976.450.000
2020-06-24HU00007187219.835,6194311.976.460.000
2020-06-23HU00007187219.835,2198171.976.380.000
2020-06-22HU00007187219.835,1462711.976.360.000
2020-06-19HU00007187219.835,1107841.976.360.000
2020-06-18HU00007187219.689,9312711.947.180.000
2020-06-17HU00007187219.670,5409831.943.290.000
2020-06-16HU00007187219.670,7526291.943.330.000
2020-06-15HU00007187219.670,9642351.943.370.000
2020-06-12HU00007187219.671,0075541.943.380.000
2020-06-11HU00007187219.671,0123271.943.380.000
2020-06-10HU00007187219.671,0307841.943.380.000
2020-06-09HU00007187219.671,0547401.943.390.000
2020-06-08HU00007187219.671,0777461.943.390.000
2020-06-05HU00007187219.671,1451311.943.410.000
2020-06-04HU00007187219.671,1686251.943.410.000
2020-06-03HU00007187219.524,9271061.914.020.000
2020-06-02HU00007187219.510,3383101.911.090.000
2020-05-29HU00007187219.511,1989661.911.270.000
2020-05-28HU00007187219.511,4106121.911.310.000
2020-05-27HU00007187219.511,3046591.911.290.000
2020-05-26HU00007187219.511,1006321.911.250.000
2020-05-25HU00007187219.510,7625321.911.180.000
2020-05-22HU00007187219.622,6582321.933.660.000
2020-05-21HU00007187219.622,2295511.933.580.000
2020-05-20HU00007187219.622,4411771.933.620.000
2020-05-19HU00007187219.622,6527921.933.660.000
2020-05-18HU00007187219.624,2171101.933.980.000
2020-05-15HU00007187219.624,8519671.934.100.000
2020-05-14HU00007187219.625,0635931.934.150.000
2020-05-13HU00007187219.624,9736101.934.130.000
2020-05-12HU00007187219.624,7897631.934.090.000
2020-05-11HU00007187219.624,7626311.934.090.000
2020-05-08HU00007187219.624,5911251.934.050.000
2020-05-07HU00007187219.624,5588581.934.050.000
2020-05-06HU00007187219.624,4491141.934.020.000
2020-05-05HU00007187219.633,2704671.935.800.000
2020-05-04HU00007187219.627,2313521.934.580.000
2020-04-30HU00007187219.628,0778261.934.750.000
2020-04-29HU00007187219.628,2894421.934.800.000
2020-04-28HU00007187219.628,2463261.934.790.000
2020-04-27HU00007187219.628,2027631.934.780.000
2020-04-24HU00007187219.628,0692661.934.750.000
2020-04-23HU00007187219.628,0247671.934.740.000
2020-04-22HU00007187219.628,1523971.934.770.000
2020-04-21HU00007187219.628,1107591.934.760.000
2020-04-20HU00007187219.697,9057471.948.780.000
2020-04-17HU00007187219.654,4493881.940.050.000
2020-04-16HU00007187219.654,6610181.940.090.000
2020-04-15HU00007187219.654,8726291.940.140.000
2020-04-14HU00007187219.654,8272051.940.130.000
2020-04-09HU00007187219.654,6013711.940.080.000
2020-04-08HU00007187219.654,5700551.940.080.000
2020-04-07HU00007187219.659,1525861.941.000.000
2020-04-06HU00007187219.658,9082801.940.950.000
2020-04-03HU00007187219.659,1918051.941.000.000
2020-04-02HU00007187219.555,6934201.920.210.000
2020-04-01HU00007187219.590,6040941.927.220.000
2020-03-31HU00007187219.590,8299021.927.270.000
2020-03-30HU00007187219.591,0415131.927.310.000
2020-03-27HU00007187219.591,4394701.927.390.000
2020-03-26HU00007187219.591,0473251.927.310.000
2020-03-25HU00007187219.590,3100591.927.160.000
2020-03-24HU00007187219.588,9685141.926.890.000
2020-03-23HU00007187219.588,1950151.926.740.000
2020-03-20HU00007187219.588,2201211.926.740.000
2020-03-19HU00007187219.587,7117131.926.640.000
2020-03-18HU000071872110.013,0510932.012.110.000
2020-03-17HU000071872110.070,3985642.023.640.000
2020-03-16HU000071872110.070,6102102.023.680.000
2020-03-13HU000071872110.071,2450572.023.810.000
2020-03-12HU000071872110.071,3234902.023.820.000
2020-03-11HU000071872110.070,9703412.023.750.000
2020-03-10HU000071872110.070,5942052.023.680.000
2020-03-09HU000071872110.070,6716382.023.690.000
2020-03-06HU000071872110.071,5490352.023.870.000
2020-03-05HU000071872110.072,0969602.023.980.000
2020-03-04HU000071872110.072,3860382.024.040.000
2020-03-03HU000071872110.772,9420552.164.810.000
2020-03-02HU000071872110.778,9100972.166.010.000
2020-02-28HU000071872110.779,5307812.166.140.000
2020-02-27HU000071872110.779,7423872.166.180.000
2020-02-26HU000071872110.779,9943972.166.230.000
2020-02-25HU000071872110.780,2590062.166.280.000
2020-02-24HU000071872110.780,3425552.166.300.000
2020-02-21HU000071872110.780,5931952.166.350.000
2020-02-20HU000071872110.780,6758132.166.370.000
2020-02-19HU000071872110.780,3714282.166.300.000
2020-02-18HU000071872110.599,3501142.129.930.000
2020-02-17HU000071872110.610,7930872.132.230.000
2020-02-14HU000071872110.611,4279392.132.360.000
2020-02-13HU000071872110.611,6395752.132.400.000
2020-02-12HU000071872110.614,4714882.132.970.000
2020-02-11HU000071872110.615,7117632.133.220.000
2020-02-10HU000071872110.616,4267602.133.360.000
2020-02-07HU000071872110.617,3355132.133.540.000
2020-02-06HU000071872110.617,9233792.133.660.000
2020-02-05HU000071872110.618,5172512.133.780.000
2020-02-04HU000071872110.570,9064792.124.210.000
2020-02-03HU000071872110.572,0006622.124.430.000
2020-01-31HU000071872110.572,6497422.124.560.000
2020-01-30HU000071872110.572,8613532.124.610.000
2020-01-29HU000071872110.573,0378212.124.640.000
2020-01-28HU000071872110.573,6641442.124.770.000
2020-01-27HU000071872110.574,3795542.124.910.000
2020-01-24HU000071872110.574,9848672.125.030.000
2020-01-23HU000071872110.575,1570852.125.070.000
2020-01-22HU000071872110.575,7955152.125.200.000
2020-01-21HU000071872110.576,4373402.125.320.000
2020-01-20HU000071872110.505,4456062.111.060.000
2020-01-17HU000071872110.509,3749512.111.850.000
2020-01-16HU000071872110.509,5865922.111.890.000
2020-01-15HU000071872110.509,7981982.111.930.000
2020-01-14HU000071872110.509,9826972.111.970.000
2020-01-13HU000071872110.510,1666992.112.010.000
2020-01-10HU000071872110.510,7217602.112.120.000
2020-01-09HU000071872110.474,4735432.104.830.000
2020-01-08HU000071872110.474,7292752.104.890.000
2020-01-07HU000071872110.474,9835432.104.940.000
2020-01-06HU000071872110.475,2709642.105.000.000
2020-01-03HU000071872110.476,0181642.105.150.000
2020-01-02HU000071872110.519,0492762.113.790.000
2019-12-31HU000071872110.520,1319692.114.010.000
2019-12-30HU000071872110.520,3189712.114.050.000
2019-12-23HU000071872110.521,9821992.114.380.000
2019-12-20HU000071872110.522,6764002.114.520.000
2019-12-19HU000071872110.522,9038562.114.570.000
2019-12-18HU000071872110.508,2061922.111.610.000
2019-12-17HU000071872110.506,9123962.111.350.000
2019-12-16HU000071872110.507,0994132.111.390.000
2019-12-14HU000071872110.507,4734292.111.470.000
2019-12-13HU000071872110.507,6881202.111.510.000
2019-12-12HU000071872110.507,8751282.111.550.000
2019-12-11HU000071872110.508,1118892.111.590.000
2019-12-10HU000071872110.508,2989122.111.630.000
2019-12-09HU000071872110.508,5299062.111.680.000
2019-12-07HU000071872110.509,0221552.111.780.000
2019-12-06HU000071872110.509,1566822.111.800.000
2019-12-05HU000071872110.509,3436942.111.840.000
2019-12-04HU000071872110.509,5687412.111.890.000
2019-12-03HU000071872110.533,5822122.116.710.000
2019-12-02HU000071872110.534,8306142.116.960.000
2019-11-29HU000071872110.535,3916522.117.080.000
2019-11-28HU000071872110.535,5786692.117.110.000
2019-11-27HU000071872110.535,7071052.117.140.000
2019-11-26HU000071872110.535,9024482.117.180.000
2019-11-25HU000071872110.536,1205332.117.220.000
2019-11-22HU000071872110.536,6875672.117.340.000
2019-11-21HU000071872110.536,8623932.117.370.000
2019-11-20HU000071872110.537,0757752.117.410.000
2019-11-19HU000071872110.528,2476252.115.640.000
2019-11-18HU000071872110.528,4632422.115.680.000
2019-11-15HU000071872110.534,8052392.116.960.000
2019-11-14HU000071872110.534,9922572.117.000.000
2019-11-13HU000071872110.535,2078942.117.040.000
2019-11-12HU000071872110.535,4225602.117.080.000
2019-11-11HU000071872110.535,7188842.117.140.000
2019-11-08HU000071872110.536,3084662.117.260.000
2019-11-07HU000071872110.536,4425802.117.290.000
2019-11-06HU000071872110.536,6295882.117.330.000
2019-11-05HU000071872110.514,9552032.112.970.000
2019-11-04HU000071872110.512,5111152.112.480.000
2019-10-31HU000071872110.513,2946422.112.640.000
2019-10-30HU000071872110.513,4816402.112.670.000
2019-10-29HU000071872110.513,6287712.112.700.000
2019-10-28HU000071872110.513,6980682.112.720.000
2019-10-25HU000071872110.514,3158912.112.840.000
2019-10-24HU000071872110.514,5226002.112.880.000
2019-10-22HU000071872110.514,9354912.112.970.000
2019-10-21HU000071872110.515,1402892.113.010.000
2019-10-18HU000071872110.594,3898802.128.930.000
2019-10-17HU000071872110.592,4265962.128.540.000
2019-10-16HU000071872110.592,6136232.128.580.000
2019-10-15HU000071872110.592,8006062.128.610.000
2019-10-14HU000071872110.593,0020802.128.650.000
2019-10-11HU000071872110.593,5969472.128.770.000
2019-10-10HU000071872110.593,8017412.128.810.000
2019-10-09HU000071872110.594,0009902.128.850.000
2019-10-08HU000071872110.594,2011162.128.890.000
2019-10-07HU000071872110.594,4021422.128.930.000
2019-10-04HU000071872110.595,0002592.129.050.000
2019-10-03HU000071872110.422,0694412.094.300.000
2019-10-02HU000071872110.422,2677642.094.340.000
2019-10-01HU000071872110.420,2509092.093.940.000
2019-09-30HU000071872110.420,4379122.093.980.000
2019-09-27HU000071872110.420,9989452.094.090.000
2019-09-26HU000071872110.421,1967562.094.130.000
2019-09-25HU000071872110.421,3936322.094.170.000
2019-09-24HU000071872110.421,5904732.094.210.000
2019-09-23HU000071872110.421,7864132.094.250.000
2019-09-20HU000071872110.422,3760012.094.370.000
2019-09-19HU000071872110.422,5709962.094.410.000
2019-09-18HU000071872110.269,5369072.063.650.000
2019-09-17HU000071872110.273,6355002.064.480.000
2019-09-16HU000071872110.273,5041582.064.450.000
2019-09-13HU000071872110.274,0651962.064.560.000
2019-09-12HU000071872110.274,5780172.064.670.000
2019-09-11HU000071872110.274,5501592.064.660.000
2019-09-10HU000071872110.274,4102582.064.630.000
2019-09-09HU000071872110.274,6024462.064.670.000
2019-09-06HU000071872110.274,9655242.064.740.000
2019-09-05HU000071872110.274,6088462.064.670.000
2019-09-04HU000071872110.274,7958642.064.710.000
2019-09-03HU000071872110.303,8425822.070.550.000
2019-09-02HU000071872110.304,3033802.070.640.000
2019-08-30HU000071872110.304,8999102.070.760.000
2019-08-29HU000071872110.305,0947502.070.800.000
2019-08-28HU000071872110.305,2817632.070.840.000
2019-08-27HU000071872110.305,2934632.070.840.000
2019-08-26HU000071872110.305,2917852.070.840.000
2019-08-23HU000071872110.305,6596502.070.910.000