maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 2 származtatott zártvégű alap
Évesített hozam: 1,09%

dátum azonosító árfolyam* eszközérték
2022-05-13HU000071871310.422,0000001.550.070.000
2022-05-12HU000071871310.421,2109921.549.960.000
2022-05-11HU000071871310.386,1194171.544.740.000
2022-05-10HU000071871310.385,3304291.544.620.000
2022-05-09HU000071871310.375,5225681.543.160.000
2022-05-06HU000071871310.372,0203521.542.640.000
2022-05-05HU000071871310.370,8374451.542.470.000
2022-05-04HU000071871310.369,7544961.542.300.000
2022-05-03HU000071871310.378,5432361.543.610.000
2022-05-02HU000071871310.378,4580751.543.600.000

2022-04-29HU000071871310.375,6730671.543.180.000
2022-04-28HU000071871310.374,7447611.543.050.000
2022-04-27HU000071871310.373,9056011.542.920.000
2022-04-26HU000071871310.373,3775271.542.840.000
2022-04-25HU000071871310.372,3064061.542.680.000
2022-04-22HU000071871310.368,9676401.542.190.000
2022-04-21HU000071871310.367,8322141.542.020.000
2022-04-20HU000071871310.348,7859421.539.190.000
2022-04-19HU000071871310.348,7079691.539.170.000
2022-04-14HU000071871310.344,0662471.538.480.000
2022-04-13HU000071871310.342,9204871.538.310.000
2022-04-12HU000071871310.308,7623901.533.230.000
2022-04-11HU000071871310.308,0375111.533.120.000
2022-04-08HU000071871310.305,8244411.532.800.000
2022-04-07HU000071871310.305,6540401.532.770.000
2022-04-06HU000071871310.304,5095441.532.600.000
2022-04-05HU000071871310.304,1440651.532.550.000
2022-04-04HU000071871310.270,6309581.527.560.000
2022-04-01HU000071871310.268,3649001.527.220.000
2022-03-31HU000071871310.261,0436361.526.140.000
2022-03-30HU000071871310.260,4741111.526.050.000
2022-03-29HU000071871310.259,8011911.525.950.000
2022-03-28HU000071871310.259,0537881.525.840.000
2022-03-26HU000071871310.257,4544041.525.600.000
2022-03-25HU000071871310.256,9493041.525.530.000
2022-03-24HU000071871310.256,3797861.525.440.000
2022-03-23HU000071871310.256,4245451.525.450.000
2022-03-22HU000071871310.256,5308311.525.460.000
2022-03-21HU000071871310.256,1891471.525.410.000
2022-03-18HU000071871310.250,0847641.524.510.000
2022-03-17HU000071871310.253,9156671.525.080.000
2022-03-16HU000071871310.253,3461551.524.990.000
2022-03-11HU000071871310.249,8583151.524.470.000
2022-03-10HU000071871310.249,2576191.524.380.000
2022-03-09HU000071871310.250,5906771.524.580.000
2022-03-08HU000071871310.250,9952531.524.640.000
2022-03-07HU000071871310.251,4174521.524.700.000
2022-03-04HU000071871310.251,5140291.524.720.000
2022-03-03HU000071871310.251,4742861.524.710.000
2022-03-02HU000071871310.337,9040011.537.570.000
2022-03-01HU000071871310.337,6860041.537.530.000
2022-02-28HU000071871310.337,1164791.537.450.000
2022-02-25HU000071871310.335,4079381.537.200.000
2022-02-24HU000071871310.335,2847491.537.180.000
2022-02-23HU000071871310.335,8509251.537.260.000
2022-02-22HU000071871310.336,1510921.537.310.000
2022-02-21HU000071871310.335,8882821.537.270.000
2022-02-18HU000071871310.324,1292401.535.520.000
2022-02-17HU000071871310.322,4167461.535.260.000
2022-02-16HU000071871310.321,8472211.535.180.000
2022-02-15HU000071871310.321,2777161.535.090.000
2022-02-14HU000071871310.320,9860081.535.050.000
2022-02-11HU000071871310.319,4412191.534.820.000
2022-02-10HU000071871310.319,0445371.534.760.000
2022-02-09HU000071871310.318,4509481.534.670.000
2022-02-08HU000071871310.317,8584561.534.590.000
2022-02-07HU000071871310.317,2209291.534.490.000
2022-02-04HU000071871310.315,5304211.534.240.000
2022-02-03HU000071871310.315,1570081.534.180.000
2022-02-02HU000071871310.312,6166971.533.810.000
2022-02-01HU000071871310.312,5371381.533.790.000
2022-01-31HU000071871310.311,9676191.533.710.000
2022-01-28HU000071871310.310,2590781.533.460.000
2022-01-27HU000071871310.309,7276961.533.380.000
2022-01-26HU000071871310.310,4190451.533.480.000
2022-01-25HU000071871310.311,0200091.533.570.000
2022-01-24HU000071871310.310,4210421.533.480.000
2022-01-21HU000071871310.308,6226741.533.210.000
2022-01-20HU000071871310.308,0226921.533.120.000
2022-01-19HU000071871310.307,4218561.533.030.000
2022-01-18HU000071871310.238,1655741.522.730.000
2022-01-17HU000071871310.239,0514491.522.860.000
2022-01-14HU000071871310.237,3429081.522.610.000
2022-01-13HU000071871310.236,7733961.522.530.000
2022-01-12HU000071871310.235,7410631.522.370.000
2022-01-11HU000071871310.235,1243521.522.280.000
2022-01-10HU000071871310.234,5174241.522.190.000
2022-01-07HU000071871310.242,0785311.523.310.000
2022-01-06HU000071871310.249,0656021.524.350.000
2022-01-05HU000071871310.248,9124061.524.330.000
2022-01-04HU000071871310.191,8522631.515.840.000
2022-01-03HU000071871310.187,9733881.515.270.000
2021-12-31HU000071871310.187,9532781.515.260.000
2021-12-30HU000071871310.187,9104691.515.260.000
2021-12-29HU000071871310.187,8285161.515.250.000
2021-12-28HU000071871310.187,5599841.515.210.000
2021-12-27HU000071871310.187,2948071.515.170.000
2021-12-23HU000071871310.186,2443001.515.010.000
2021-12-22HU000071871310.186,2407371.515.010.000
2021-12-21HU000071871310.185,9847911.514.970.000
2021-12-20HU000071871310.160,8532321.511.230.000
2021-12-17HU000071871310.159,8673511.511.090.000
2021-12-16HU000071871310.154,7070081.510.320.000
2021-12-15HU000071871310.154,6641791.510.310.000
2021-12-14HU000071871310.154,7286781.510.320.000
2021-12-13HU000071871310.154,5099411.510.290.000
2021-12-11HU000071871310.153,8497561.510.190.000
2021-12-10HU000071871310.153,6112781.510.160.000
2021-12-09HU000071871310.153,5684561.510.150.000
2021-12-08HU000071871310.153,8197481.510.190.000
2021-12-07HU000071871310.153,6481231.510.160.000
2021-12-06HU000071871310.153,4003811.510.130.000
2021-12-03HU000071871310.152,7255451.510.020.000
2021-12-02HU000071871310.258,0010891.525.680.000
2021-12-01HU000071871310.266,5283701.526.950.000
2021-11-30HU000071871310.266,4855541.526.940.000
2021-11-29HU000071871310.266,4427191.526.940.000
2021-11-26HU000071871310.265,7502541.526.840.000
2021-11-25HU000071871310.265,6740761.526.820.000
2021-11-24HU000071871310.266,8623691.527.000.000
2021-11-23HU000071871310.266,9044451.527.010.000
2021-11-22HU000071871310.267,0318561.527.030.000
2021-11-19HU000071871310.266,7184451.526.980.000
2021-11-18HU000071871310.232,5482111.521.900.000
2021-11-17HU000071871310.232,5687051.521.900.000
2021-11-16HU000071871310.232,5258891.521.890.000
2021-11-15HU000071871310.232,4830671.521.890.000
2021-11-12HU000071871310.232,2999711.521.860.000
2021-11-11HU000071871310.232,1331671.521.840.000
2021-11-10HU000071871310.232,0903311.521.830.000
2021-11-09HU000071871310.232,1604041.521.840.000
2021-11-08HU000071871310.232,0804811.521.830.000
2021-11-05HU000071871310.231,6849951.521.770.000
2021-11-04HU000071871310.231,5500801.521.750.000
2021-11-03HU000071871310.233,4179831.522.030.000
2021-11-02HU000071871310.233,2841911.522.010.000
2021-10-29HU000071871310.233,0438171.521.970.000
2021-10-28HU000071871310.233,0009951.521.960.000
2021-10-27HU000071871310.232,8946621.521.950.000
2021-10-26HU000071871310.232,7622691.521.930.000
2021-10-25HU000071871310.232,7269631.521.920.000
2021-10-22HU000071871310.232,3348261.521.870.000
2021-10-21HU000071871310.232,3153951.521.860.000
2021-10-20HU000071871310.232,2779111.521.860.000
2021-10-19HU000071871310.157,1058821.510.680.000
2021-10-18HU000071871310.152,7538981.510.030.000
2021-10-15HU000071871310.152,6254181.510.010.000
2021-10-14HU000071871310.152,5825821.510.000.000
2021-10-13HU000071871310.152,4669841.509.990.000
2021-10-12HU000071871310.152,4169471.509.980.000
2021-10-11HU000071871310.152,3656061.509.970.000
2021-10-08HU000071871310.152,1013841.509.930.000
2021-10-07HU000071871310.152,0747191.509.930.000
2021-10-06HU000071871310.152,0506891.509.920.000
2021-10-05HU000071871310.152,0259061.509.920.000
2021-10-04HU000071871310.161,0394471.511.260.000
2021-10-01HU000071871310.168,0693201.512.310.000
2021-09-30HU000071871310.168,0265111.512.300.000
2021-09-29HU000071871310.167,9836621.512.290.000
2021-09-28HU000071871310.167,8039681.512.270.000
2021-09-27HU000071871310.167,7884231.512.270.000
2021-09-24HU000071871310.167,5857351.512.240.000
2021-09-23HU000071871310.167,6666731.512.250.000
2021-09-22HU000071871310.167,7699671.512.260.000
2021-09-21HU000071871310.168,2117581.512.330.000
2021-09-20HU000071871310.203,1319031.517.520.000
2021-09-17HU000071871310.197,2420481.516.650.000
2021-09-16HU000071871310.197,1992321.516.640.000
2021-09-15HU000071871310.197,1564101.516.630.000
2021-09-14HU000071871310.197,0954001.516.620.000
2021-09-13HU000071871310.197,1779251.516.640.000
2021-09-10HU000071871310.196,9838631.516.610.000
2021-09-09HU000071871310.196,8948641.516.590.000
2021-09-08HU000071871310.196,5682611.516.550.000
2021-09-07HU000071871310.196,4799541.516.530.000
2021-09-06HU000071871310.196,3916531.516.520.000
2021-09-03HU000071871310.196,1254751.516.480.000
2021-09-02HU000071871311.641,7263521.731.490.000
2021-09-01HU000071871311.645,0265511.731.980.000
2021-08-31HU000071871311.645,0455591.731.980.000
2021-08-30HU000071871311.645,0027431.731.970.000
2021-08-27HU000071871311.644,6722401.731.920.000
2021-08-26HU000071871311.644,5824741.731.910.000
2021-08-25HU000071871311.644,4335341.731.890.000
2021-08-24HU000071871311.646,2010141.732.150.000
2021-08-23HU000071871311.646,3544121.732.170.000
2021-08-19HU000071871311.646,1539831.732.140.000
2021-08-18HU000071871311.604,4060691.725.930.000
2021-08-17HU000071871311.603,1718811.725.750.000
2021-08-16HU000071871311.603,1290591.725.750.000
2021-08-13HU000071871311.603,0005581.725.730.000
2021-08-12HU000071871311.602,9646881.725.720.000
2021-08-11HU000071871311.603,0112351.725.730.000
2021-08-10HU000071871311.602,9730251.725.720.000
2021-08-09HU000071871311.602,8908031.725.710.000
2021-08-06HU000071871311.602,7380841.725.690.000
2021-08-05HU000071871311.602,6579731.725.670.000
2021-08-04HU000071871311.602,6750781.725.680.000
2021-08-03HU000071871311.596,6265941.724.780.000
2021-08-02HU000071871311.597,4191261.724.900.000
2021-07-30HU000071871311.597,3524891.724.890.000
2021-07-29HU000071871311.597,3096731.724.880.000
2021-07-28HU000071871311.597,3969381.724.890.000
2021-07-27HU000071871311.600,9586701.725.420.000
2021-07-26HU000071871311.600,9018161.725.410.000
2021-07-23HU000071871311.600,7304661.725.390.000
2021-07-22HU000071871311.600,6726241.725.380.000
2021-07-21HU000071871311.600,6156351.725.370.000
2021-07-20HU000071871311.600,5424891.725.360.000
2021-07-19HU000071871311.562,3739641.719.680.000
2021-07-16HU000071871311.562,2454771.719.660.000
2021-07-15HU000071871311.562,2026611.719.660.000
2021-07-14HU000071871311.562,1436891.719.650.000
2021-07-13HU000071871311.562,0848041.719.640.000
2021-07-12HU000071871311.562,0256771.719.630.000
2021-07-09HU000071871311.562,2091091.719.660.000
2021-07-08HU000071871311.552,1380141.718.160.000
2021-07-07HU000071871311.552,1957221.718.170.000
2021-07-06HU000071871311.555,9305121.718.730.000
2021-07-05HU000071871311.555,9651321.718.730.000
2021-07-02HU000071871311.572,1436491.721.140.000
2021-07-01HU000071871311.572,3353641.721.170.000
2021-06-30HU000071871311.572,3851581.721.170.000
2021-06-29HU000071871311.572,4349401.721.180.000
2021-06-28HU000071871311.572,4726121.721.190.000
2021-06-25HU000071871311.572,5855871.721.200.000
2021-06-24HU000071871311.572,6232121.721.210.000
2021-06-23HU000071871311.572,6608981.721.210.000
2021-06-22HU000071871311.572,8834741.721.250.000
2021-06-21HU000071871311.572,9272851.721.250.000
2021-06-18HU000071871311.494,4564551.709.580.000
2021-06-17HU000071871311.493,7491241.709.480.000
2021-06-16HU000071871311.493,7989121.709.480.000
2021-06-15HU000071871311.493,8486871.709.490.000
2021-06-14HU000071871311.493,8923561.709.500.000
2021-06-11HU000071871311.494,0175151.709.520.000
2021-06-10HU000071871311.494,0582061.709.520.000
2021-06-09HU000071871311.494,1200291.709.530.000
2021-06-08HU000071871311.494,1425661.709.540.000
2021-06-07HU000071871311.494,1832911.709.540.000
2021-06-04HU000071871311.494,3083021.709.560.000
2021-06-03HU000071871311.494,3489921.709.570.000
2021-06-02HU000071871311.504,3458121.711.050.000
2021-06-01HU000071871311.503,5103711.710.930.000
2021-05-31HU000071871311.503,6045141.710.940.000
2021-05-28HU000071871311.503,7538781.710.960.000
2021-05-27HU000071871311.503,8095691.710.970.000
2021-05-26HU000071871311.503,8714591.710.980.000
2021-05-25HU000071871311.503,9304791.710.990.000
2021-05-21HU000071871311.504,0986011.711.020.000
2021-05-20HU000071871311.504,1671341.711.030.000
2021-05-19HU000071871311.504,2105551.711.030.000
2021-05-18HU000071871311.414,7474501.697.730.000
2021-05-17HU000071871311.417,2537941.698.100.000
2021-05-14HU000071871311.417,4031511.698.120.000
2021-05-13HU000071871311.417,4528981.698.130.000
2021-05-12HU000071871311.417,5027001.698.140.000
2021-05-11HU000071871311.417,5524671.698.140.000
2021-05-10HU000071871311.417,6034051.698.150.000
2021-05-07HU000071871311.417,7411901.698.170.000
2021-05-06HU000071871311.417,7844901.698.180.000
2021-05-05HU000071871311.417,8280521.698.180.000
2021-05-04HU000071871311.433,7906091.700.560.000
2021-05-03HU000071871311.433,7341711.700.550.000
2021-04-30HU000071871311.433,8834881.700.570.000
2021-04-29HU000071871311.433,9332891.700.580.000
2021-04-28HU000071871311.433,9748201.700.590.000
2021-04-27HU000071871311.434,0163851.700.590.000
2021-04-26HU000071871311.434,0575401.700.600.000
2021-04-23HU000071871311.434,1799961.700.620.000
2021-04-22HU000071871311.434,2202631.700.620.000
2021-04-21HU000071871311.434,2604901.700.630.000
2021-04-20HU000071871311.359,6753201.689.540.000
2021-04-19HU000071871311.358,1045981.689.300.000
2021-04-16HU000071871311.358,2539621.689.320.000
2021-04-15HU000071871311.358,3037631.689.330.000
2021-04-14HU000071871311.358,3424441.689.340.000
2021-04-13HU000071871311.358,3810971.689.340.000
2021-04-12HU000071871311.358,4191391.689.350.000
2021-04-09HU000071871311.358,5326871.689.370.000
2021-04-08HU000071871311.358,6638021.689.390.000
2021-04-07HU000071871311.358,6888481.689.390.000
2021-04-06HU000071871311.307,9849591.681.850.000
2021-04-01HU000071871311.311,4792341.682.370.000
2021-03-31HU000071871311.311,5733981.682.380.000
2021-03-30HU000071871311.311,6231921.682.390.000
2021-03-29HU000071871311.311,6638831.682.400.000
2021-03-26HU000071871311.311,7854781.682.410.000
2021-03-25HU000071871311.311,8248991.682.420.000
2021-03-24HU000071871311.311,8802741.682.430.000
2021-03-23HU000071871311.311,9212611.682.430.000
2021-03-22HU000071871311.311,9619511.682.440.000
2021-03-19HU000071871311.312,0839971.682.460.000
2021-03-18HU000071871311.006,6810691.637.030.000
2021-03-17HU000071871311.007,0974111.637.100.000
2021-03-16HU000071871311.007,1472121.637.100.000
2021-03-12HU000071871311.007,3235171.637.130.000
2021-03-11HU000071871311.007,3657951.637.140.000
2021-03-10HU000071871311.007,4079381.637.140.000
2021-03-09HU000071871311.007,4424031.637.150.000
2021-03-08HU000071871311.007,4921701.637.160.000
2021-03-05HU000071871311.007,6568301.637.180.000
2021-03-04HU000071871311.007,7386961.637.190.000
2021-03-03HU000071871311.007,7828701.637.200.000
2021-03-02HU000071871311.053,5973131.644.010.000
2021-03-01HU000071871311.053,9049291.644.060.000
2021-02-26HU000071871311.053,9655281.644.070.000
2021-02-25HU000071871311.054,0152831.644.070.000
2021-02-24HU000071871311.054,1142871.644.090.000
2021-02-23HU000071871311.054,1603631.644.100.000
2021-02-22HU000071871311.054,2070991.644.100.000
2021-02-19HU000071871311.054,2752751.644.110.000
2021-02-18HU000071871310.946,8596861.628.140.000
2021-02-17HU000071871310.946,1763451.628.040.000
2021-02-16HU000071871310.946,2260991.628.040.000
2021-02-15HU000071871310.946,2758941.628.050.000
2021-02-12HU000071871310.946,4949671.628.080.000
2021-02-11HU000071871310.946,5442981.628.090.000
2021-02-10HU000071871310.946,5925331.628.100.000
2021-02-09HU000071871310.946,6412851.628.100.000
2021-02-08HU000071871310.946,6906231.628.110.000
2021-02-05HU000071871310.946,8369411.628.130.000
2021-02-04HU000071871310.946,8849941.628.140.000
2021-02-03HU000071871310.946,9339281.628.150.000
2021-02-02HU000071871311.109,1678131.652.280.000
2021-02-01HU000071871311.110,5899171.652.490.000
2021-01-29HU000071871311.110,7836301.652.520.000
2021-01-28HU000071871311.110,8334241.652.530.000
2021-01-27HU000071871311.110,8813631.652.530.000
2021-01-26HU000071871311.110,9306941.652.540.000
2021-01-25HU000071871311.110,9788811.652.550.000
2021-01-22HU000071871311.111,1241911.652.570.000
2021-01-21HU000071871311.111,1730841.652.580.000
2021-01-20HU000071871311.111,2214271.652.580.000
2021-01-19HU000071871310.944,1100241.627.730.000
2021-01-18HU000071871310.943,9479801.627.700.000
2021-01-15HU000071871310.944,0973371.627.730.000
2021-01-14HU000071871310.944,1471111.627.730.000
2021-01-13HU000071871310.944,1958501.627.740.000
2021-01-12HU000071871310.944,2436141.627.750.000
2021-01-11HU000071871310.944,2923871.627.760.000
2021-01-08HU000071871310.944,4734321.627.780.000
2021-01-07HU000071871310.931,0684461.625.790.000
2021-01-06HU000071871310.933,2796861.626.120.000
2021-01-05HU000071871310.976,1417661.632.490.000
2021-01-04HU000071871310.977,9935051.632.770.000
2020-12-31HU000071871310.978,2985661.632.810.000
2020-12-30HU000071871310.978,3648061.632.820.000
2020-12-29HU000071871310.978,3734061.632.820.000
2020-12-28HU000071871310.978,4422481.632.830.000
2020-12-23HU000071871310.978,7783521.632.880.000
2020-12-22HU000071871310.978,8388301.632.890.000
2020-12-21HU000071871310.978,8578511.632.900.000
2020-12-18HU000071871310.950,2051891.628.640.000
2020-12-17HU000071871310.950,9138851.628.740.000
2020-12-16HU000071871310.950,9801121.628.750.000
2020-12-15HU000071871310.951,0463521.628.760.000
2020-12-14HU000071871310.951,0795531.628.770.000
2020-12-12HU000071871310.951,1665361.628.780.000
2020-12-11HU000071871310.951,2054721.628.780.000
2020-12-10HU000071871310.951,2717051.628.790.000
2020-12-09HU000071871310.951,3244041.628.800.000
2020-12-08HU000071871310.951,3754831.628.810.000
2020-12-07HU000071871310.951,4372521.628.820.000
2020-12-04HU000071871310.951,6236961.628.850.000
2020-12-03HU000071871310.951,6854591.628.860.000
2020-12-02HU000071871310.872,1470981.617.030.000
2020-12-01HU000071871310.871,8757291.616.980.000
2020-11-30HU000071871310.871,9419761.616.990.000
2020-11-27HU000071871310.872,1406971.617.020.000
2020-11-26HU000071871310.872,2014911.617.030.000
2020-11-25HU000071871310.872,2626891.617.040.000
2020-11-24HU000071871310.872,3151801.617.050.000
2020-11-23HU000071871310.872,3753491.617.060.000
2020-11-20HU000071871310.872,5558891.617.090.000
2020-11-19HU000071871310.872,6160591.617.100.000
2020-11-18HU000071871310.086,6262181.500.190.000
2020-11-17HU000071871310.084,7380771.499.910.000
2020-11-16HU000071871310.084,8043511.499.920.000
2020-11-13HU000071871310.085,0030461.499.950.000
2020-11-12HU000071871310.085,0630671.499.960.000
2020-11-11HU000071871310.085,1229671.499.970.000
2020-11-10HU000071871310.085,1821071.499.980.000
2020-11-09HU000071871310.085,2418531.499.990.000
2020-11-06HU000071871310.085,4203631.500.010.000
2020-11-05HU000071871310.085,4796781.500.020.000
2020-11-04HU000071871310.085,5392691.500.030.000
2020-11-03HU000071871310.529,3684241.566.040.000
2020-11-02HU000071871310.530,5810561.566.220.000
2020-10-30HU000071871310.530,8197821.566.260.000
2020-10-29HU000071871310.530,8860291.566.270.000
2020-10-28HU000071871310.530,9453381.566.280.000
2020-10-27HU000071871310.531,0046391.566.290.000
2020-10-26HU000071871310.531,0629321.566.300.000
2020-10-22HU000071871310.531,2975841.566.330.000
2020-10-21HU000071871310.531,3565701.566.340.000
2020-10-20HU000071871310.408,0348951.548.000.000
2020-10-19HU000071871310.405,2444881.547.580.000
2020-10-16HU000071871310.405,4431891.547.610.000
2020-10-15HU000071871310.405,5094231.547.620.000
2020-10-14HU000071871310.405,5677361.547.630.000
2020-10-13HU000071871310.405,6931711.547.650.000
2020-10-12HU000071871310.405,7530641.547.660.000
2020-10-09HU000071871310.405,9332891.547.680.000
2020-10-08HU000071871310.405,9934711.547.690.000
2020-10-07HU000071871310.405,9733481.547.690.000
2020-10-06HU000071871310.406,0309551.547.700.000
2020-10-05HU000071871310.406,0891071.547.710.000
2020-10-02HU000071871310.704,7613811.592.130.000
2020-10-01HU000071871310.707,1526781.592.490.000
2020-09-30HU000071871310.707,2189251.592.500.000
2020-09-29HU000071871310.707,2851461.592.510.000
2020-09-28HU000071871310.707,4285051.592.530.000
2020-09-25HU000071871310.707,6937891.592.570.000
2020-09-24HU000071871310.708,5417771.592.690.000
2020-09-23HU000071871310.708,7140071.592.720.000
2020-09-22HU000071871310.708,8721381.592.740.000
2020-09-21HU000071871310.708,9412431.592.750.000
2020-09-18HU000071871310.647,4779971.583.610.000
2020-09-17HU000071871310.650,0634571.583.990.000
2020-09-16HU000071871310.650,1296771.584.000.000
2020-09-15HU000071871310.650,1959311.584.010.000
2020-09-14HU000071871310.650,2654731.584.020.000
2020-09-11HU000071871310.650,4734521.584.060.000
2020-09-10HU000071871310.650,4744201.584.060.000
2020-09-09HU000071871310.650,6463411.584.080.000
2020-09-08HU000071871310.650,8197691.584.110.000
2020-09-07HU000071871310.650,8910581.584.120.000
2020-09-04HU000071871310.651,1058081.584.150.000
2020-09-03HU000071871310.651,1772461.584.160.000
2020-09-02HU000071871310.655,2292331.584.760.000
2020-09-01HU000071871310.654,2234231.584.610.000
2020-08-31HU000071871310.654,3296891.584.630.000
2020-08-29HU000071871310.654,4621831.584.650.000
2020-08-28HU000071871310.654,5350601.584.660.000
2020-08-27HU000071871310.654,6012871.584.670.000
2020-08-26HU000071871310.654,7326781.584.690.000
2020-08-25HU000071871310.654,8038201.584.700.000
2020-08-24HU000071871310.654,9307071.584.720.000
2020-08-19HU000071871310.655,2909481.584.770.000
2020-08-18HU000071871310.516,1299531.564.070.000
2020-08-17HU000071871310.515,9138581.564.040.000
2020-08-14HU000071871310.516,1125991.564.070.000
2020-08-13HU000071871310.516,1788261.564.080.000
2020-08-12HU000071871310.516,2537271.564.090.000
2020-08-11HU000071871310.516,3282301.564.100.000
2020-08-10HU000071871310.516,4028351.564.120.000
2020-08-07HU000071871310.516,6272471.564.150.000
2020-08-06HU000071871310.516,7015891.564.160.000
2020-08-05HU000071871310.516,7878381.564.170.000
2020-08-04HU000071871310.688,9859551.589.780.000
2020-08-03HU000071871310.687,9931551.589.640.000
2020-07-31HU000071871310.688,2318951.589.670.000
2020-07-30HU000071871310.688,2981291.589.680.000
2020-07-29HU000071871310.688,3726121.589.690.000
2020-07-28HU000071871310.688,4478021.589.700.000
2020-07-27HU000071871310.688,5225541.589.710.000
2020-07-24HU000071871310.688,7462601.589.750.000
2020-07-23HU000071871310.688,6790991.589.740.000
2020-07-22HU000071871310.688,7089441.589.740.000
2020-07-21HU000071871310.487,5377961.559.820.000
2020-07-20HU000071871310.487,6040301.559.830.000
2020-07-17HU000071871310.484,8008421.559.410.000
2020-07-16HU000071871310.484,8670891.559.420.000
2020-07-15HU000071871310.484,9333161.559.430.000
2020-07-14HU000071871310.484,9995701.559.440.000
2020-07-13HU000071871310.485,0661061.559.450.000
2020-07-10HU000071871310.485,2648671.559.480.000
2020-07-09HU000071871310.447,4050201.553.850.000
2020-07-08HU000071871310.448,5159921.554.020.000
2020-07-07HU000071871310.448,7109611.554.050.000
2020-07-06HU000071871310.448,8648701.554.070.000
2020-07-03HU000071871310.449,2976251.554.130.000
2020-07-02HU000071871310.529,0137361.565.990.000
2020-07-01HU000071871310.532,7109481.566.540.000
2020-06-30HU000071871310.532,9117941.566.570.000
2020-06-29HU000071871310.533,1126531.566.600.000
2020-06-26HU000071871310.533,5556951.566.670.000
2020-06-25HU000071871310.533,6481101.566.680.000
2020-06-24HU000071871310.533,7962501.566.700.000
2020-06-23HU000071871310.533,8089641.566.700.000
2020-06-22HU000071871310.533,9220671.566.720.000
2020-06-19HU000071871310.534,3182791.566.780.000
2020-06-18HU000071871310.270,8068391.527.590.000
2020-06-17HU000071871310.264,9720911.526.720.000
2020-06-16HU000071871310.265,1729771.526.750.000
2020-06-15HU000071871310.265,3738091.526.780.000
2020-06-12HU000071871310.265,7943061.526.840.000
2020-06-11HU000071871310.265,9314871.526.860.000
2020-06-10HU000071871310.266,0728971.526.880.000
2020-06-09HU000071871310.266,2159741.526.900.000
2020-06-08HU000071871310.266,3587821.526.930.000
2020-06-05HU000071871310.266,7866691.526.990.000
2020-06-04HU000071871310.266,9296451.527.010.000
2020-06-03HU00007187139.746,6875701.449.630.000
2020-06-02HU00007187139.742,3306041.448.990.000
2020-05-29HU00007187139.743,1384111.449.110.000
2020-05-28HU00007187139.743,3392841.449.140.000
2020-05-27HU00007187139.743,4423621.449.150.000
2020-05-26HU00007187139.743,5152731.449.160.000
2020-05-25HU00007187139.743,5469271.449.170.000
2020-05-22HU000071871310.139,7980721.508.100.000
2020-05-21HU000071871310.139,8018171.508.100.000
2020-05-20HU000071871310.140,0026691.508.130.000
2020-05-19HU000071871310.140,2035491.508.160.000
2020-05-18HU000071871310.140,8189481.508.250.000
2020-05-15HU000071871310.141,4215191.508.340.000
2020-05-14HU000071871310.141,6223851.508.370.000
2020-05-13HU000071871310.141,7304131.508.390.000
2020-05-12HU000071871310.141,8095291.508.400.000
2020-05-11HU000071871310.141,9368931.508.420.000
2020-05-08HU000071871310.142,2912441.508.470.000
2020-05-07HU000071871310.142,4170421.508.490.000
2020-05-06HU000071871310.142,5189771.508.510.000
2020-05-05HU000071871310.001,3235441.487.510.000
2020-05-04HU00007187139.999,6016631.487.250.000
2020-04-30HU000071871310.000,4050941.487.370.000
2020-04-29HU000071871310.000,6059401.487.400.000
2020-04-28HU000071871310.000,7284091.487.420.000
2020-04-27HU000071871310.000,8507041.487.440.000
2020-04-24HU000071871310.001,2167671.487.490.000
2020-04-23HU000071871310.001,3387791.487.510.000
2020-04-22HU000071871310.001,5137871.487.540.000
2020-04-21HU000071871310.001,6366861.487.550.000
2020-04-20HU000071871310.053,5570321.495.280.000
2020-04-17HU000071871310.040,5856481.493.350.000
2020-04-16HU000071871310.040,7865341.493.380.000
2020-04-15HU000071871310.040,9873801.493.410.000
2020-04-14HU000071871310.041,1091101.493.420.000
2020-04-09HU000071871310.041,7181821.493.510.000
2020-04-08HU000071871310.041,8442561.493.530.000
2020-04-07HU000071871310.043,3906051.493.760.000
2020-04-06HU000071871310.043,4511231.493.770.000
2020-04-03HU000071871310.043,9455391.493.850.000
2020-04-02HU00007187139.029,7881751.343.010.000
2020-04-01HU00007187139.040,6683481.344.630.000
2020-03-31HU00007187139.040,8735641.344.660.000
2020-03-30HU00007187139.041,0744101.344.690.000
2020-03-27HU00007187139.041,6040641.344.770.000
2020-03-26HU00007187139.041,6190641.344.770.000
2020-03-25HU00007187139.041,5278461.344.760.000
2020-03-24HU00007187139.041,2505871.344.710.000
2020-03-23HU00007187139.041,1482001.344.700.000
2020-03-20HU00007187139.041,5630771.344.760.000
2020-03-19HU00007187139.041,5423151.344.760.000
2020-03-18HU000071871310.981,7677551.633.330.000
2020-03-17HU000071871310.999,5622031.635.980.000
2020-03-16HU000071871310.999,7630821.636.010.000
2020-03-13HU000071871311.000,3656531.636.100.000
2020-03-12HU000071871311.000,5255191.636.120.000
2020-03-11HU000071871311.000,5525081.636.120.000
2020-03-10HU000071871311.000,5724501.636.130.000
2020-03-09HU000071871311.000,7320061.636.150.000
2020-03-06HU000071871311.001,4092561.636.250.000
2020-03-05HU000071871311.001,7136371.636.300.000
2020-03-04HU000071871311.001,9383451.636.330.000
2020-03-03HU000071871311.620,9874341.728.400.000
2020-03-02HU000071871311.622,9607681.728.690.000
2020-02-28HU000071871311.623,5590091.728.780.000
2020-02-27HU000071871311.623,7598421.728.810.000
2020-02-26HU000071871311.623,9731331.728.850.000
2020-02-25HU000071871311.624,1903171.728.880.000
2020-02-24HU000071871311.624,3517361.728.900.000
2020-02-21HU000071871311.624,8360461.728.970.000
2020-02-20HU000071871311.624,9972031.729.000.000
2020-02-19HU000071871311.625,0392251.729.000.000
2020-02-18HU000071871311.543,2997831.716.850.000
2020-02-17HU000071871311.546,9559471.717.390.000
2020-02-14HU000071871311.547,5585181.717.480.000
2020-02-13HU000071871311.547,7593981.717.510.000
2020-02-12HU000071871311.548,7668411.717.660.000
2020-02-11HU000071871311.549,2843461.717.740.000
2020-02-10HU000071871311.549,6401691.717.790.000
2020-02-07HU000071871311.550,3270471.717.890.000
2020-02-06HU000071871311.550,6437261.717.940.000
2020-02-05HU000071871311.550,9622471.717.990.000
2020-02-04HU000071871311.512,6452051.712.290.000
2020-02-03HU000071871311.513,1192961.712.360.000
2020-01-31HU000071871311.513,7262571.712.450.000
2020-01-30HU000071871311.513,9270971.712.480.000
2020-01-29HU000071871311.514,1171381.712.510.000
2020-01-28HU000071871311.514,4456771.712.560.000
2020-01-27HU000071871311.514,8016021.712.610.000
2020-01-24HU000071871311.515,3950891.712.700.000
2020-01-23HU000071871311.515,5838191.712.720.000
2020-01-22HU000071871311.515,9160571.712.770.000
2020-01-21HU000071871311.516,2493491.712.820.000
2020-01-20HU000071871311.455,8895931.703.850.000
2020-01-17HU000071871311.457,5066331.704.090.000
2020-01-16HU000071871311.457,7075261.704.120.000
2020-01-15HU000071871311.457,9083651.704.150.000
2020-01-14HU000071871311.458,1008601.704.170.000
2020-01-13HU000071871311.458,2932481.704.200.000
2020-01-10HU000071871311.458,8712511.704.290.000
2020-01-09HU000071871311.425,1639341.699.280.000
2020-01-08HU000071871311.425,3612021.699.310.000
2020-01-07HU000071871311.425,5580611.699.330.000
2020-01-06HU000071871311.425,7637081.699.370.000
2020-01-03HU000071871311.426,3494091.699.450.000
2020-01-02HU000071871311.465,3487571.705.250.000
2019-12-31HU000071871311.465,9185781.705.340.000
2019-12-30HU000071871311.466,0947421.705.360.000
2019-12-23HU000071871311.467,4368491.705.560.000
2019-12-20HU000071871311.468,0063071.705.650.000
2019-12-19HU000071871311.468,1949361.705.680.000
2019-12-18HU000071871311.424,6035061.699.190.000
2019-12-17HU000071871311.424,3239741.699.150.000
2019-12-16HU000071871311.424,5001381.699.180.000
2019-12-14HU000071871311.424,8524321.699.230.000
2019-12-13HU000071871311.425,0371271.699.260.000
2019-12-12HU000071871311.425,2132781.699.280.000
2019-12-11HU000071871311.425,4047371.699.310.000
2019-12-10HU000071871311.425,5809281.699.340.000
2019-12-09HU000071871311.425,7706061.699.370.000
2019-12-07HU000071871311.426,1593211.699.420.000
2019-12-06HU000071871311.426,3193281.699.450.000
2019-12-05HU000071871311.426,4954651.699.470.000
2019-12-04HU000071871311.426,6833611.699.500.000
2019-12-03HU000071871311.442,7630221.701.890.000
2019-12-02HU000071871311.443,2678731.701.970.000
2019-11-29HU000071871311.443,7963241.702.050.000
2019-11-28HU000071871311.443,9725071.702.070.000
2019-11-27HU000071871311.444,1306451.702.100.000
2019-11-26HU000071871311.444,3093571.702.120.000
2019-11-25HU000071871311.444,4950951.702.150.000
2019-11-22HU000071871311.445,0254021.702.230.000
2019-11-21HU000071871311.445,1978141.702.260.000
2019-11-20HU000071871311.445,3820861.702.280.000
2019-11-19HU000071871311.426,6347231.699.490.000
2019-11-18HU000071871311.426,8196681.699.520.000
2019-11-15HU000071871311.429,1282921.699.870.000
2019-11-14HU000071871311.429,3044361.699.890.000
2019-11-13HU000071871311.429,4894271.699.920.000
2019-11-12HU000071871311.429,6740891.699.950.000
2019-11-11HU000071871311.429,8838911.699.980.000
2019-11-08HU000071871311.430,4211561.700.060.000
2019-11-07HU000071871311.430,5810491.700.080.000
2019-11-06HU000071871311.430,7571861.700.110.000
2019-11-05HU000071871311.383,1821481.693.030.000
2019-11-04HU000071871311.382,5475661.692.940.000
2019-10-31HU000071871311.383,2631191.693.040.000
2019-10-30HU000071871311.383,4392431.693.070.000
2019-10-29HU000071871311.383,6031291.693.090.000
2019-10-28HU000071871311.383,7430661.693.120.000
2019-10-25HU000071871311.384,2890181.693.200.000
2019-10-24HU000071871311.384,4712201.693.220.000
2019-10-22HU000071871311.384,8355221.693.280.000
2019-10-21HU000071871311.385,0171521.693.300.000
2019-10-18HU000071871311.457,2113211.704.040.000
2019-10-17HU000071871311.456,7258071.703.970.000
2019-10-16HU000071871311.456,9019981.704.000.000
2019-10-15HU000071871311.457,0781211.704.020.000
2019-10-14HU000071871311.457,2587621.704.050.000
2019-10-11HU000071871311.457,7976281.704.130.000
2019-10-10HU000071871311.457,9792851.704.160.000
2019-10-09HU000071871311.458,1592001.704.180.000
2019-10-08HU000071871311.458,3393711.704.210.000
2019-10-07HU000071871311.458,5198511.704.240.000
2019-10-04HU000071871311.459,0597521.704.320.000
2019-10-03HU000071871311.281,1346391.677.850.000
2019-10-02HU000071871311.281,3142721.677.880.000
2019-10-01HU000071871311.280,8114991.677.810.000
2019-09-30HU000071871311.280,9876621.677.830.000
2019-09-27HU000071871311.281,5161331.677.910.000
2019-09-26HU000071871311.281,6956181.677.940.000
2019-09-25HU000071871311.281,8748281.677.960.000
2019-09-24HU000071871311.282,0539971.677.990.000
2019-09-23HU000071871311.282,2328901.678.020.000
2019-09-20HU000071871311.282,7701561.678.100.000
2019-09-19HU000071871311.282,9487731.678.120.000
2019-09-18HU000071871311.111,9876621.652.700.000
2019-09-17HU000071871311.113,3687261.652.900.000
2019-09-16HU000071871311.113,4456501.652.910.000
2019-09-13HU000071871311.113,9741211.652.990.000
2019-09-12HU000071871311.114,2518241.653.030.000
2019-09-11HU000071871311.114,3618281.653.050.000
2019-09-10HU000071871311.114,4373671.653.060.000
2019-09-09HU000071871311.114,6151171.653.090.000
2019-09-06HU000071871311.115,0826661.653.160.000
2019-09-05HU000071871311.115,0914401.653.160.000
2019-09-04HU000071871311.115,2676241.653.180.000
2019-09-03HU000071871311.132,3602211.655.730.000
2019-09-02HU000071871311.132,6204491.655.770.000
2019-08-30HU000071871311.133,1598251.655.850.000
2019-08-29HU000071871311.133,3384031.655.870.000
2019-08-28HU000071871311.133,5145801.655.900.000
2019-08-27HU000071871311.133,6367671.655.920.000
2019-08-26HU000071871311.133,7548391.655.930.000
2019-08-23HU000071871311.134,2238341.656.000.000
2019-08-22HU000071871311.134,3356191.656.020.000
2019-08-21HU000071871311.089,7344471.649.390.000
2019-08-16HU000071871311.090,7244221.649.530.000
2019-08-15HU000071871311.090,4267501.649.490.000
2019-08-14HU000071871311.090,6469531.649.520.000
2019-08-13HU000071871311.090,8231241.649.550.000
2019-08-12HU000071871311.090,9143491.649.560.000
2019-08-10HU000071871311.091,2503511.649.610.000
2019-08-09HU000071871311.091,4208941.649.640.000
2019-08-08HU000071871311.091,5970311.649.660.000
2019-08-07HU000071871311.091,7671431.649.690.000
2019-08-06HU000071871311.091,8985351.649.710.000
2019-08-05HU000071871311.092,0553081.649.730.000
2019-08-02HU000071871311.079,6487951.647.890.000
2019-08-01HU000071871311.079,9850671.647.940.000
2019-07-31HU000071871311.080,1721431.647.970.000
2019-07-30HU000071871311.080,3482931.647.990.000
2019-07-29HU000071871311.080,5192391.648.020.000
2019-07-26HU000071871311.081,0069791.648.090.000
2019-07-25HU000071871311.081,2020831.648.120.000
2019-07-24HU000071871311.081,2514471.648.130.000
2019-07-23HU000071871311.081,4190851.648.150.000
2019-07-22HU000071871311.081,5876111.648.180.000
2019-07-19HU000071871311.082,0909701.648.250.000
2019-07-18HU000071871311.076,2888771.647.390.000
2019-07-17HU000071871311.076,3542501.647.400.000
2019-07-16HU000071871311.076,5304481.647.420.000
2019-07-15HU000071871311.076,7065711.647.450.000
2019-07-12HU000071871311.077,2107971.647.520.000
2019-07-11HU000071871311.077,3788381.647.550.000
2019-07-10HU000071871311.077,5463761.647.570.000
2019-07-09HU000071871311.042,9261691.642.430.000
2019-07-08HU000071871311.043,1220461.642.450.000
2019-07-05HU000071871311.043,7095761.642.540.000
2019-07-04HU000071871311.043,7148141.642.540.000
2019-07-03HU000071871311.043,9045121.642.570.000
2019-07-02HU000071871311.044,1011491.642.600.000
2019-07-01HU000071871311.044,0110131.642.590.000
2019-06-28HU000071871311.044,5642131.642.670.000
2019-06-27HU000071871311.044,7492451.642.700.000
2019-06-26HU000071871311.044,8200041.642.710.000
2019-06-25HU000071871311.044,9912321.642.730.000
2019-06-24HU000071871311.045,1307861.642.750.000
2019-06-21HU000071871311.045,7101081.642.840.000
2019-06-20HU000071871311.045,7355361.642.840.000
2019-06-19HU000071871311.045,9429571.642.870.000
2019-06-18HU000071871310.833,3623321.611.260.000
2019-06-17HU000071871310.835,0222351.611.500.000
2019-06-14HU000071871310.835,5754351.611.590.000
2019-06-13HU000071871310.835,7604871.611.610.000
2019-06-12HU000071871310.835,9907281.611.650.000
2019-06-11HU000071871310.836,2177221.611.680.000
2019-06-07HU000071871310.836,9858541.611.800.000
2019-06-06HU000071871310.837,1774011.611.820.000
2019-06-05HU000071871310.837,3411661.611.850.000
2019-06-04HU000071871310.844,4992771.612.910.000
2019-06-03HU000071871310.845,9879451.613.130.000
2019-05-31HU000071871310.846,5492331.613.220.000
2019-05-30HU000071871310.846,7342791.613.250.000
2019-05-29HU000071871310.846,9173811.613.270.000
2019-05-28HU000071871310.847,1024401.613.300.000
2019-05-27HU000071871310.847,2935501.613.330.000
2019-05-24HU000071871310.847,8643731.613.410.000
2019-05-23HU000071871310.848,0821281.613.450.000
2019-05-22HU000071871310.848,2729631.613.470.000
2019-05-21HU000071871310.848,4213241.613.500.000
2019-05-20HU000071871310.856,6546651.614.720.000
2019-05-17HU000071871310.860,0478581.615.230.000
2019-05-16HU000071871310.860,2329171.615.250.000
2019-05-15HU000071871310.860,4179491.615.280.000
2019-05-14HU000071871310.860,6087031.615.310.000
2019-05-13HU000071871310.860,8009761.615.340.000
2019-05-10HU000071871310.861,3754161.615.420.000
2019-05-09HU000071871310.861,5668151.615.450.000
2019-05-08HU000071871310.861,7566821.615.480.000
2019-05-07HU000071871310.861,9479661.615.510.000
2019-05-06HU000071871310.862,1392181.615.540.000
2019-05-03HU000071871310.808,9803131.607.630.000
2019-05-02HU000071871310.808,8668201.607.610.000
2019-04-30HU000071871310.809,2369111.607.670.000
2019-04-29HU000071871310.809,4200201.607.700.000
2019-04-26HU000071871310.809,9865331.607.780.000
2019-04-25HU000071871310.810,1764661.607.810.000
2019-04-24HU000071871310.810,3651361.607.840.000
2019-04-23HU000071871310.810,5518551.607.860.000
2019-04-18HU000071871310.729,9029051.595.870.000
2019-04-17HU000071871310.729,6775181.595.840.000
2019-04-16HU000071871310.729,8625981.595.860.000
2019-04-15HU000071871310.730,0476161.595.890.000
2019-04-12HU000071871310.730,6114931.595.970.000
2019-04-11HU000071871310.730,7976351.596.000.000
2019-04-10HU000071871310.730,9857261.596.030.000
2019-04-09HU000071871310.731,1722101.596.060.000
2019-04-08HU000071871310.731,3569061.596.090.000
2019-04-05HU000071871310.731,8373171.596.160.000
2019-04-04HU000071871310.732,0177641.596.180.000
2019-04-03HU000071871310.732,1260061.596.200.000
2019-04-02HU000071871310.762,1589451.600.670.000
2019-04-01HU000071871310.762,3438761.600.690.000
2019-03-29HU000071871310.762,6849481.600.740.000
2019-03-28HU000071871310.762,8700001.600.770.000
2019-03-27HU000071871310.762,9655151.600.790.000
2019-03-26HU000071871310.763,6144651.600.880.000
2019-03-25HU000071871310.763,7217931.600.900.000
2019-03-22HU000071871310.764,2664951.600.980.000
2019-03-21HU000071871310.764,4479431.601.010.000
2019-03-20HU000071871310.764,6279861.601.030.000
2019-03-19HU000071871310.579,7173551.573.530.000
2019-03-18HU000071871310.578,6729601.573.380.000
2019-03-14HU000071871310.579,4092691.573.490.000
2019-03-13HU000071871310.579,5882571.573.510.000
2019-03-12HU000071871310.579,7357581.573.530.000
2019-03-11HU000071871310.579,9109201.573.560.000
2019-03-08HU000071871310.580,4378311.573.640.000
2019-03-07HU000071871310.580,6137931.573.670.000
2019-03-06HU000071871310.580,7224591.573.680.000
2019-03-05HU000071871310.580,8964711.573.710.000
2019-03-04HU000071871310.582,0671351.573.880.000
2019-03-01HU000071871310.582,2809371.573.910.000
2019-02-28HU000071871310.582,4478821.573.940.000
2019-02-27HU000071871310.582,6329211.573.970.000
2019-02-26HU000071871310.582,8051851.573.990.000
2019-02-25HU000071871310.582,9789961.574.020.000
2019-02-22HU000071871310.583,4966621.574.090.000
2019-02-21HU000071871310.583,6691541.574.120.000
2019-02-20HU000071871310.583,8401141.574.150.000
2019-02-19HU000071871310.474,5624581.557.890.000
2019-02-18HU000071871310.474,7346351.557.920.000
2019-02-15HU000071871310.473,8174561.557.780.000
2019-02-14HU000071871310.474,0005451.557.810.000
2019-02-13HU000071871310.474,1711951.557.830.000
2019-02-12HU000071871310.474,3419191.557.860.000
2019-02-11HU000071871310.474,5923241.557.900.000
2019-02-08HU000071871310.475,1059361.557.970.000
2019-02-07HU000071871310.475,2772931.558.000.000
2019-02-06HU000071871310.475,4921971.558.030.000
2019-02-05HU000071871310.475,6595871.558.060.000
2019-02-04HU000071871310.381,3041801.544.020.000
2019-02-01HU000071871310.380,1067431.543.840.000
2019-01-31HU000071871310.380,2998701.543.870.000
2019-01-30HU000071871310.380,4849021.543.900.000
2019-01-29HU000071871310.380,6508331.543.920.000
2019-01-28HU000071871310.380,8192581.543.950.000
2019-01-25HU000071871310.381,3183261.544.020.000
2019-01-24HU000071871310.381,4851911.544.050.000
2019-01-23HU000071871310.381,6497911.544.070.000
2019-01-22HU000071871310.381,8164871.544.100.000
2019-01-21HU000071871310.381,9820621.544.120.000
2019-01-18HU000071871310.172,5314021.512.970.000
2019-01-17HU000071871310.172,7022141.513.000.000
2019-01-16HU000071871310.172,8872731.513.020.000
2019-01-15HU000071871310.173,0723121.513.050.000
2019-01-14HU000071871310.173,2350621.513.080.000
2019-01-11HU000071871310.173,7275951.513.150.000
2019-01-10HU000071871310.173,8914681.513.170.000
2019-01-09HU000071871310.146,0818191.509.040.000
2019-01-08HU000071871310.146,2573171.509.060.000
2019-01-07HU000071871310.146,6776801.509.130.000
2019-01-04HU000071871310.147,1899131.509.200.000
2019-01-03HU000071871310.303,5735861.532.460.000
2019-01-02HU000071871310.303,7333101.532.480.000
2018-12-28HU000071871310.306,1864781.532.850.000
2018-12-27HU000071871310.306,3448911.532.870.000
2018-12-21HU000071871310.307,3750191.533.030.000
2018-12-20HU000071871310.307,5400351.533.050.000
2018-12-19HU000071871310.307,7120911.533.080.000
2018-12-18HU000071871310.402,4081801.547.160.000
2018-12-17HU000071871310.402,6578521.547.200.000
2018-12-15HU000071871310.402,9442281.547.240.000
2018-12-14HU000071871310.403,0861761.547.260.000
2018-12-13HU000071871310.403,2306111.547.280.000
2018-12-12HU000071871310.403,4028821.547.310.000
2018-12-11HU000071871310.403,5766321.547.330.000
2018-12-10HU000071871310.403,7499111.547.360.000
2018-12-07HU000071871310.404,2873111.547.440.000
2018-12-06HU000071871310.404,4560921.547.470.000
2018-12-05HU000071871310.404,6268031.547.490.000
2018-12-04HU000071871310.172,9594771.513.030.000
2018-12-03HU000071871310.177,8886241.513.770.000
2018-12-01HU000071871310.178,1750071.513.810.000
2018-11-29HU000071871310.178,4613831.513.850.000
2018-11-28HU000071871310.178,5995521.513.870.000
2018-11-27HU000071871310.178,7683941.513.900.000
2018-11-26HU000071871310.178,9346001.513.920.000
2018-11-23HU000071871310.179,4383551.514.000.000
2018-11-22HU000071871310.179,6049851.514.020.000
2018-11-21HU000071871310.179,7736921.514.050.000
2018-11-20HU000071871310.035,6655981.492.610.000
2018-11-19HU000071871310.039,0913061.493.120.000
2018-11-16HU000071871310.039,5196431.493.190.000
2018-11-15HU000071871310.039,6640781.493.210.000