maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium ráadás származtatott zártvégű alap
Évesített hozam: 3,67%

dátum azonosító árfolyam* eszközérték
2022-05-13HU000071872111.800,0000002.371.200.000
2022-05-12HU000071872111.800,0310972.371.200.000
2022-05-11HU000071872111.647,7827612.340.610.000
2022-05-10HU000071872111.647,8138532.340.620.000
2022-05-09HU000071872111.625,6903052.336.170.000
2022-05-06HU000071872111.620,1932882.335.070.000
2022-05-05HU000071872111.618,3105912.334.690.000
2022-05-04HU000071872111.616,7525142.334.370.000
2022-05-03HU000071872111.610,4416152.333.110.000
2022-05-02HU000071872111.612,1211552.333.440.000

2022-04-29HU000071872111.608,9539732.332.810.000
2022-04-28HU000071872111.607,8982632.332.600.000
2022-04-27HU000071872111.607,1323522.332.440.000
2022-04-26HU000071872111.607,3769262.332.490.000
2022-04-25HU000071872111.605,8572772.332.190.000
2022-04-22HU000071872111.600,8911612.331.190.000
2022-04-21HU000071872111.599,1627532.330.840.000
2022-04-20HU000071872111.593,4515322.329.690.000
2022-04-19HU000071872111.595,1537502.330.030.000
2022-04-14HU000071872111.589,8750832.328.970.000
2022-04-13HU000071872111.588,1129742.328.620.000
2022-04-12HU000071872111.479,1074452.306.720.000
2022-04-11HU000071872111.478,7126882.306.640.000
2022-04-08HU000071872111.477,4035002.306.370.000
2022-04-07HU000071872111.478,8100022.306.660.000
2022-04-06HU000071872111.477,0520382.306.300.000
2022-04-05HU000071872111.477,8248512.306.460.000
2022-04-04HU000071872111.472,6070252.305.410.000
2022-04-01HU000071872111.471,1256992.305.110.000
2022-03-31HU000071872111.449,3034702.300.730.000
2022-03-30HU000071872111.449,5429932.300.770.000
2022-03-29HU000071872111.449,4466062.300.750.000
2022-03-28HU000071872111.449,1082512.300.690.000
2022-03-26HU000071872111.448,0918192.300.480.000
2022-03-25HU000071872111.448,5405952.300.570.000
2022-03-24HU000071872111.448,7801232.300.620.000
2022-03-23HU000071872111.451,0151532.301.070.000
2022-03-22HU000071872111.453,4500202.301.560.000
2022-03-21HU000071872111.454,4297362.301.760.000
2022-03-18HU000071872111.452,8023882.301.430.000
2022-03-17HU000071872111.467,3433262.304.350.000
2022-03-16HU000071872111.467,5828492.304.400.000
2022-03-11HU000071872111.466,7005412.304.220.000
2022-03-10HU000071872111.466,8387852.304.250.000
2022-03-09HU000071872111.473,2589612.305.540.000
2022-03-08HU000071872111.476,6629002.306.220.000
2022-03-07HU000071872111.480,1241212.306.920.000
2022-03-04HU000071872111.486,7067272.308.240.000
2022-03-03HU000071872111.488,6673242.308.640.000
2022-03-02HU000071872111.505,4841832.312.020.000
2022-03-01HU000071872111.506,8644132.312.290.000
2022-02-28HU000071872111.507,1039422.312.340.000
2022-02-25HU000071872111.507,8225272.312.490.000
2022-02-24HU000071872111.509,5119912.312.820.000
2022-02-23HU000071872111.513,4408532.313.610.000
2022-02-22HU000071872111.516,5056612.314.230.000
2022-02-21HU000071872111.517,7415022.314.480.000
2022-02-18HU000071872111.514,1536262.313.760.000
2022-02-17HU000071872111.510,6845672.313.060.000
2022-02-16HU000071872111.510,9240902.313.110.000
2022-02-15HU000071872111.511,1636242.313.160.000
2022-02-14HU000071872111.512,3056502.313.390.000
2022-02-11HU000071872111.513,5561812.313.640.000
2022-02-10HU000071872111.514,3571602.313.800.000
2022-02-09HU000071872111.514,5184602.313.830.000
2022-02-08HU000071872111.514,6833572.313.860.000
2022-02-07HU000071872111.514,7019492.313.870.000
2022-02-04HU000071872111.515,4791072.314.020.000
2022-02-03HU000071872111.516,3556872.314.200.000
2022-02-02HU000071872111.511,6826162.313.260.000
2022-02-01HU000071872111.513,5060142.313.630.000
2022-01-31HU000071872111.513,7455372.313.680.000
2022-01-28HU000071872111.514,4641282.313.820.000
2022-01-27HU000071872111.514,8275132.313.890.000
2022-01-26HU000071872111.519,1630362.314.760.000
2022-01-25HU000071872111.523,2049622.315.580.000
2022-01-24HU000071872111.523,3488352.315.610.000
2022-01-21HU000071872111.523,7756502.315.690.000
2022-01-20HU000071872111.523,9161882.315.720.000
2022-01-19HU000071872111.524,0539392.315.750.000
2022-01-18HU000071872111.512,2502632.313.380.000
2022-01-17HU000071872111.517,2228132.314.370.000
2022-01-14HU000071872111.517,9413982.314.520.000
2022-01-13HU000071872111.518,1809272.314.570.000
2022-01-12HU000071872111.516,9169442.314.310.000
2022-01-11HU000071872111.517,0031702.314.330.000
2022-01-10HU000071872111.517,1211652.314.350.000
2022-01-07HU000071872111.520,5568782.315.040.000
2022-01-06HU000071872111.543,3514082.319.620.000
2022-01-05HU000071872111.542,9493902.319.540.000
2022-01-04HU000071872111.539,9338692.318.940.000
2022-01-03HU000071872111.527,4281292.316.430.000
2021-12-31HU000071872111.527,6500552.316.470.000
2021-12-30HU000071872111.527,6455272.316.470.000
2021-12-29HU000071872111.527,5139072.316.440.000
2021-12-28HU000071872111.526,7761522.316.290.000
2021-12-27HU000071872111.526,0492462.316.150.000
2021-12-23HU000071872111.523,1748852.315.570.000
2021-12-22HU000071872111.523,2979012.315.600.000
2021-12-21HU000071872111.522,6010132.315.460.000
2021-12-20HU000071872111.522,8972032.315.510.000
2021-12-17HU000071872111.520,0982092.314.950.000
2021-12-16HU000071872111.503,4633022.311.610.000
2021-12-15HU000071872111.503,4587782.311.610.000
2021-12-14HU000071872111.503,8028162.311.680.000
2021-12-13HU000071872111.503,2268692.311.560.000
2021-12-11HU000071872111.501,3513282.311.190.000
2021-12-10HU000071872111.500,7112002.311.060.000
2021-12-09HU000071872111.500,7066672.311.060.000
2021-12-08HU000071872111.501,6576542.311.250.000
2021-12-07HU000071872111.501,2346422.311.160.000
2021-12-06HU000071872111.500,5644422.311.030.000
2021-12-03HU000071872111.498,7758832.310.670.000
2021-12-02HU000071872111.540,0688042.318.970.000
2021-12-01HU000071872111.567,9113562.324.560.000
2021-11-30HU000071872111.567,9068322.324.560.000
2021-11-29HU000071872111.567,9022942.324.560.000
2021-11-26HU000071872111.566,0564822.324.190.000
2021-11-25HU000071872111.565,9435932.324.160.000
2021-11-24HU000071872111.569,9384222.324.970.000
2021-11-23HU000071872111.570,2097302.325.020.000
2021-11-22HU000071872111.570,7582572.325.130.000
2021-11-19HU000071872111.570,1437982.325.010.000
2021-11-18HU000071872111.573,4004202.325.660.000
2021-11-17HU000071872111.573,5987392.325.700.000
2021-11-16HU000071872111.573,5941962.325.700.000
2021-11-15HU000071872111.573,5896822.325.700.000
2021-11-12HU000071872111.573,3987432.325.660.000
2021-11-11HU000071872111.572,9913662.325.580.000
2021-11-10HU000071872111.572,9868082.325.580.000
2021-11-09HU000071872111.573,3490942.325.650.000
2021-11-08HU000071872111.573,2240122.325.630.000
2021-11-05HU000071872111.572,3429932.325.450.000
2021-11-04HU000071872111.572,0392792.325.390.000
2021-11-03HU000071872111.568,7921962.324.740.000
2021-11-02HU000071872111.568,4921402.324.680.000
2021-10-29HU000071872111.568,2533232.324.630.000
2021-10-28HU000071872111.568,2487702.324.630.000
2021-10-27HU000071872111.568,0379302.324.590.000
2021-10-26HU000071872111.567,7425122.324.530.000
2021-10-25HU000071872111.567,7623782.324.530.000
2021-10-22HU000071872111.566,8922362.324.360.000
2021-10-21HU000071872111.566,9636332.324.370.000
2021-10-20HU000071872111.566,9764822.324.370.000
2021-10-19HU000071872111.546,6763612.320.290.000
2021-10-18HU000071872111.532,6740772.317.480.000
2021-10-15HU000071872111.532,6604712.317.480.000
2021-10-14HU000071872111.532,6559482.317.480.000
2021-10-13HU000071872111.532,4149762.317.430.000
2021-10-12HU000071872111.532,3869742.317.420.000
2021-10-11HU000071872111.532,3547372.317.420.000
2021-10-08HU000071872111.531,9002532.317.320.000
2021-10-07HU000071872111.531,9481962.317.330.000
2021-10-06HU000071872111.532,0046582.317.340.000
2021-10-05HU000071872111.532,0587262.317.360.000
2021-10-04HU000071872111.532,3835052.317.420.000
2021-10-01HU000071872111.555,6241982.322.090.000
2021-09-30HU000071872111.555,6196602.322.090.000
2021-09-29HU000071872111.555,6151062.322.090.000
2021-09-28HU000071872111.555,1659282.322.000.000
2021-09-27HU000071872111.555,2500042.322.020.000
2021-09-24HU000071872111.554,9952622.321.960.000
2021-09-23HU000071872111.555,3927812.322.040.000
2021-09-22HU000071872111.555,8629152.322.140.000
2021-09-21HU000071872111.557,4326722.322.450.000
2021-09-20HU000071872111.560,8614672.323.140.000
2021-09-17HU000071872111.542,1317002.319.380.000
2021-09-16HU000071872111.542,1271422.319.380.000
2021-09-15HU000071872111.542,1226282.319.380.000
2021-09-14HU000071872111.542,0590352.319.370.000
2021-09-13HU000071872111.542,4616152.319.450.000
2021-09-10HU000071872111.542,2349952.319.400.000
2021-09-09HU000071872111.542,0804182.319.370.000
2021-09-08HU000071872111.541,1540392.319.180.000
2021-09-07HU000071872111.541,0017222.319.150.000
2021-09-06HU000071872111.540,8494152.319.120.000
2021-09-03HU000071872111.540,3884372.319.030.000
2021-09-02HU000071872110.124,2024202.034.450.000
2021-09-01HU000071872110.135,0560192.036.630.000
2021-08-31HU000071872110.135,2525862.036.670.000
2021-08-30HU000071872110.135,2480532.036.670.000
2021-08-27HU000071872110.134,5781122.036.530.000
2021-08-26HU000071872110.134,4210722.036.500.000
2021-08-25HU000071872110.134,0718142.036.430.000
2021-08-24HU000071872110.139,9481712.037.610.000
2021-08-23HU000071872110.140,5811132.037.740.000
2021-08-19HU000071872110.140,4683132.037.720.000
2021-08-18HU000071872110.026,3145922.014.780.000
2021-08-17HU000071872110.022,4423862.014.000.000
2021-08-16HU000071872110.022,4378372.014.000.000
2021-08-13HU000071872110.022,4242372.014.000.000
2021-08-12HU000071872110.022,4422862.014.000.000
2021-08-11HU000071872110.022,7280852.014.060.000
2021-08-10HU000071872110.022,7385312.014.060.000
2021-08-09HU000071872110.022,6059902.014.030.000
2021-08-06HU000071872110.022,5135682.014.010.000
2021-08-05HU000071872110.022,3879342.013.990.000
2021-08-04HU000071872110.022,5781222.014.030.000
2021-08-03HU000071872110.034,3976982.016.400.000
2021-08-02HU000071872110.037,1112172.016.950.000
2021-07-30HU000071872110.037,2986982.016.990.000
2021-07-29HU000071872110.037,2941492.016.980.000
2021-07-28HU000071872110.037,7122702.017.070.000
2021-07-27HU000071872110.049,4174592.019.420.000
2021-07-26HU000071872110.049,3674172.019.410.000
2021-07-23HU000071872110.049,2144822.019.380.000
2021-07-22HU000071872110.049,1611652.019.370.000
2021-07-21HU000071872110.049,1106052.019.360.000
2021-07-20HU000071872110.049,0075592.019.340.000
2021-07-19HU00007187219.924,0949641.994.240.000
2021-07-16HU00007187219.924,0813341.994.230.000
2021-07-15HU00007187219.924,0768011.994.230.000
2021-07-14HU00007187219.924,0197661.994.220.000
2021-07-13HU00007187219.923,9631351.994.210.000
2021-07-12HU00007187219.923,9055831.994.200.000
2021-07-09HU00007187219.924,1997271.994.260.000
2021-07-08HU00007187219.912,1893271.991.840.000
2021-07-07HU00007187219.912,2761701.991.860.000
2021-07-06HU00007187219.924,3127211.994.280.000
2021-07-05HU00007187219.924,3245951.994.280.000
2021-07-02HU000071872110.007,4476412.010.990.000
2021-07-01HU000071872110.007,9758252.011.090.000
2021-06-30HU000071872110.008,0369652.011.110.000
2021-06-29HU000071872110.008,0981002.011.120.000
2021-06-28HU000071872110.008,1198812.011.120.000
2021-06-25HU000071872110.008,1851172.011.130.000
2021-06-24HU000071872110.008,2068882.011.140.000
2021-06-23HU000071872110.008,2286652.011.140.000
2021-06-22HU000071872110.008,8511612.011.270.000
2021-06-21HU000071872110.008,8928582.011.280.000
2021-06-18HU00007187219.886,6419841.986.710.000
2021-06-17HU00007187219.884,2447741.986.230.000
2021-06-16HU00007187219.884,3059081.986.240.000
2021-06-15HU00007187219.884,3670331.986.250.000
2021-06-14HU00007187219.884,4083371.986.260.000
2021-06-11HU00007187219.884,5131201.986.280.000
2021-06-10HU00007187219.884,5447851.986.290.000
2021-06-09HU00007187219.884,6450141.986.310.000
2021-06-08HU00007187219.884,6176341.986.300.000
2021-06-07HU00007187219.884,6493491.986.310.000
2021-06-04HU00007187219.884,7537581.986.330.000
2021-06-03HU00007187219.884,7853341.986.340.000
2021-06-02HU00007187219.899,7617901.989.350.000
2021-06-01HU00007187219.896,9423781.988.780.000
2021-05-31HU00007187219.897,1478291.988.820.000
2021-05-28HU00007187219.897,3312381.988.860.000
2021-05-27HU00007187219.897,4115771.988.880.000
2021-05-26HU00007187219.897,5121051.988.900.000
2021-05-25HU00007187219.897,6032921.988.910.000
2021-05-21HU00007187219.897,7469511.988.940.000
2021-05-20HU00007187219.897,8690811.988.970.000
2021-05-19HU00007187219.897,9095641.988.970.000
2021-05-18HU00007187219.791,6262781.967.620.000
2021-05-17HU00007187219.799,6732161.969.230.000
2021-05-14HU00007187219.799,8566451.969.270.000
2021-05-13HU00007187219.799,9177751.969.280.000
2021-05-12HU00007187219.799,9789051.969.300.000
2021-05-11HU00007187219.800,0400551.969.310.000
2021-05-10HU00007187219.800,1049021.969.320.000
2021-05-07HU00007187219.800,2507851.969.350.000
2021-05-06HU00007187219.800,2908351.969.360.000
2021-05-05HU00007187219.800,3317711.969.370.000
2021-05-04HU00007187219.867,0344761.982.770.000
2021-05-03HU00007187219.866,7520071.982.710.000
2021-04-30HU00007187219.866,9354061.982.750.000
2021-04-29HU00007187219.866,9965461.982.760.000
2021-04-28HU00007187219.867,0309331.982.770.000
2021-04-27HU00007187219.867,0653451.982.780.000
2021-04-26HU00007187219.867,0984031.982.780.000
2021-04-23HU00007187219.867,1945221.982.800.000
2021-04-22HU00007187219.867,2247291.982.810.000
2021-04-21HU00007187219.867,2548661.982.810.000
2021-04-20HU00007187219.840,4186581.977.420.000
2021-04-19HU00007187219.835,2172941.976.380.000
2021-04-16HU00007187219.835,4006941.976.410.000
2021-04-15HU00007187219.835,4618341.976.430.000
2021-04-14HU00007187219.835,4868751.976.430.000
2021-04-13HU00007187219.835,5118261.976.440.000
2021-04-12HU00007187219.835,5350011.976.440.000
2021-04-09HU00007187219.835,6020581.976.450.000
2021-04-08HU00007187219.835,9272901.976.520.000
2021-04-07HU00007187219.835,9082011.976.520.000
2021-04-06HU00007187219.810,0711771.971.320.000
2021-04-01HU00007187219.820,9198101.973.500.000
2021-03-31HU00007187219.821,1252661.973.550.000
2021-03-30HU00007187219.821,1863861.973.560.000
2021-03-29HU00007187219.821,2179761.973.560.000
2021-03-26HU00007187219.821,3112881.973.580.000
2021-03-25HU00007187219.821,3387331.973.590.000
2021-03-24HU00007187219.821,4181111.973.600.000
2021-03-23HU00007187219.821,4506271.973.610.000
2021-03-22HU00007187219.821,4822471.973.620.000
2021-03-19HU00007187219.821,5769721.973.640.000
2021-03-18HU00007187219.604,7680461.930.070.000
2021-03-17HU00007187219.606,0223591.930.320.000
2021-03-16HU00007187219.606,0834891.930.330.000
2021-03-12HU00007187219.606,2539651.930.370.000
2021-03-11HU00007187219.606,2907161.930.370.000
2021-03-10HU00007187219.606,3269981.930.380.000
2021-03-09HU00007187219.606,3383791.930.380.000
2021-03-08HU00007187219.606,3995091.930.400.000
2021-03-05HU00007187219.606,6326631.930.440.000
2021-03-04HU00007187219.606,8067521.930.480.000
2021-03-03HU00007187219.606,8496731.930.490.000
2021-03-02HU00007187219.633,7584561.935.890.000
2021-03-01HU00007187219.634,6576941.936.070.000
2021-02-26HU00007187219.634,5524541.936.050.000
2021-02-25HU00007187219.634,6135931.936.070.000
2021-02-24HU00007187219.634,8346101.936.110.000
2021-02-23HU00007187219.634,8836321.936.120.000
2021-02-22HU00007187219.634,9349091.936.130.000
2021-02-19HU00007187219.634,8546101.936.110.000
2021-02-18HU00007187219.631,9133711.935.520.000
2021-02-17HU00007187219.629,5905831.935.060.000
2021-02-16HU00007187219.629,6517131.935.070.000
2021-02-15HU00007187219.629,7128531.935.080.000
2021-02-12HU00007187219.630,1228371.935.160.000
2021-02-11HU00007187219.630,1824891.935.180.000
2021-02-10HU00007187219.630,2385681.935.190.000
2021-02-09HU00007187219.630,2963791.935.200.000
2021-02-08HU00007187219.630,3560511.935.210.000
2021-02-05HU00007187219.630,5296121.935.250.000
2021-02-04HU00007187219.630,5851781.935.260.000
2021-02-03HU00007187219.630,6434921.935.270.000
2021-02-02HU00007187219.734,1817581.956.070.000
2021-02-01HU00007187219.738,7012431.956.980.000
2021-01-29HU00007187219.739,0289681.957.050.000
2021-01-28HU00007187219.739,0901021.957.060.000
2021-01-27HU00007187219.739,1452411.957.070.000
2021-01-26HU00007187219.739,2048731.957.080.000
2021-01-25HU00007187219.739,2609071.957.090.000
2021-01-22HU00007187219.739,4312391.957.130.000
2021-01-21HU00007187219.739,4894381.957.140.000
2021-01-20HU00007187219.739,5459201.957.150.000
2021-01-19HU00007187219.651,0483011.939.370.000
2021-01-18HU00007187219.650,4225751.939.240.000
2021-01-15HU00007187219.650,6059701.939.280.000
2021-01-14HU00007187219.650,6671101.939.290.000
2021-01-13HU00007187219.650,7248851.939.300.000
2021-01-12HU00007187219.650,7795211.939.310.000
2021-01-11HU00007187219.650,8373071.939.330.000
2021-01-08HU00007187219.651,0122621.939.360.000
2021-01-07HU00007187219.634,9202731.936.130.000
2021-01-06HU00007187219.641,9566951.937.540.000
2021-01-05HU00007187219.699,7793721.949.160.000
2021-01-04HU00007187219.705,6586101.950.340.000
2020-12-31HU00007187219.706,0989601.950.430.000
2020-12-30HU00007187219.706,1765021.950.450.000
2020-12-29HU00007187219.706,0667981.950.420.000
2020-12-28HU00007187219.706,1527201.950.440.000
2020-12-23HU00007187219.706,5563401.950.520.000
2020-12-22HU00007187219.706,6151311.950.530.000
2020-12-21HU00007187219.706,5393461.950.520.000
2020-12-18HU00007187219.713,7486531.951.970.000
2020-12-17HU00007187219.715,9116541.952.400.000
2020-12-16HU00007187219.715,9891811.952.420.000
2020-12-15HU00007187219.716,0667231.952.430.000
2020-12-14HU00007187219.716,0369151.952.430.000
2020-12-12HU00007187219.716,0441601.952.430.000
2020-12-11HU00007187219.716,0330131.952.430.000
2020-12-10HU00007187219.716,1105701.952.440.000
2020-12-09HU00007187219.716,1440961.952.450.000
2020-12-08HU00007187219.716,1723871.952.460.000
2020-12-07HU00007187219.716,2353781.952.470.000
2020-12-04HU00007187219.716,4280341.952.510.000
2020-12-03HU00007187219.716,4910551.952.520.000
2020-12-02HU00007187219.688,6936291.946.930.000
2020-12-01HU00007187219.687,6766441.946.730.000
2020-11-30HU00007187219.687,7541621.946.740.000
2020-11-27HU00007187219.687,9867781.946.790.000
2020-11-26HU00007187219.688,0465741.946.800.000
2020-11-25HU00007187219.688,1077041.946.820.000
2020-11-24HU00007187219.688,1405781.946.820.000
2020-11-23HU00007187219.688,1984381.946.830.000
2020-11-20HU00007187219.688,3719701.946.870.000
2020-11-19HU00007187219.688,4297811.946.880.000
2020-11-18HU00007187219.449,6875821.898.910.000
2020-11-17HU00007187219.443,4141601.897.640.000
2020-11-16HU00007187219.443,4917271.897.660.000
2020-11-13HU00007187219.443,7243281.897.710.000
2020-11-12HU00007187219.443,7816561.897.720.000
2020-11-11HU00007187219.443,8385011.897.730.000
2020-11-10HU00007187219.443,8931171.897.740.000
2020-11-09HU00007187219.443,9495201.897.750.000
2020-11-06HU00007187219.444,1164521.897.790.000
2020-11-05HU00007187219.444,1714761.897.800.000
2020-11-04HU00007187219.444,2274061.897.810.000
2020-11-03HU00007187219.564,6769681.922.010.000
2020-11-02HU00007187219.568,4809081.922.780.000
2020-10-30HU00007187219.568,8436121.922.850.000
2020-10-29HU00007187219.568,9211691.922.870.000
2020-10-28HU00007187219.568,9761481.922.880.000
2020-10-27HU00007187219.569,0311021.922.890.000
2020-10-26HU00007187219.569,0828921.922.900.000
2020-10-22HU00007187219.569,2945821.922.940.000
2020-10-21HU00007187219.569,3485511.922.950.000
2020-10-20HU00007187219.535,5703591.916.160.000
2020-10-19HU00007187219.526,3712481.914.310.000
2020-10-16HU00007187219.526,6038451.914.360.000
2020-10-15HU00007187219.526,6813671.914.380.000
2020-10-14HU00007187219.526,7331111.914.390.000
2020-10-13HU00007187219.527,0029511.914.440.000
2020-10-12HU00007187219.527,0598711.914.450.000
2020-10-09HU00007187219.527,2323921.914.490.000
2020-10-08HU00007187219.527,2902081.914.500.000
2020-10-07HU00007187219.527,0872511.914.460.000
2020-10-06HU00007187219.527,1366671.914.470.000
2020-10-05HU00007187219.527,1878831.914.480.000
2020-10-02HU00007187219.681,5597141.945.500.000
2020-10-01HU00007187219.689,1863161.947.030.000
2020-09-30HU00007187219.689,2638431.947.050.000
2020-09-29HU00007187219.689,3413651.947.060.000
2020-09-28HU00007187219.689,6694881.947.130.000
2020-09-25HU00007187219.690,1182641.947.220.000
2020-09-24HU00007187219.692,7354251.947.750.000
2020-09-23HU00007187219.693,1572341.947.830.000
2020-09-22HU00007187219.693,5332301.947.910.000
2020-09-21HU00007187219.693,6200631.947.920.000
2020-09-18HU00007187219.694,9387311.948.190.000
2020-09-17HU00007187219.703,1998421.949.850.000
2020-09-16HU00007187219.703,2773691.949.860.000
2020-09-15HU00007187219.703,3549211.949.880.000
2020-09-14HU00007187219.703,4432371.949.900.000
2020-09-11HU00007187219.703,7058711.949.950.000
2020-09-10HU00007187219.703,5714191.949.920.000
2020-09-09HU00007187219.703,9922871.950.010.000
2020-09-08HU00007187219.704,4179321.950.090.000
2020-09-07HU00007187219.704,5118861.950.110.000
2020-09-04HU00007187219.704,7965401.950.170.000
2020-09-03HU00007187219.704,8909921.950.190.000
2020-09-02HU00007187219.729,8621941.955.210.000
2020-09-01HU00007187219.726,4619681.954.520.000
2020-08-31HU00007187219.726,6696331.954.560.000
2020-08-29HU00007187219.726,8247071.954.600.000
2020-08-28HU00007187219.726,9237571.954.620.000
2020-08-27HU00007187219.727,0013191.954.630.000
2020-08-26HU00007187219.727,2904971.954.690.000
2020-08-25HU00007187219.727,3838981.954.710.000
2020-08-24HU00007187219.727,6584461.954.760.000
2020-08-19HU00007187219.728,1404491.954.860.000
2020-08-18HU00007187219.708,5544041.950.920.000
2020-08-17HU00007187219.707,7124051.950.760.000
2020-08-14HU00007187219.707,9450211.950.800.000
2020-08-13HU00007187219.708,0225531.950.820.000
2020-08-12HU00007187219.708,1281971.950.840.000
2020-08-11HU00007187219.708,2325171.950.860.000
2020-08-10HU00007187219.708,3372701.950.880.000
2020-08-07HU00007187219.708,6533051.950.940.000
2020-08-06HU00007187219.708,7571721.950.960.000
2020-08-05HU00007187219.708,8610141.950.990.000
2020-08-04HU00007187219.834,3371201.976.200.000
2020-08-03HU00007187219.830,9750681.975.520.000
2020-07-31HU00007187219.831,3377871.975.600.000
2020-07-30HU00007187219.831,4153291.975.610.000
2020-07-29HU00007187219.831,5196291.975.630.000
2020-07-28HU00007187219.831,6261941.975.660.000
2020-07-27HU00007187219.831,7313901.975.680.000
2020-07-24HU00007187219.832,0451711.975.740.000
2020-07-23HU00007187219.831,6892741.975.670.000
2020-07-22HU00007187219.831,6486421.975.660.000
2020-07-21HU00007187219.796,8452141.968.670.000
2020-07-20HU00007187219.796,9227321.968.680.000
2020-07-17HU00007187219.787,4119201.966.770.000
2020-07-16HU00007187219.787,4894671.966.790.000
2020-07-15HU00007187219.787,5670151.966.800.000
2020-07-14HU00007187219.787,6445471.966.820.000
2020-07-13HU00007187219.787,7230141.966.830.000
2020-07-10HU00007187219.787,9557001.966.880.000
2020-07-09HU00007187219.747,5415061.958.760.000
2020-07-08HU00007187219.750,7100461.959.400.000
2020-07-07HU00007187219.750,9024581.959.430.000
2020-07-06HU00007187219.750,9616021.959.450.000
2020-07-03HU00007187219.751,0448071.959.460.000
2020-07-02HU00007187219.823,6160971.974.050.000
2020-07-01HU00007187219.835,1798621.976.370.000
2020-06-30HU00007187219.835,3914631.976.410.000
2020-06-29HU00007187219.835,6030781.976.450.000
2020-06-26HU00007187219.835,7197301.976.480.000
2020-06-25HU00007187219.835,5790131.976.450.000
2020-06-24HU00007187219.835,6194311.976.460.000
2020-06-23HU00007187219.835,2198171.976.380.000
2020-06-22HU00007187219.835,1462711.976.360.000
2020-06-19HU00007187219.835,1107841.976.360.000
2020-06-18HU00007187219.689,9312711.947.180.000
2020-06-17HU00007187219.670,5409831.943.290.000
2020-06-16HU00007187219.670,7526291.943.330.000
2020-06-15HU00007187219.670,9642351.943.370.000
2020-06-12HU00007187219.671,0075541.943.380.000
2020-06-11HU00007187219.671,0123271.943.380.000
2020-06-10HU00007187219.671,0307841.943.380.000
2020-06-09HU00007187219.671,0547401.943.390.000
2020-06-08HU00007187219.671,0777461.943.390.000
2020-06-05HU00007187219.671,1451311.943.410.000
2020-06-04HU00007187219.671,1686251.943.410.000
2020-06-03HU00007187219.524,9271061.914.020.000
2020-06-02HU00007187219.510,3383101.911.090.000
2020-05-29HU00007187219.511,1989661.911.270.000
2020-05-28HU00007187219.511,4106121.911.310.000
2020-05-27HU00007187219.511,3046591.911.290.000
2020-05-26HU00007187219.511,1006321.911.250.000
2020-05-25HU00007187219.510,7625321.911.180.000
2020-05-22HU00007187219.622,6582321.933.660.000
2020-05-21HU00007187219.622,2295511.933.580.000
2020-05-20HU00007187219.622,4411771.933.620.000
2020-05-19HU00007187219.622,6527921.933.660.000
2020-05-18HU00007187219.624,2171101.933.980.000
2020-05-15HU00007187219.624,8519671.934.100.000
2020-05-14HU00007187219.625,0635931.934.150.000
2020-05-13HU00007187219.624,9736101.934.130.000
2020-05-12HU00007187219.624,7897631.934.090.000
2020-05-11HU00007187219.624,7626311.934.090.000
2020-05-08HU00007187219.624,5911251.934.050.000
2020-05-07HU00007187219.624,5588581.934.050.000
2020-05-06HU00007187219.624,4491141.934.020.000
2020-05-05HU00007187219.633,2704671.935.800.000
2020-05-04HU00007187219.627,2313521.934.580.000
2020-04-30HU00007187219.628,0778261.934.750.000
2020-04-29HU00007187219.628,2894421.934.800.000
2020-04-28HU00007187219.628,2463261.934.790.000
2020-04-27HU00007187219.628,2027631.934.780.000
2020-04-24HU00007187219.628,0692661.934.750.000
2020-04-23HU00007187219.628,0247671.934.740.000
2020-04-22HU00007187219.628,1523971.934.770.000
2020-04-21HU00007187219.628,1107591.934.760.000
2020-04-20HU00007187219.697,9057471.948.780.000
2020-04-17HU00007187219.654,4493881.940.050.000
2020-04-16HU00007187219.654,6610181.940.090.000
2020-04-15HU00007187219.654,8726291.940.140.000
2020-04-14HU00007187219.654,8272051.940.130.000
2020-04-09HU00007187219.654,6013711.940.080.000
2020-04-08HU00007187219.654,5700551.940.080.000
2020-04-07HU00007187219.659,1525861.941.000.000
2020-04-06HU00007187219.658,9082801.940.950.000
2020-04-03HU00007187219.659,1918051.941.000.000
2020-04-02HU00007187219.555,6934201.920.210.000
2020-04-01HU00007187219.590,6040941.927.220.000
2020-03-31HU00007187219.590,8299021.927.270.000
2020-03-30HU00007187219.591,0415131.927.310.000
2020-03-27HU00007187219.591,4394701.927.390.000
2020-03-26HU00007187219.591,0473251.927.310.000
2020-03-25HU00007187219.590,3100591.927.160.000
2020-03-24HU00007187219.588,9685141.926.890.000
2020-03-23HU00007187219.588,1950151.926.740.000
2020-03-20HU00007187219.588,2201211.926.740.000
2020-03-19HU00007187219.587,7117131.926.640.000
2020-03-18HU000071872110.013,0510932.012.110.000
2020-03-17HU000071872110.070,3985642.023.640.000
2020-03-16HU000071872110.070,6102102.023.680.000
2020-03-13HU000071872110.071,2450572.023.810.000
2020-03-12HU000071872110.071,3234902.023.820.000
2020-03-11HU000071872110.070,9703412.023.750.000
2020-03-10HU000071872110.070,5942052.023.680.000
2020-03-09HU000071872110.070,6716382.023.690.000
2020-03-06HU000071872110.071,5490352.023.870.000
2020-03-05HU000071872110.072,0969602.023.980.000
2020-03-04HU000071872110.072,3860382.024.040.000
2020-03-03HU000071872110.772,9420552.164.810.000
2020-03-02HU000071872110.778,9100972.166.010.000
2020-02-28HU000071872110.779,5307812.166.140.000
2020-02-27HU000071872110.779,7423872.166.180.000
2020-02-26HU000071872110.779,9943972.166.230.000
2020-02-25HU000071872110.780,2590062.166.280.000
2020-02-24HU000071872110.780,3425552.166.300.000
2020-02-21HU000071872110.780,5931952.166.350.000
2020-02-20HU000071872110.780,6758132.166.370.000
2020-02-19HU000071872110.780,3714282.166.300.000
2020-02-18HU000071872110.599,3501142.129.930.000
2020-02-17HU000071872110.610,7930872.132.230.000
2020-02-14HU000071872110.611,4279392.132.360.000
2020-02-13HU000071872110.611,6395752.132.400.000
2020-02-12HU000071872110.614,4714882.132.970.000
2020-02-11HU000071872110.615,7117632.133.220.000
2020-02-10HU000071872110.616,4267602.133.360.000
2020-02-07HU000071872110.617,3355132.133.540.000
2020-02-06HU000071872110.617,9233792.133.660.000
2020-02-05HU000071872110.618,5172512.133.780.000
2020-02-04HU000071872110.570,9064792.124.210.000
2020-02-03HU000071872110.572,0006622.124.430.000
2020-01-31HU000071872110.572,6497422.124.560.000
2020-01-30HU000071872110.572,8613532.124.610.000
2020-01-29HU000071872110.573,0378212.124.640.000
2020-01-28HU000071872110.573,6641442.124.770.000
2020-01-27HU000071872110.574,3795542.124.910.000
2020-01-24HU000071872110.574,9848672.125.030.000
2020-01-23HU000071872110.575,1570852.125.070.000
2020-01-22HU000071872110.575,7955152.125.200.000
2020-01-21HU000071872110.576,4373402.125.320.000
2020-01-20HU000071872110.505,4456062.111.060.000
2020-01-17HU000071872110.509,3749512.111.850.000
2020-01-16HU000071872110.509,5865922.111.890.000
2020-01-15HU000071872110.509,7981982.111.930.000
2020-01-14HU000071872110.509,9826972.111.970.000
2020-01-13HU000071872110.510,1666992.112.010.000
2020-01-10HU000071872110.510,7217602.112.120.000
2020-01-09HU000071872110.474,4735432.104.830.000
2020-01-08HU000071872110.474,7292752.104.890.000
2020-01-07HU000071872110.474,9835432.104.940.000
2020-01-06HU000071872110.475,2709642.105.000.000
2020-01-03HU000071872110.476,0181642.105.150.000
2020-01-02HU000071872110.519,0492762.113.790.000
2019-12-31HU000071872110.520,1319692.114.010.000
2019-12-30HU000071872110.520,3189712.114.050.000
2019-12-23HU000071872110.521,9821992.114.380.000
2019-12-20HU000071872110.522,6764002.114.520.000
2019-12-19HU000071872110.522,9038562.114.570.000
2019-12-18HU000071872110.508,2061922.111.610.000
2019-12-17HU000071872110.506,9123962.111.350.000
2019-12-16HU000071872110.507,0994132.111.390.000
2019-12-14HU000071872110.507,4734292.111.470.000
2019-12-13HU000071872110.507,6881202.111.510.000
2019-12-12HU000071872110.507,8751282.111.550.000
2019-12-11HU000071872110.508,1118892.111.590.000
2019-12-10HU000071872110.508,2989122.111.630.000
2019-12-09HU000071872110.508,5299062.111.680.000
2019-12-07HU000071872110.509,0221552.111.780.000
2019-12-06HU000071872110.509,1566822.111.800.000
2019-12-05HU000071872110.509,3436942.111.840.000
2019-12-04HU000071872110.509,5687412.111.890.000
2019-12-03HU000071872110.533,5822122.116.710.000
2019-12-02HU000071872110.534,8306142.116.960.000
2019-11-29HU000071872110.535,3916522.117.080.000
2019-11-28HU000071872110.535,5786692.117.110.000
2019-11-27HU000071872110.535,7071052.117.140.000
2019-11-26HU000071872110.535,9024482.117.180.000
2019-11-25HU000071872110.536,1205332.117.220.000
2019-11-22HU000071872110.536,6875672.117.340.000
2019-11-21HU000071872110.536,8623932.117.370.000
2019-11-20HU000071872110.537,0757752.117.410.000
2019-11-19HU000071872110.528,2476252.115.640.000
2019-11-18HU000071872110.528,4632422.115.680.000
2019-11-15HU000071872110.534,8052392.116.960.000
2019-11-14HU000071872110.534,9922572.117.000.000
2019-11-13HU000071872110.535,2078942.117.040.000
2019-11-12HU000071872110.535,4225602.117.080.000
2019-11-11HU000071872110.535,7188842.117.140.000
2019-11-08HU000071872110.536,3084662.117.260.000
2019-11-07HU000071872110.536,4425802.117.290.000
2019-11-06HU000071872110.536,6295882.117.330.000
2019-11-05HU000071872110.514,9552032.112.970.000
2019-11-04HU000071872110.512,5111152.112.480.000
2019-10-31HU000071872110.513,2946422.112.640.000
2019-10-30HU000071872110.513,4816402.112.670.000
2019-10-29HU000071872110.513,6287712.112.700.000
2019-10-28HU000071872110.513,6980682.112.720.000
2019-10-25HU000071872110.514,3158912.112.840.000
2019-10-24HU000071872110.514,5226002.112.880.000
2019-10-22HU000071872110.514,9354912.112.970.000
2019-10-21HU000071872110.515,1402892.113.010.000
2019-10-18HU000071872110.594,3898802.128.930.000
2019-10-17HU000071872110.592,4265962.128.540.000
2019-10-16HU000071872110.592,6136232.128.580.000
2019-10-15HU000071872110.592,8006062.128.610.000
2019-10-14HU000071872110.593,0020802.128.650.000
2019-10-11HU000071872110.593,5969472.128.770.000
2019-10-10HU000071872110.593,8017412.128.810.000
2019-10-09HU000071872110.594,0009902.128.850.000
2019-10-08HU000071872110.594,2011162.128.890.000
2019-10-07HU000071872110.594,4021422.128.930.000
2019-10-04HU000071872110.595,0002592.129.050.000
2019-10-03HU000071872110.422,0694412.094.300.000
2019-10-02HU000071872110.422,2677642.094.340.000
2019-10-01HU000071872110.420,2509092.093.940.000
2019-09-30HU000071872110.420,4379122.093.980.000
2019-09-27HU000071872110.420,9989452.094.090.000
2019-09-26HU000071872110.421,1967562.094.130.000
2019-09-25HU000071872110.421,3936322.094.170.000
2019-09-24HU000071872110.421,5904732.094.210.000
2019-09-23HU000071872110.421,7864132.094.250.000
2019-09-20HU000071872110.422,3760012.094.370.000
2019-09-19HU000071872110.422,5709962.094.410.000
2019-09-18HU000071872110.269,5369072.063.650.000
2019-09-17HU000071872110.273,6355002.064.480.000
2019-09-16HU000071872110.273,5041582.064.450.000
2019-09-13HU000071872110.274,0651962.064.560.000
2019-09-12HU000071872110.274,5780172.064.670.000
2019-09-11HU000071872110.274,5501592.064.660.000
2019-09-10HU000071872110.274,4102582.064.630.000
2019-09-09HU000071872110.274,6024462.064.670.000
2019-09-06HU000071872110.274,9655242.064.740.000
2019-09-05HU000071872110.274,6088462.064.670.000
2019-09-04HU000071872110.274,7958642.064.710.000
2019-09-03HU000071872110.303,8425822.070.550.000
2019-09-02HU000071872110.304,3033802.070.640.000
2019-08-30HU000071872110.304,8999102.070.760.000
2019-08-29HU000071872110.305,0947502.070.800.000
2019-08-28HU000071872110.305,2817632.070.840.000
2019-08-27HU000071872110.305,2934632.070.840.000
2019-08-26HU000071872110.305,2917852.070.840.000
2019-08-23HU000071872110.305,6596502.070.910.000
2019-08-22HU000071872110.305,6374952.070.910.000
2019-08-21HU000071872110.255,0719092.060.750.000
2019-08-16HU000071872110.256,3616592.061.010.000
2019-08-15HU000071872110.255,0086042.060.730.000
2019-08-14HU000071872110.255,3387282.060.800.000
2019-08-13HU000071872110.255,5257452.060.840.000
2019-08-12HU000071872110.255,4369272.060.820.000
2019-08-10HU000071872110.255,7578942.060.880.000
2019-08-09HU000071872110.255,9266232.060.920.000
2019-08-08HU000071872110.256,1136412.060.960.000
2019-08-07HU000071872110.256,2809522.060.990.000
2019-08-06HU000071872110.256,3225842.061.000.000
2019-08-05HU000071872110.256,4466762.061.020.000
2019-08-02HU000071872110.247,0577112.059.140.000
2019-08-01HU000071872110.247,7656722.059.280.000
2019-07-31HU000071872110.247,9881762.059.320.000
2019-07-30HU000071872110.248,1751792.059.360.000
2019-07-29HU000071872110.248,3453072.059.390.000
2019-07-26HU000071872110.248,7740222.059.480.000
2019-07-25HU000071872110.249,0225232.059.530.000
2019-07-24HU000071872110.248,7976202.059.490.000
2019-07-23HU000071872110.248,9570242.059.520.000
2019-07-22HU000071872110.249,1191402.059.550.000
2019-07-19HU000071872110.249,5985852.059.650.000
2019-07-18HU000071872110.276,6238102.065.080.000
2019-07-17HU000071872110.276,4507112.065.040.000
2019-07-16HU000071872110.276,6377342.065.080.000
2019-07-15HU000071872110.276,8247172.065.120.000
2019-07-12HU000071872110.277,3069542.065.210.000
2019-07-11HU000071872110.277,4676762.065.250.000
2019-07-10HU000071872110.277,6265722.065.280.000
2019-07-09HU000071872110.240,5682242.057.830.000
2019-07-08HU000071872110.240,8008302.057.880.000
2019-07-05HU000071872110.241,4981512.058.020.000
2019-07-04HU000071872110.241,1208522.057.940.000
2019-07-03HU000071872110.241,3332642.057.990.000
2019-07-02HU000071872110.241,5682932.058.030.000
2019-07-01HU000071872110.240,8732962.057.890.000
2019-06-28HU000071872110.241,4589572.058.010.000
2019-06-27HU000071872110.241,6562812.058.050.000
2019-06-26HU000071872110.241,4823162.058.020.000
2019-06-25HU000071872110.241,6346932.058.050.000
2019-06-24HU000071872110.241,6842432.058.060.000
2019-06-21HU000071872110.242,3548112.058.190.000
2019-06-20HU000071872110.242,0335762.058.130.000
2019-06-19HU000071872110.242,3036192.058.180.000
2019-06-18HU000071872110.072,8897532.024.140.000
2019-06-17HU000071872110.077,8772132.025.140.000
2019-06-14HU000071872110.078,4628742.025.260.000
2019-06-13HU000071872110.078,6601922.025.300.000
2019-06-12HU000071872110.079,0043442.025.370.000
2019-06-11HU000071872110.079,3379022.025.430.000
2019-06-07HU000071872110.080,2179962.025.610.000
2019-06-06HU000071872110.080,4364292.025.650.000
2019-06-05HU000071872110.080,5646212.025.680.000
2019-06-04HU000071872110.071,8331572.023.920.000
2019-06-03HU000071872110.076,2663012.024.820.000
2019-05-31HU000071872110.076,8782582.024.940.000
2019-05-30HU000071872110.077,0755762.024.980.000
2019-05-29HU000071872110.077,2665902.025.020.000
2019-05-28HU000071872110.077,4639242.025.060.000
2019-05-27HU000071872110.077,6809442.025.100.000
2019-05-24HU000071872110.078,3238582.025.230.000
2019-05-23HU000071872110.078,6274932.025.290.000
2019-05-22HU000071872110.078,8435472.025.330.000
2019-05-21HU000071872110.078,9217072.025.350.000
2019-05-20HU000071872110.109,2559112.031.440.000
2019-05-17HU000071872110.119,0660962.033.420.000
2019-05-16HU000071872110.119,2634202.033.460.000
2019-05-15HU000071872110.119,4607342.033.500.000
2019-05-14HU000071872110.119,6765852.033.540.000
2019-05-13HU000071872110.119,8973872.033.580.000
2019-05-10HU000071872110.120,5520062.033.710.000
2019-05-09HU000071872110.120,7700162.033.760.000
2019-05-08HU000071872110.120,9830162.033.800.000
2019-05-07HU000071872110.121,2005532.033.850.000
2019-05-06HU000071872110.121,4180562.033.890.000
2019-05-03HU000071872110.090,2218372.027.620.000
2019-05-02HU000071872110.089,4516272.027.470.000
2019-04-30HU000071872110.089,8462692.027.540.000
2019-04-29HU000071872110.090,0372932.027.580.000
2019-04-26HU000071872110.090,6662192.027.710.000
2019-04-25HU000071872110.090,8793822.027.750.000
2019-04-24HU000071872110.091,0884852.027.790.000
2019-04-23HU000071872110.091,2912782.027.830.000
2019-04-18HU000071872110.055,5142502.020.650.000
2019-04-17HU000071872110.054,3808432.020.420.000
2019-04-16HU000071872110.054,5781822.020.460.000
2019-04-15HU000071872110.054,7754852.020.500.000
2019-04-12HU000071872110.055,3958122.020.620.000
2019-04-11HU000071872110.055,5966842.020.660.000
2019-04-10HU000071872110.055,8038612.020.700.000
2019-04-09HU000071872110.056,0059122.020.740.000
2019-04-08HU000071872110.056,2020862.020.780.000
2019-04-05HU000071872110.056,5512842.020.850.000
2019-04-04HU000071872110.056,7336492.020.890.000
2019-04-03HU000071872110.056,6814712.020.880.000
2019-04-02HU000071872110.069,8070062.023.520.000
2019-04-01HU000071872110.070,0038422.023.560.000
2019-03-29HU000071872110.069,8972922.023.540.000
2019-03-28HU000071872110.070,0946312.023.580.000
2019-03-27HU000071872110.070,0011252.023.560.000
2019-03-26HU000071872110.071,7054282.023.900.000
2019-03-25HU000071872110.071,6503192.023.890.000
2019-03-22HU000071872110.072,2083412.024.000.000
2019-03-21HU000071872110.072,3939912.024.040.000
2019-03-20HU000071872110.072,5750962.024.070.000
2019-03-19HU00007187219.946,3239631.998.700.000
2019-03-18HU00007187219.942,5277011.997.940.000
2019-03-14HU00007187219.943,3043761.998.100.000
2019-03-13HU00007187219.943,4819981.998.130.000
2019-03-12HU00007187219.943,5573901.998.150.000
2019-03-11HU00007187219.943,7225761.998.180.000
2019-03-08HU00007187219.944,2228771.998.280.000
2019-03-07HU00007187219.944,3906561.998.320.000
2019-03-06HU00007187219.944,3398371.998.310.000
2019-03-05HU00007187219.944,5013061.998.340.000
2019-03-04HU00007187219.956,6081292.000.770.000
2019-03-01HU00007187219.956,0910832.000.670.000
2019-02-28HU00007187219.956,2295362.000.690.000
2019-02-27HU00007187219.956,4268402.000.730.000
2019-02-26HU00007187219.956,5826702.000.770.000
2019-02-25HU00007187219.956,7434372.000.800.000
2019-02-22HU00007187219.957,2136862.000.890.000
2019-02-21HU00007187219.957,3702282.000.920.000
2019-02-20HU00007187219.957,5217892.000.950.000
2019-02-19HU00007187219.910,9128391.991.590.000
2019-02-18HU00007187219.911,0683711.991.620.000
2019-02-15HU00007187219.906,8784371.990.780.000
2019-02-14HU00007187219.907,0694411.990.820.000
2019-02-13HU00007187219.907,2199361.990.850.000
2019-02-12HU00007187219.907,3707911.990.880.000
2019-02-11HU00007187219.907,7804021.990.960.000
2019-02-08HU00007187219.908,2375081.991.050.000
2019-02-07HU00007187219.908,3902781.991.080.000
2019-02-06HU00007187219.908,6846661.991.140.000
2019-02-05HU00007187219.908,8246071.991.170.000
2019-02-04HU00007187219.890,0667331.987.400.000
2019-02-01HU00007187219.884,9705601.986.370.000
2019-01-31HU00007187219.885,1941691.986.420.000
2019-01-30HU00007187219.885,3914721.986.460.000
2019-01-29HU00007187219.885,5266861.986.490.000
2019-01-28HU00007187219.885,6699911.986.520.000
2019-01-25HU00007187219.886,0798111.986.600.000
2019-01-24HU00007187219.886,2180301.986.630.000
2019-01-23HU00007187219.886,3489941.986.650.000
2019-01-22HU00007187219.886,4866811.986.680.000
2019-01-21HU00007187219.886,6207591.986.710.000
2019-01-18HU00007187219.792,4901191.967.790.000
2019-01-17HU00007187219.792,6437401.967.820.000
2019-01-16HU00007187219.792,8410741.967.860.000
2019-01-15HU00007187219.793,0383931.967.900.000
2019-01-14HU00007187219.793,1633101.967.930.000
2019-01-11HU00007187219.793,5519111.968.000.000
2019-01-10HU00007187219.793,6803371.968.030.000
2019-01-09HU00007187219.762,9429911.961.850.000
2019-01-08HU00007187219.763,2021211.961.910.000
2019-01-07HU00007187219.764,2661971.962.120.000
2019-01-04HU00007187219.764,9972031.962.270.000
2019-01-03HU00007187219.811,0042051.971.510.000
2019-01-02HU00007187219.811,2120791.971.550.000
2018-12-28HU00007187219.817,6279501.972.840.000
2018-12-27HU00007187219.817,8315891.972.880.000
2018-12-21HU00007187219.819,3121041.973.180.000
2018-12-20HU00007187219.819,5371961.973.230.000
2018-12-19HU00007187219.819,7851351.973.280.000
2018-12-18HU00007187219.895,6499761.988.520.000
2018-12-17HU00007187219.896,1463161.988.620.000
2018-12-15HU00007187219.896,4546681.988.680.000
2018-12-14HU00007187219.896,6048151.988.710.000
2018-12-13HU00007187219.896,7630191.988.740.000
2018-12-12HU00007187219.897,0116701.988.790.000
2018-12-11HU00007187219.897,2651121.988.850.000
2018-12-10HU00007187219.897,5170471.988.900.000
2018-12-07HU00007187219.898,3298451.989.060.000
2018-12-06HU00007187219.898,5671791.989.110.000
2018-12-05HU00007187219.898,8107631.989.160.000
2018-12-04HU00007187219.679,1494561.945.020.000
2018-12-03HU00007187219.694,8492401.948.170.000
2018-12-01HU00007187219.695,1575821.948.230.000
2018-11-29HU00007187219.695,4659441.948.290.000
2018-11-28HU00007187219.695,6038051.948.320.000
2018-11-27HU00007187219.695,8413181.948.370.000
2018-11-26HU00007187219.696,0702671.948.420.000
2018-11-23HU00007187219.696,7737831.948.560.000
2018-11-22HU00007187219.697,0041251.948.600.000
2018-11-21HU00007187219.697,2411311.948.650.000
2018-11-20HU00007187219.610,9073751.931.300.000
2018-11-19HU00007187219.621,7266771.933.480.000
2018-11-16HU00007187219.622,1851811.933.570.000
2018-11-15HU00007187219.622,3433811.933.600.000
2018-11-14HU00007187219.622,5006051.933.630.000
2018-11-13HU00007187219.622,6437651.933.660.000
2018-11-12HU00007187219.622,8675141.933.710.000
2018-11-10HU00007187219.623,3044651.933.790.000
2018-11-09HU00007187219.623,5316221.933.840.000
2018-11-08HU00007187219.623,6817701.933.870.000
2018-11-07HU00007187219.623,9876881.933.930.000
2018-11-06HU00007187219.624,2030961.933.970.000
2018-11-05HU00007187219.557,7633281.920.620.000
2018-10-31HU00007187219.559,5705481.920.990.000
2018-10-30HU00007187219.559,7206901.921.020.000
2018-10-29HU00007187219.559,9422441.921.060.000
2018-10-26HU00007187219.560,5929811.921.190.000
2018-10-25HU00007187219.560,8633781.921.250.000
2018-10-24HU00007187219.561,0735711.921.290.000
2018-10-19HU00007187219.562,1425691.921.500.000
2018-10-18HU00007187219.747,4208831.958.730.000
2018-10-17HU00007187219.746,3714821.958.520.000
2018-10-16HU00007187219.746,5216251.958.550.000
2018-10-15HU00007187219.746,6798091.958.590.000
2018-10-13HU00007187219.747,1476691.958.680.000
2018-10-11HU00007187219.747,5094381.958.750.000
2018-10-10HU00007187219.747,7121111.958.790.000
2018-10-09HU00007187219.747,8980241.958.830.000
2018-10-08HU00007187219.748,3338361.958.920.000
2018-10-05HU00007187219.748,8876181.959.030.000
2018-10-04HU00007187219.749,0650071.959.060.000
2018-10-03HU00007187219.749,2490431.959.100.000
2018-10-02HU00007187219.714,5746731.952.130.000
2018-10-01HU00007187219.714,2681821.952.070.000
2018-09-28HU00007187219.714,7266821.952.160.000
2018-09-27HU00007187219.714,8848861.952.200.000
2018-09-26HU00007187219.714,8075231.952.180.000
2018-09-25HU00007187219.714,9802841.952.220.000
2018-09-24HU00007187219.715,1449371.952.250.000
2018-09-21HU00007187219.715,5801021.952.340.000
2018-09-20HU00007187219.715,5031431.952.320.000
2018-09-19HU00007187219.715,6661391.952.350.000
2018-09-18HU00007187219.767,5642131.962.780.000
2018-09-17HU00007187219.769,5903841.963.190.000
2018-09-14HU00007187219.770,0488631.963.280.000
2018-09-13HU00007187219.770,2070871.963.310.000
2018-09-12HU00007187219.770,3599921.963.340.000
2018-09-11HU00007187219.770,5195901.963.380.000
2018-09-10HU00007187219.770,6697271.963.410.000
2018-09-07HU00007187219.771,1311481.963.500.000
2018-09-06HU00007187219.771,2793641.963.530.000
2018-09-05HU00007187219.771,7814021.963.630.000
2018-09-04HU00007187219.790,3951151.967.370.000
2018-09-03HU00007187219.793,5225601.968.000.000
2018-08-31HU00007187219.794,0489681.968.100.000
2018-08-30HU00007187219.794,1991201.968.130.000
2018-08-29HU00007187219.794,3770161.968.170.000
2018-08-28HU00007187219.794,3503381.968.160.000
2018-08-27HU00007187219.794,5052281.968.200.000
2018-08-24HU00007187219.794,9487331.968.290.000
2018-08-23HU00007187219.794,9000741.968.280.000
2018-08-22HU00007187219.794,8555701.968.270.000
2018-08-21HU00007187219.795,0029961.968.300.000
2018-08-17HU00007187219.922,9289971.994.000.000
2018-08-16HU00007187219.918,7013171.993.150.000
2018-08-15HU00007187219.918,8595271.993.180.000
2018-08-14HU00007187219.918,9894751.993.210.000
2018-08-13HU00007187219.919,1476841.993.240.000
2018-08-10HU00007187219.920,5129361.993.520.000
2018-08-09HU00007187219.921,0848771.993.630.000
2018-08-08HU00007187219.921,2311931.993.660.000
2018-08-07HU00007187219.921,3818631.993.690.000
2018-08-06HU00007187219.921,5222471.993.720.000
2018-08-03HU00007187219.921,9606821.993.810.000
2018-08-02HU00007187219.677,3309701.944.650.000
2018-08-01HU00007187219.677,4779071.944.680.000
2018-07-31HU00007187219.678,5558181.944.900.000
2018-07-30HU00007187219.678,7059651.944.930.000
2018-07-27HU00007187219.678,6785501.944.920.000
2018-07-26HU00007187219.677,5124581.944.690.000
2018-07-25HU00007187219.676,7156291.944.530.000
2018-07-24HU00007187219.676,3638731.944.460.000
2018-07-23HU00007187219.676,0149991.944.390.000
2018-07-20HU00007187219.675,9185761.944.370.000
2018-07-19HU00007187219.676,0246781.944.390.000
2018-07-18HU00007187219.675,6391521.944.310.000
2018-07-17HU00007187219.676,3788221.944.460.000
2018-07-16HU00007187219.676,5289651.944.490.000
2018-07-13HU00007187219.676,9955261.944.580.000
2018-07-12HU00007187219.677,0772531.944.600.000
2018-07-11HU00007187219.676,6739721.944.520.000
2018-07-10HU00007187219.676,1405781.944.410.000
2018-07-09HU00007187219.628,0987321.934.760.000
2018-07-06HU00007187219.628,3701981.934.810.000
2018-07-05HU00007187219.628,7321211.934.880.000
2018-07-04HU00007187219.628,9843741.934.930.000
2018-07-03HU00007187219.689,9808511.947.190.000
2018-07-02HU00007187219.693,6476521.947.930.000
2018-06-29HU00007187219.694,3318211.948.070.000
2018-06-28HU00007187219.694,5598831.948.110.000
2018-06-27HU00007187219.694,7360131.948.150.000
2018-06-26HU00007187219.694,8977801.948.180.000
2018-06-25HU00007187219.695,0551131.948.210.000
2018-06-22HU00007187219.695,7043431.948.340.000
2018-06-21HU00007187219.695,9592531.948.390.000
2018-06-20HU00007187219.696,2665651.948.460.000
2018-06-19HU00007187219.833,8337291.976.100.000
2018-06-18HU00007187219.836,7446911.976.680.000
2018-06-15HU00007187219.837,4288551.976.820.000
2018-06-14HU00007187219.837,6569081.976.870.000
2018-06-13HU00007187219.837,9368941.976.920.000
2018-06-12HU00007187219.838,1600211.976.970.000
2018-06-11HU00007187219.838,4512191.977.030.000
2018-06-08HU00007187219.839,1461371.977.170.000
2018-06-07HU00007187219.839,3840431.977.210.000
2018-06-06HU00007187219.839,6219491.977.260.000
2018-06-05HU00007187219.839,7729821.977.290.000
2018-06-04HU00007187219.946,4741001.998.730.000
2018-06-01HU00007187219.947,2141541.998.880.000
2018-05-31HU00007187219.947,4422071.998.930.000
2018-05-30HU00007187219.947,6702651.998.970.000
2018-05-29HU00007187219.947,9072751.999.020.000
2018-05-28HU00007187219.948,1451861.999.070.000
2018-05-25HU00007187219.948,8530671.999.210.000
2018-05-24HU00007187219.949,0882961.999.260.000
2018-05-23HU00007187219.949,3248731.999.310.000
2018-05-22HU00007187219.949,6948531.999.380.000
2018-05-18HU00007187219.950,8887381.999.620.000
2018-05-17HU000071872110.059,3365032.021.410.000
2018-05-16HU000071872110.059,5645562.021.460.000
2018-05-15HU000071872110.059,7926142.021.510.000
2018-05-14HU000071872110.060,1093362.021.570.000
2018-05-11HU000071872110.060,9251302.021.730.000
2018-05-10HU000071872110.061,2615492.021.800.000
2018-05-09HU000071872110.061,4896022.021.850.000
2018-05-08HU000071872110.061,7176552.021.890.000
2018-05-07HU000071872110.061,9690122.021.940.000
2018-05-04HU000071872110.062,7248262.022.090.000
2018-05-03HU00007187219.957,6207892.000.970.000
2018-05-02HU00007187219.959,8734262.001.430.000
2018-04-27HU00007187219.961,0137052.001.660.000
2018-04-26HU00007187219.961,4177332.001.740.000
2018-04-25HU00007187219.961,6766792.001.790.000
2018-04-24HU00007187219.961,9342922.001.840.000
2018-04-23HU00007187219.962,1936812.001.890.000
2018-04-21HU00007187219.962,7406952.002.000.000
2018-04-20HU00007187219.962,9982932.002.050.000
2018-04-19HU00007187219.963,2263512.002.100.000
2018-04-18HU00007187219.932,6389631.995.950.000
2018-04-17HU00007187219.928,7598841.995.170.000
2018-04-16HU00007187219.928,9879471.995.220.000
2018-04-13HU00007187219.929,6721111.995.360.000
2018-04-12HU00007187219.929,9297141.995.410.000
2018-04-11HU00007187219.930,1859831.995.460.000
2018-04-10HU00007187219.930,4426891.995.510.000
2018-04-09HU00007187219.930,6980681.995.560.000
2018-04-06HU00007187219.931,4641771.995.720.000
2018-04-05HU00007187219.931,7186651.995.770.000
2018-04-04HU00007187219.998,6376842.009.220.000
2018-04-03HU00007187219.998,8934952.009.270.000
2018-03-29HU000071872110.008,6933252.011.240.000
2018-03-28HU000071872110.008,9213782.011.280.000
2018-03-27HU000071872110.009,1767662.011.330.000
2018-03-26HU000071872110.009,4294322.011.380.000
2018-03-23HU000071872110.010,1906162.011.540.000
2018-03-22HU000071872110.010,4446452.011.590.000
2018-03-21HU000071872110.010,6964402.011.640.000
2018-03-20HU00007187219.966,1754672.002.690.000
2018-03-19HU00007187219.972,6388242.003.990.000
2018-03-14HU00007187219.973,8023832.004.230.000
2018-03-13HU00007187219.974,0559542.004.280.000
2018-03-12HU00007187219.974,3077502.004.330.000
2018-03-10HU00007187219.974,8350632.004.430.000
2018-03-09HU00007187219.975,3089392.004.530.000
2018-03-08HU00007187219.975,5369922.004.570.000
2018-03-07HU00007187219.975,7851992.004.620.000
2018-03-06HU00007187219.976,1632602.004.700.000
2018-03-05HU00007187219.976,4181762.004.750.000
2018-03-02HU00007187219.964,2443562.002.300.000
2018-03-01HU00007187219.962,4318512.001.940.000
2018-02-28HU00007187219.962,6599092.001.990.000
2018-02-27HU00007187219.962,8879622.002.030.000
2018-02-26HU00007187219.963,1419762.002.080.000
2018-02-23HU00007187219.963,9000342.002.240.000
2018-02-22HU00007187219.964,1527052.002.290.000
2018-02-21HU00007187219.964,4053962.002.340.000
2018-02-20HU000071872110.045,2530792.018.580.000
2018-02-19HU000071872110.046,1705112.018.770.000
2018-02-16HU000071872110.046,8546802.018.910.000
2018-02-15HU000071872110.047,0827322.018.950.000
2018-02-14HU000071872110.047,3349662.019.000.000
2018-02-13HU000071872110.047,5863032.019.050.000
2018-02-12HU000071872110.047,8371882.019.100.000
2018-02-09HU000071872110.048,5903142.019.250.000
2018-02-08HU000071872110.048,8430052.019.300.000
2018-02-07HU000071872110.049,0925512.019.360.000
2018-02-06HU000071872110.049,3434402.019.410.000
2018-02-05HU000071872110.049,5943402.019.460.000
2018-02-02HU000071872110.137,9043192.037.200.000
2018-02-01HU000071872110.140,4642072.037.720.000
2018-01-31HU000071872110.140,6922602.037.760.000
2018-01-30HU000071872110.140,9203132.037.810.000
2018-01-29HU000071872110.141,1698642.037.860.000
2018-01-26HU000071872110.141,9162522.038.010.000
2018-01-25HU000071872110.142,1658032.038.060.000
2018-01-24HU000071872110.142,4153442.038.110.000
2018-01-23HU000071872110.142,6644572.038.160.000
2018-01-22HU000071872110.142,9126642.038.210.000
2018-01-19HU000071872110.143,6572912.038.360.000
2018-01-18HU000071872110.199,6250542.049.600.000
2018-01-17HU000071872110.199,8732512.049.650.000
2018-01-16HU000071872110.204,2115362.050.530.000
2018-01-15HU000071872110.204,4395892.050.570.000
2018-01-12HU000071872110.204,7059752.050.630.000
2018-01-11HU000071872110.204,9447722.050.670.000
2018-01-10HU000071872110.205,1831362.050.720.000
2018-01-09HU000071872110.160,0725912.041.660.000
2018-01-08HU000071872110.160,2947512.041.700.000
2018-01-05HU000071872110.161,1157762.041.870.000
2018-01-04HU000071872110.162,3944682.042.120.000
2018-01-03HU000071872110.208,3987782.051.370.000
2018-01-02HU000071872110.208,6622182.051.420.000
2017-12-29HU000071872110.216,7265822.053.040.000
2017-12-28HU000071872110.216,9383972.053.080.000
2017-12-27HU000071872110.217,0964622.053.120.000
2017-12-22HU000071872110.218,3740602.053.370.000
2017-12-21HU000071872110.218,7627512.053.450.000
2017-12-20HU000071872110.219,0063802.053.500.000
2017-12-19HU000071872110.578,5018392.125.740.000
2017-12-18HU000071872110.578,2330742.125.690.000
2017-12-15HU000071872110.578,8685292.125.810.000
2017-12-14HU000071872110.579,0803542.125.860.000
2017-12-13HU000071872110.579,3436592.125.910.000
2017-12-12HU000071872110.579,6029492.125.960.000
2017-12-11HU000071872110.579,8729782.126.010.000
2017-12-08HU000071872110.580,6638102.126.170.000
2017-12-07HU000071872110.581,0162182.126.240.000
2017-12-06HU000071872110.581,2795292.126.300.000
2017-12-05HU000071872110.581,5455222.126.350.000
2017-12-04HU000071872110.512,1597422.112.410.000
2017-12-01HU000071872110.509,8383622.111.940.000
2017-11-30HU000071872110.510,0501822.111.980.000
2017-11-29HU000071872110.510,2619972.112.030.000
2017-11-28HU000071872110.510,5266812.112.080.000
2017-11-27HU000071872110.510,7904292.112.130.000
2017-11-24HU000071872110.511,5915632.112.290.000
2017-11-23HU000071872110.511,8553212.112.350.000
2017-11-22HU000071872110.512,1190602.112.400.000
2017-11-21HU000071872110.512,3819432.112.450.000
2017-11-20HU000071872110.588,2656842.127.700.000
2017-11-17HU000071872110.596,4274172.129.340.000
2017-11-16HU000071872110.596,6392322.129.380.000
2017-11-15HU000071872110.596,8510522.129.430.000
2017-11-14HU000071872110.597,1139192.129.480.000
2017-11-13HU000071872110.597,3772152.129.530.000
2017-11-10HU000071872110.598,0816282.129.670.000
2017-11-09HU000071872110.598,3436102.129.730.000
2017-11-08HU000071872110.268,2682622.063.400.000
2017-11-07HU000071872110.268,6211232.063.470.000
2017-11-06HU000071872110.268,8830952.063.520.000
2017-11-03HU000071872110.241,8085532.058.080.000
2017-11-02HU000071872110.244,4174592.058.610.000
2017-10-31HU000071872110.244,8608052.058.690.000
2017-10-30HU000071872110.245,0726202.058.740.000
2017-10-27HU000071872110.245,7994172.058.880.000
2017-10-26HU000071872110.246,0613892.058.940.000
2017-10-25HU000071872110.246,3256002.058.990.000
2017-10-24HU000071872110.246,5907022.059.040.000
2017-10-20HU000071872110.247,6466322.059.250.000
2017-10-19HU000071872110.247,9175562.059.310.000
2017-10-18HU000071872110.164,6026702.042.570.000
2017-10-17HU000071872110.161,8715152.042.020.000
2017-10-16HU000071872110.162,0833352.042.060.000
2017-10-13HU000071872110.162,7187892.042.190.000
2017-10-12HU000071872110.162,9821102.042.240.000
2017-10-11HU000071872110.163,2471972.042.290.000
2017-10-10HU000071872110.163,5118662.042.350.000
2017-10-09HU000071872110.163,7630842.042.400.000
2017-10-06HU000071872110.164,5185492.042.550.000
2017-10-05HU000071872110.164,7702302.042.600.000
2017-10-04HU000071872110.165,0214482.042.650.000
2017-10-03HU000071872110.120,4976692.033.700.000
2017-10-02HU000071872110.123,5879302.034.320.000
2017-09-29HU000071872110.124,2332282.034.450.000
2017-09-28HU000071872110.124,4450432.034.500.000
2017-09-27HU000071872110.124,6846262.034.550.000
2017-09-26HU000071872110.124,9255382.034.590.000
2017-09-25HU000071872110.125,1660172.034.640.000
2017-09-22HU000071872110.125,8834382.034.790.000
2017-09-21HU000071872110.126,1216582.034.830.000
2017-09-20HU000071872110.126,0531882.034.820.000
2017-09-19HU000071872110.039,9320872.017.510.000
2017-09-18HU000071872110.044,0106202.018.330.000
2017-09-15HU000071872110.044,6460792.018.460.000
2017-09-14HU000071872110.044,8579042.018.500.000
2017-09-13HU000071872110.044,7594462.018.480.000
2017-09-12HU000071872110.044,8678022.018.510.000
2017-09-11HU000071872110.044,8575462.018.500.000
2017-09-08HU000071872110.045,1482422.018.560.000
2017-09-07HU000071872110.045,3528812.018.600.000
2017-09-06HU000071872110.045,5620132.018.650.000
2017-09-05HU000071872110.045,7666822.018.690.000
2017-09-04HU000071872110.015,1281172.012.530.000
2017-09-01HU000071872110.015,7438752.012.650.000
2017-08-31HU000071872110.016,8985262.012.890.000
2017-08-30HU000071872110.017,1103462.012.930.000
2017-08-29HU000071872110.017,3248492.012.970.000
2017-08-28HU000071872110.017,5389132.013.010.000
2017-08-25HU000071872110.018,1600412.013.140.000
2017-08-24HU000071872110.018,3642422.013.180.000
2017-08-23HU000071872110.018,5671242.013.220.000
2017-08-22HU000071872110.018,7704242.013.260.000
2017-08-21HU000071872110.018,9732922.013.300.000
2017-08-18HU00007187219.996,6941962.008.830.000
2017-08-17HU00007187219.996,8952722.008.870.000
2017-08-16HU00007187219.999,0162232.009.290.000
2017-08-15HU00007187219.999,2280432.009.330.000
2017-08-14HU00007187219.999,4398632.009.380.000
2017-08-11HU000071872110.000,0216072.009.490.000
2017-08-10HU000071872110.000,2146222.009.530.000
2017-08-09HU000071872110.000,4067402.009.570.000
2017-08-08HU000071872110.000,5988582.009.610.000
2017-08-07HU000071872110.000,8008302.009.650.000
2017-08-04HU000071872110.001,3745082.009.770.000
2017-08-03HU000071872110.001,5657212.009.800.000
2017-08-02HU000071872110.038,5701502.017.240.000
2017-08-01HU000071872110.030,3977922.015.600.000
2017-07-31HU000071872110.030,6293142.015.640.000
2017-07-28HU000071872110.031,2647692.015.770.000
2017-07-27HU000071872110.031,4528762.015.810.000
2017-07-26HU000071872110.031,6404912.015.850.000
2017-07-25HU000071872110.031,8272452.015.890.000
2017-07-24HU000071872110.032,0148742.015.920.000
2017-07-21HU000071872110.032,5728722.016.040.000
2017-07-20HU000071872110.032,7582922.016.070.000
2017-07-19HU000071872110.032,9539832.016.110.000
2017-07-18HU00007187219.979,4089352.005.350.000
2017-07-17HU00007187219.971,9245832.003.850.000
2017-07-14HU00007187219.972,5600432.003.980.000
2017-07-13HU00007187219.972,7718582.004.020.000
2017-07-12HU00007187219.972,9456082.004.050.000
2017-07-11HU00007187219.973,1207172.004.090.000
2017-07-10HU00007187219.973,2935722.004.120.000
2017-07-07HU00007187219.953,7756002.000.200.000
2017-07-06HU00007187219.954,0214382.000.250.000
2017-07-05HU00007187219.954,2726562.000.300.000
2017-07-04HU000071872110.037,0909682.016.940.000
2017-07-03HU000071872110.038,3114922.017.190.000
2017-06-30HU000071872110.038,8090362.017.290.000
2017-06-29HU000071872110.038,9716052.017.320.000
2017-06-28HU000071872110.039,2107502.017.370.000
2017-06-27HU000071872110.039,4261382.017.410.000
2017-06-26HU000071872110.039,6594562.017.460.000
2017-06-23HU000071872110.040,3499942.017.600.000
2017-06-22HU000071872110.040,5756932.017.640.000
2017-06-21HU000071872110.040,7816862.017.680.000
2017-06-20HU000071872110.003,1750052.010.130.000
2017-06-19HU000071872110.011,8358392.011.870.000
2017-06-16HU000071872110.012,3235352.011.970.000
2017-06-15HU000071872110.012,4861032.012.000.000
2017-06-14HU000071872110.012,6956742.012.040.000
2017-06-13HU000071872110.012,9155812.012.090.000
2017-06-12HU000071872110.013,1238032.012.130.000
2017-06-09HU000071872110.013,7628552.012.260.000
2017-06-08HU000071872110.013,9943772.012.300.000
2017-06-07HU000071872110.014,2258982.012.350.000
2017-06-06HU000071872110.014,4569672.012.400.000
2017-06-02HU00007187219.987,5212522.006.980.000
2017-06-01HU00007187219.987,7414372.007.030.000
2017-05-31HU00007187219.987,9729582.007.070.000
2017-05-30HU00007187219.988,1355122.007.110.000
2017-05-29HU00007187219.988,3670332.007.150.000
2017-05-26HU00007187219.989,1636882.007.310.000
2017-05-25HU00007187219.989,3361052.007.350.000
2017-05-24HU00007187219.989,4986692.007.380.000
2017-05-23HU00007187219.989,7619842.007.430.000
2017-05-22HU00007187219.989,9935062.007.480.000
2017-05-19HU00007187219.990,6858262.007.620.000
2017-05-18HU00007187219.872,5123441.983.870.000
2017-05-17HU00007187219.872,6870001.983.910.000
2017-05-16HU00007187219.872,5626301.983.880.000
2017-05-15HU00007187219.872,7268611.983.910.000
2017-05-12HU00007187219.873,4015351.984.050.000
2017-05-11HU00007187219.873,6246711.984.090.000
2017-05-10HU00007187219.873,8500071.984.140.000
2017-05-09HU00007187219.874,0736011.984.190.000
2017-05-08HU00007187219.874,2980661.984.230.000
2017-05-05HU00007187219.874,9795221.984.370.000
2017-05-04HU00007187219.875,2039871.984.410.000
2017-05-03HU00007187219.936,1238821.996.650.000
2017-05-02HU00007187219.947,0726751.998.850.000
2017-04-28HU00007187219.947,7215761.998.980.000
2017-04-27HU00007187219.947,8837961.999.020.000
2017-04-26HU00007187219.948,1089081.999.060.000
2017-04-25HU00007187219.948,3344981.999.110.000
2017-04-24HU00007187219.948,5574101.999.150.000
2017-04-20HU00007187219.949,5318511.999.350.000