maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia XIII. Tőkevédett Zártvégű Alap
Évesített hozam: -0,44%

dátum azonosító árfolyam* eszközérték
2021-08-25HU000071864810.030,5612292.642.180.000
2021-08-24HU000071864810.030,2187782.642.090.000
2021-08-23HU000071864810.030,4396212.642.150.000
2021-08-19HU000071864810.031,1079832.642.320.000
2021-08-18HU000071864810.031,3423902.642.390.000
2021-08-17HU000071864810.031,8209622.642.510.000
2021-08-16HU000071864810.032,0833372.642.580.000
2021-08-13HU000071864810.032,6182912.642.720.000
2021-08-12HU000071864810.032,8625732.642.790.000
2021-08-11HU000071864810.033,3268712.642.910.000

2021-08-10HU000071864810.034,2594902.643.150.000
2021-08-09HU000071864810.034,4688462.643.210.000
2021-08-06HU000071864810.034,2781832.643.160.000
2021-08-05HU000071864810.034,5115542.643.220.000
2021-08-04HU000071864810.034,8913762.643.320.000
2021-08-03HU000071864810.035,1155682.643.380.000
2021-08-02HU000071864810.035,9608262.643.600.000
2021-07-30HU000071864810.036,4578932.643.730.000
2021-07-29HU000071864810.036,6987662.643.800.000
2021-07-28HU000071864810.040,7649702.644.870.000
2021-07-27HU000071864810.037,4899152.644.010.000
2021-07-26HU000071864810.037,4384902.643.990.000
2021-07-23HU000071864810.033,6995332.643.010.000
2021-07-22HU000071864810.034,3742752.643.180.000
2021-07-21HU000071864810.033,7269312.643.010.000
2021-07-20HU000071864810.034,5793752.643.240.000
2021-07-19HU000071864810.035,2199402.643.410.000
2021-07-16HU000071864810.034,7589792.643.290.000
2021-07-15HU000071864810.035,1218692.643.380.000
2021-07-14HU000071864810.035,8244352.643.570.000
2021-07-13HU000071864810.034,8857312.643.320.000
2021-07-12HU000071864810.034,5547752.643.230.000
2021-07-09HU000071864810.034,3240312.643.170.000
2021-07-08HU000071864810.033,5774812.642.970.000
2021-07-07HU000071864810.034,0294972.643.090.000
2021-07-06HU000071864810.033,5568182.642.970.000
2021-07-05HU000071864810.034,6097382.643.250.000
2021-07-02HU000071864810.035,1982402.643.400.000
2021-07-01HU000071864810.035,4061112.643.460.000
2021-06-30HU000071864810.035,1897552.643.400.000
2021-06-29HU000071864810.031,6811022.642.480.000
2021-06-28HU000071864810.032,8664682.642.790.000
2021-06-25HU000071864810.033,2722532.642.890.000
2021-06-24HU000071864810.041,9338492.645.180.000
2021-06-23HU000071864810.033,9470002.643.070.000
2021-06-22HU000071864810.034,2371182.643.150.000
2021-06-21HU000071864810.034,3437572.643.180.000
2021-06-18HU000071864810.035,6702482.643.530.000
2021-06-17HU000071864810.035,3764052.643.450.000
2021-06-16HU000071864810.036,4217792.643.720.000
2021-06-15HU000071864810.038,5368072.644.280.000
2021-06-14HU000071864810.037,6511522.644.050.000
2021-06-11HU000071864810.037,7477502.644.070.000
2021-06-10HU000071864810.038,4944782.644.270.000
2021-06-09HU000071864810.039,1887232.644.450.000
2021-06-08HU000071864810.039,9012012.644.640.000
2021-06-07HU000071864810.040,0364832.644.680.000
2021-06-04HU000071864810.040,7170262.644.860.000
2021-06-03HU000071864810.041,3800422.645.030.000
2021-06-02HU000071864810.041,9907032.645.190.000
2021-06-01HU000071864810.042,5324412.645.330.000
2021-05-31HU000071864810.042,4412162.645.310.000
2021-05-28HU000071864810.042,9125142.645.430.000
2021-05-27HU000071864810.046,0929492.646.270.000
2021-05-26HU000071864810.046,7808652.646.450.000
2021-05-25HU000071864810.044,8426692.645.940.000
2021-05-21HU000071864810.045,5463282.646.130.000
2021-05-20HU000071864810.045,7198732.646.170.000
2021-05-19HU000071864810.044,9467792.645.970.000
2021-05-18HU000071864810.040,4973222.644.800.000
2021-05-17HU000071864810.043,5159272.645.590.000
2021-05-14HU000071864810.059,1078342.649.700.000
2021-05-13HU000071864810.059,7044792.649.860.000
2021-05-12HU000071864810.060,4761462.650.060.000
2021-05-11HU000071864810.060,3342622.650.020.000
2021-05-10HU000071864810.060,9236482.650.180.000
2021-05-07HU000071864810.061,4907462.650.330.000
2021-05-06HU000071864810.061,6608902.650.370.000
2021-05-05HU000071864810.060,3672412.650.030.000
2021-05-04HU000071864810.060,6330932.650.100.000
2021-05-03HU000071864810.060,8146412.650.150.000
2021-04-30HU000071864810.061,2039422.650.250.000
2021-04-29HU000071864810.061,3482142.650.290.000
2021-04-28HU000071864810.060,1055982.649.960.000
2021-04-27HU000071864810.060,4775622.650.060.000
2021-04-26HU000071864810.060,6658712.650.110.000
2021-04-23HU000071864810.061,1252372.650.230.000
2021-04-22HU000071864810.061,3266012.650.280.000
2021-04-21HU000071864810.061,2687682.650.270.000
2021-04-20HU000071864810.058,1063582.649.440.000
2021-04-19HU000071864810.058,3986402.649.510.000
2021-04-16HU000071864810.059,2970582.649.750.000
2021-04-15HU000071864810.059,6374972.649.840.000
2021-04-14HU000071864810.058,3612502.649.500.000
2021-04-13HU000071864810.058,5457742.649.550.000
2021-04-12HU000071864810.058,4804322.649.530.000
2021-04-09HU000071864810.055,7901892.648.830.000
2021-04-08HU000071864810.055,7359322.648.810.000
2021-04-07HU000071864810.054,2591252.648.420.000
2021-04-06HU000071864810.048,2203122.646.830.000
2021-04-01HU000071864810.046,5037792.646.380.000
2021-03-31HU000071864810.046,8973362.646.480.000
2021-03-30HU000071864810.047,6679212.646.690.000
2021-03-29HU000071864810.046,7874522.646.450.000
2021-03-26HU000071864810.046,3299462.646.330.000
2021-03-25HU000071864810.053,1485352.648.130.000
2021-03-24HU000071864810.051,9228212.647.810.000
2021-03-23HU000071864810.052,0865452.647.850.000
2021-03-22HU000071864810.052,5958322.647.980.000
2021-03-19HU000071864810.052,3703922.647.920.000
2021-03-18HU000071864810.051,7088642.647.750.000
2021-03-17HU000071864810.054,4821552.648.480.000
2021-03-16HU000071864810.054,8149832.648.570.000
2021-03-12HU000071864810.054,3823352.648.450.000
2021-03-11HU000071864810.055,9019142.648.860.000
2021-03-10HU000071864810.056,0374732.648.890.000
2021-03-09HU000071864810.055,7046582.648.800.000
2021-03-08HU000071864810.055,5523722.648.760.000
2021-03-05HU000071864810.058,9321902.649.650.000
2021-03-04HU000071864810.060,1231072.649.970.000
2021-03-03HU000071864810.061,8347122.650.420.000
2021-03-02HU000071864810.067,7847902.651.990.000
2021-03-01HU000071864810.067,4817992.651.910.000
2021-02-26HU000071864810.066,2398022.651.580.000
2021-02-25HU000071864810.066,2374412.651.580.000
2021-02-24HU000071864810.067,4248232.651.890.000
2021-02-23HU000071864810.072,5315802.653.240.000
2021-02-22HU000071864810.073,1367552.653.400.000
2021-02-19HU000071864810.073,3062042.653.440.000
2021-02-18HU000071864810.073,6349572.653.530.000
2021-02-17HU000071864810.075,3988112.653.990.000
2021-02-16HU000071864810.076,9512892.654.400.000
2021-02-15HU000071864810.089,8567532.657.800.000
2021-02-12HU000071864810.088,2739502.657.380.000
2021-02-11HU000071864810.087,6822292.657.230.000
2021-02-10HU000071864810.091,8123592.658.310.000
2021-02-09HU000071864810.092,0305192.658.370.000
2021-02-08HU000071864810.092,5814672.658.520.000
2021-02-05HU000071864810.092,4276782.658.480.000
2021-02-04HU000071864810.093,0395162.658.640.000
2021-02-03HU000071864810.092,9033122.658.600.000
2021-02-02HU000071864810.092,9250802.658.610.000
2021-02-01HU000071864810.093,0197032.658.630.000
2021-01-29HU000071864810.092,4262052.658.480.000
2021-01-28HU000071864810.093,9114552.658.870.000
2021-01-27HU000071864810.094,3934852.658.990.000
2021-01-26HU000071864810.095,0279832.659.160.000
2021-01-25HU000071864810.096,5757042.659.570.000
2021-01-22HU000071864810.096,8790192.659.650.000
2021-01-21HU000071864810.092,2138922.658.420.000
2021-01-20HU000071864810.092,4445302.658.480.000
2021-01-19HU000071864810.092,2655372.658.430.000
2021-01-18HU000071864810.092,2821962.658.440.000
2021-01-15HU000071864810.093,6838842.658.810.000
2021-01-14HU000071864810.093,9100162.658.870.000
2021-01-13HU000071864810.093,6547592.658.800.000
2021-01-13HU000071864810.093,6547592.658.800.000
2021-01-12HU000071864810.094,5201832.659.030.000
2021-01-11HU000071864810.098,1215202.659.980.000
2021-01-08HU000071864810.095,4040542.659.260.000
2021-01-07HU000071864810.095,4071212.659.260.000
2021-01-06HU000071864810.098,7157162.660.130.000
2021-01-05HU000071864810.099,5641222.660.360.000
2021-01-04HU000071864810.098,9967662.660.210.000
2020-12-31HU000071864810.096,6784182.659.600.000
2020-12-30HU000071864810.097,5314622.659.820.000
2020-12-29HU000071864810.094,7758242.659.100.000
2020-12-28HU000071864810.095,6088772.659.310.000
2020-12-23HU000071864810.095,2023362.659.210.000
2020-12-22HU000071864810.095,6742112.659.330.000
2020-12-21HU000071864810.096,4211982.659.530.000
2020-12-18HU000071864810.096,0584862.659.430.000
2020-12-17HU000071864810.096,3879312.659.520.000
2020-12-16HU000071864810.100,3750922.660.570.000
2020-12-15HU000071864810.100,9366392.660.720.000
2020-12-14HU000071864810.098,1536712.659.980.000
2020-12-12HU000071864810.097,2966372.659.760.000
2020-12-11HU000071864810.097,2966372.659.760.000
2020-12-10HU000071864810.096,2216602.659.480.000
2020-12-09HU000071864810.107,2244572.662.370.000
2020-12-08HU000071864810.106,8436902.662.270.000
2020-12-07HU000071864810.107,3936022.662.420.000
2020-12-04HU000071864810.106,7529282.662.250.000
2020-12-03HU000071864810.107,3347862.662.400.000
2020-12-02HU000071864810.107,6916742.662.500.000
2020-12-01HU000071864810.107,7911912.662.520.000
2020-11-30HU000071864810.107,3171262.662.400.000
2020-11-27HU000071864810.105,4328452.661.900.000
2020-11-26HU000071864810.105,5363402.661.930.000
2020-11-25HU000071864810.104,8542672.661.750.000
2020-11-24HU000071864810.105,5374792.661.930.000
2020-11-23HU000071864810.105,3615882.661.880.000
2020-11-20HU000071864810.105,7154202.661.980.000
2020-11-19HU000071864810.105,6617292.661.960.000
2020-11-18HU000071864810.105,9173812.662.030.000
2020-11-17HU000071864810.105,8440592.662.010.000
2020-11-16HU000071864810.106,9653972.662.310.000
2020-11-13HU000071864810.105,6613112.661.960.000
2020-11-12HU000071864810.096,3109222.659.500.000
2020-11-11HU000071864810.096,0997632.659.440.000
2020-11-10HU000071864810.095,4116582.659.260.000
2020-11-09HU000071864810.095,4691532.659.280.000
2020-11-06HU000071864810.096,3136562.659.500.000
2020-11-05HU000071864810.095,5786352.659.310.000
2020-11-04HU000071864810.092,7297512.658.560.000
2020-11-03HU000071864810.091,8827092.658.330.000
2020-11-02HU000071864810.089,1136852.657.600.000
2020-10-30HU000071864810.089,9707682.657.830.000
2020-10-29HU000071864810.089,7343532.657.770.000
2020-10-28HU000071864810.090,8085632.658.050.000
2020-10-27HU000071864810.105,7207692.661.980.000
2020-10-26HU000071864810.091,2523682.658.170.000
2020-10-22HU000071864810.090,9280792.658.080.000
2020-10-21HU000071864810.088,7354652.657.500.000
2020-10-20HU000071864810.094,8831112.659.120.000
2020-10-19HU000071864810.088,4922162.657.440.000
2020-10-16HU000071864810.093,6033912.658.790.000
2020-10-15HU000071864810.088,7599622.657.510.000
2020-10-14HU000071864810.088,8627102.657.540.000
2020-10-13HU000071864810.090,6100462.658.000.000
2020-10-12HU000071864810.090,9645312.658.090.000
2020-10-09HU000071864810.092,0224402.658.370.000
2020-10-08HU000071864810.090,7335062.658.030.000
2020-10-07HU000071864810.084,7262782.656.450.000
2020-10-06HU000071864810.084,1258062.656.290.000
2020-10-05HU000071864810.079,0260432.654.950.000
2020-10-02HU000071864810.090,2051612.657.890.000
2020-10-01HU000071864810.089,7745522.657.780.000
2020-09-30HU000071864810.089,5272182.657.710.000
2020-09-29HU000071864810.086,1682912.656.830.000
2020-09-28HU000071864810.091,3708282.658.200.000
2020-09-25HU000071864810.090,4229142.657.950.000
2020-09-24HU000071864810.097,8544532.659.910.000
2020-09-23HU000071864810.105,8159322.662.000.000
2020-09-22HU000071864810.109,8448102.663.060.000
2020-09-21HU000071864810.110,8366712.663.330.000
2020-09-18HU000071864810.110,5173552.663.240.000
2020-09-17HU000071864810.110,3345012.663.190.000
2020-09-16HU000071864810.112,0766672.663.650.000
2020-09-15HU000071864810.112,3330822.663.720.000
2020-09-14HU000071864810.117,8859622.665.180.000
2020-09-11HU000071864810.114,8850472.664.390.000
2020-09-10HU000071864810.118,7830102.665.420.000
2020-09-09HU000071864810.121,1983692.666.060.000
2020-09-08HU000071864810.120,0631672.665.760.000
2020-09-07HU000071864810.127,0985182.667.610.000
2020-09-04HU000071864810.126,2974262.667.400.000
2020-09-03HU000071864810.127,2940672.667.660.000
2020-09-02HU000071864810.133,3534182.669.260.000
2020-09-01HU000071864810.134,7944602.669.640.000
2020-08-31HU000071864810.135,1308632.669.730.000
2020-08-29HU000071864810.132,6483132.669.070.000
2020-08-28HU000071864810.132,6483132.669.070.000
2020-08-27HU000071864810.133,9638822.669.420.000
2020-08-26HU000071864810.136,4157772.670.060.000
2020-08-25HU000071864810.136,0808462.669.980.000
2020-08-24HU000071864810.151,6432832.674.070.000
2020-08-19HU000071864810.136,1696352.670.000.000
2020-08-18HU000071864810.137,1075502.670.250.000
2020-08-17HU000071864810.138,9493462.670.730.000
2020-08-14HU000071864810.139,7997592.670.960.000
2020-08-13HU000071864810.137,7149342.670.410.000
2020-08-12HU000071864810.139,6343462.670.910.000
2020-08-11HU000071864810.137,6398812.670.390.000
2020-08-10HU000071864810.142,5290972.671.670.000
2020-08-07HU000071864810.142,6140132.671.700.000
2020-08-06HU000071864810.144,1369292.672.100.000
2020-08-05HU000071864810.142,6448092.671.700.000
2020-08-04HU000071864810.146,8705992.672.820.000
2020-08-03HU000071864810.142,2707542.671.610.000
2020-07-31HU000071864810.143,4696542.671.920.000
2020-07-30HU000071864810.141,3226872.671.360.000
2020-07-29HU000071864810.139,5448932.670.890.000
2020-07-28HU000071864810.139,0893162.670.770.000
2020-07-27HU000071864810.139,2846182.670.820.000
2020-07-24HU000071864810.139,5539022.670.890.000
2020-07-23HU000071864810.140,1049992.671.040.000
2020-07-22HU000071864810.138,1712602.670.530.000
2020-07-21HU000071864810.139,0672102.670.760.000
2020-07-20HU000071864810.139,0737442.670.760.000
2020-07-17HU000071864810.133,3140132.669.250.000
2020-07-16HU000071864810.131,5971692.668.790.000
2020-07-15HU000071864810.131,6624392.668.810.000
2020-07-14HU000071864810.131,1030512.668.660.000
2020-07-13HU000071864810.133,8710622.669.390.000
2020-07-10HU000071864810.140,6811622.671.190.000
2020-07-09HU000071864810.139,7931992.670.950.000
2020-07-08HU000071864810.136,2459482.670.020.000
2020-07-07HU000071864810.135,9249732.669.930.000
2020-07-06HU000071864810.135,2051002.669.740.000
2020-07-03HU000071864810.134,5700902.669.580.000
2020-07-02HU000071864810.135,7075472.669.880.000
2020-07-01HU000071864810.137,7821632.670.420.000
2020-06-30HU000071864810.135,7684742.669.890.000
2020-06-29HU000071864810.139,9738092.671.000.000
2020-06-26HU000071864810.136,6273382.670.120.000
2020-06-25HU000071864810.140,0900372.671.030.000
2020-06-23HU000071864810.129,9964312.668.370.000
2020-06-22HU000071864810.126,7891522.667.530.000
2020-06-19HU000071864810.124,7821522.667.000.000
2020-06-18HU000071864810.116,6427972.664.860.000
2020-06-17HU000071864810.119,5410482.665.620.000
2020-06-16HU000071864810.121,4200362.666.110.000
2020-06-15HU000071864810.118,9967472.665.480.000
2020-06-12HU000071864810.119,2145112.665.530.000
2020-06-11HU000071864810.121,3603922.666.100.000
2020-06-10HU000071864810.117,3719372.665.050.000
2020-06-09HU000071864810.112,4401572.663.750.000
2020-06-08HU000071864810.109,5156962.662.980.000
2020-06-04HU000071864810.109,9183152.663.080.000
2020-06-03HU000071864810.110,7867302.663.310.000
2020-06-02HU000071864810.110,6287582.663.270.000
2020-05-29HU000071864810.109,3262672.662.930.000
2020-05-28HU000071864810.103,9634032.661.520.000
2020-05-26HU000071864810.091,2713192.658.170.000
2020-05-25HU000071864810.087,7000002.657.230.000
2020-05-22HU000071864810.084,1579382.656.300.000
2020-05-21HU000071864810.083,3808052.656.090.000
2020-05-20HU000071864810.079,9078862.655.180.000
2020-05-19HU000071864810.081,2383712.655.530.000
2020-05-18HU000071864810.059,7523052.649.870.000
2020-05-15HU000071864810.057,3547212.649.240.000
2020-05-14HU000071864810.047,1690202.646.550.000
2020-05-13HU000071864810.002,9471322.634.910.000
2020-05-12HU00007186489.997,1194092.633.370.000
2020-05-11HU00007186489.998,6296582.633.770.000
2020-05-08HU00007186489.993,1099452.632.320.000
2020-05-07HU00007186489.988,4788372.631.100.000
2020-05-06HU00007186489.988,4686442.631.090.000
2020-05-05HU00007186489.983,6647742.629.830.000
2020-05-04HU00007186489.982,5023862.629.520.000
2020-04-30HU00007186489.984,6188422.630.080.000
2020-04-29HU00007186489.982,8302932.629.610.000
2020-04-28HU00007186489.982,3172242.629.470.000
2020-04-27HU00007186489.981,2881562.629.200.000
2020-04-24HU00007186489.981,8696572.629.350.000
2020-04-23HU00007186489.975,6332572.627.710.000
2020-04-22HU00007186489.984,4894752.630.040.000
2020-04-21HU00007186489.986,6114352.630.600.000
2020-04-20HU00007186489.987,5215042.630.840.000
2020-04-17HU00007186489.986,4703752.630.570.000
2020-04-16HU00007186489.984,1902452.629.970.000
2020-04-15HU00007186489.983,8471342.629.880.000
2020-04-14HU00007186489.969,2452572.626.030.000
2020-04-09HU00007186489.956,6468022.622.710.000
2020-04-08HU00007186489.950,1692592.621.000.000
2020-04-07HU00007186489.959,7368692.623.520.000
2020-04-06HU00007186489.972,5314282.626.890.000
2020-04-03HU00007186489.960,5315272.623.730.000
2020-04-02HU00007186489.992,8588682.632.250.000
2020-04-01HU000071864810.000,2391872.634.190.000
2020-03-31HU000071864810.019,2453792.639.200.000
2020-03-30HU000071864810.051,1815742.647.610.000
2020-03-27HU000071864810.054,9024992.648.590.000
2020-03-26HU000071864810.041,8234642.645.150.000
2020-03-25HU000071864810.039,6889942.644.580.000
2020-03-24HU000071864810.056,8866722.649.110.000
2020-03-23HU000071864810.032,0806342.642.580.000
2020-03-20HU000071864810.010,1070522.636.790.000
2020-03-19HU000071864810.007,5746792.636.130.000
2020-03-18HU00007186489.979,2219632.628.660.000
2020-03-17HU000071864810.050,2476912.647.370.000
2020-03-13HU000071864810.069,5317852.652.450.000
2020-03-12HU000071864810.056,8297962.649.100.000
2020-03-11HU000071864810.120,7377542.665.930.000
2020-03-10HU000071864810.125,3307702.667.140.000
2020-03-09HU000071864810.157,8537512.675.710.000
2020-03-05HU000071864810.137,8095502.670.430.000
2020-03-04HU000071864810.127,1868132.667.630.000
2020-03-03HU000071864810.125,0119432.667.060.000
2020-03-02HU000071864810.129,3643822.668.210.000
2020-02-28HU000071864810.131,1794862.668.680.000
2020-02-27HU000071864810.139,8300732.670.960.000
2020-02-26HU000071864810.134,9253232.669.670.000
2020-02-25HU000071864810.145,7411562.672.520.000
2020-02-24HU000071864810.151,9313252.674.150.000
2020-02-21HU000071864810.150,3339852.673.730.000
2020-02-20HU000071864810.144,5638752.672.210.000
2020-02-18HU000071864810.147,3370112.672.940.000
2020-02-17HU000071864810.152,0877942.674.190.000
2020-02-14HU000071864810.173,3277062.679.790.000
2020-02-13HU000071864810.183,3064842.682.420.000
2020-02-11HU000071864810.229,6402152.694.620.000
2020-02-10HU000071864810.217,8198112.691.510.000
2020-02-07HU000071864810.212,6240662.690.140.000
2020-02-06HU000071864810.204,4925122.688.000.000
2020-02-05HU000071864810.206,8985742.688.630.000
2020-02-04HU000071864810.218,9289062.691.800.000
2020-02-03HU000071864810.225,0383922.693.410.000
2020-01-31HU000071864810.238,3344712.696.910.000
2020-01-30HU000071864810.232,6084022.695.400.000
2020-01-29HU000071864810.241,2945112.697.690.000
2020-01-28HU000071864810.255,6303182.701.470.000
2020-01-27HU000071864810.267,4509422.704.580.000
2020-01-24HU000071864810.290,9130722.710.760.000
2020-01-23HU000071864810.303,1629002.713.990.000
2020-01-22HU000071864810.310,3804252.715.890.000
2020-01-21HU000071864810.298,9605332.712.880.000
2020-01-20HU000071864810.300,4127812.713.260.000
2020-01-17HU000071864810.303,0296572.713.950.000
2020-01-16HU000071864810.314,1602502.716.880.000
2020-01-15HU000071864810.326,1136052.720.030.000
2020-01-14HU000071864810.282,1101692.708.440.000
2020-01-13HU000071864810.288,1416712.710.030.000
2020-01-09HU000071864810.295,0472412.711.850.000
2020-01-08HU000071864810.297,1969832.712.420.000
2020-01-07HU000071864810.311,4659572.716.170.000
2020-01-06HU000071864810.346,9084712.725.510.000
2020-01-03HU000071864810.344,6833302.724.920.000
2020-01-02HU000071864810.326,1170102.720.030.000
2019-12-31HU000071864810.336,9064362.722.880.000
2019-12-30HU000071864810.344,5977422.724.900.000
2019-12-23HU000071864810.363,9406832.730.000.000
2019-12-19HU000071864810.359,1869002.728.740.000
2019-12-18HU000071864810.357,3323412.728.260.000
2019-12-17HU000071864810.364,2708182.730.080.000
2019-12-16HU000071864810.362,7015832.729.670.000
2019-12-13HU000071864810.349,6402612.726.230.000
2019-12-12HU000071864810.357,1196712.728.200.000
2019-12-11HU000071864810.364,9014512.730.250.000
2019-12-10HU000071864810.362,9308012.729.730.000
2019-12-09HU000071864810.355,6818532.727.820.000
2019-12-06HU000071864810.341,0210702.723.960.000
2019-12-05HU000071864810.307,9596412.715.250.000
2019-12-04HU000071864810.317,8817372.717.860.000
2019-12-03HU000071864810.323,8057992.719.420.000
2019-11-29HU000071864810.346,5777542.725.420.000
2019-11-28HU000071864810.355,1777852.727.690.000
2019-11-27HU000071864810.354,8478062.727.600.000
2019-11-26HU000071864810.357,4537442.728.290.000
2019-11-25HU000071864810.344,1053552.724.770.000
2019-11-22HU000071864810.346,2362302.725.330.000
2019-11-21HU000071864810.336,6911582.722.820.000
2019-11-20HU000071864810.349,5025642.726.190.000
2019-11-19HU000071864810.339,8125382.723.640.000
2019-11-18HU000071864810.330,7029152.721.240.000
2019-11-15HU000071864810.340,9834592.723.950.000
2019-11-14HU000071864810.349,2621092.726.130.000
2019-11-13HU000071864810.347,0070842.725.540.000
2019-11-12HU000071864810.343,9431432.724.730.000
2019-11-11HU000071864810.336,8224882.722.850.000
2019-11-08HU000071864810.309,0504492.715.540.000
2019-11-07HU000071864810.315,5483752.717.250.000
2019-11-06HU000071864810.304,4828012.714.330.000
2019-11-05HU000071864810.292,0540292.711.060.000
2019-11-04HU000071864810.300,3488742.713.250.000
2019-10-31HU000071864810.302,2773672.713.750.000
2019-10-30HU000071864810.288,2324792.710.050.000
2019-10-29HU000071864810.293,7644952.711.510.000
2019-10-28HU000071864810.293,4997742.711.440.000
2019-10-25HU000071864810.298,6386212.712.800.000
2019-10-24HU000071864810.296,1174772.712.130.000
2019-10-22HU000071864810.300,6488822.713.320.000
2019-10-21HU000071864810.293,9220272.711.550.000
2019-10-18HU000071864810.292,1823222.711.090.000
2019-10-17HU000071864810.283,6148332.708.840.000
2019-10-16HU000071864810.286,2076742.709.520.000
2019-10-15HU000071864810.293,4111302.711.420.000
2019-10-14HU000071864810.295,6030762.712.000.000
2019-10-10HU000071864810.291,5754652.710.930.000
2019-10-08HU000071864810.302,8103212.713.890.000
2019-10-07HU000071864810.305,1607822.714.510.000
2019-10-04HU000071864810.315,5333942.717.250.000
2019-10-03HU000071864810.294,6431952.711.740.000
2019-10-01HU000071864810.320,1552432.718.460.000
2019-09-30HU000071864810.321,2756092.718.760.000
2019-09-27HU000071864810.324,0579852.719.490.000
2019-09-26HU000071864810.325,1346182.719.770.000
2019-09-25HU000071864810.326,2827352.720.080.000
2019-09-24HU000071864810.345,3482362.725.100.000
2019-09-23HU000071864810.344,8271502.724.960.000
2019-09-20HU000071864810.343,3129572.724.560.000
2019-09-19HU000071864810.343,3739032.724.580.000
2019-09-18HU000071864810.359,6184512.728.860.000
2019-09-17HU000071864810.312,4328262.716.430.000
2019-09-16HU000071864810.309,0373102.715.530.000
2019-09-13HU000071864810.308,3032922.715.340.000
2019-09-12HU000071864810.308,3171452.715.340.000
2019-09-11HU000071864810.293,6456252.711.480.000
2019-09-10HU000071864810.276,2288002.706.890.000
2019-09-09HU000071864810.247,2735822.699.270.000
2019-09-06HU000071864810.227,9089792.694.160.000
2019-09-05HU000071864810.256,1920902.701.610.000
2019-09-04HU000071864810.270,2791022.705.330.000
2019-09-03HU000071864810.274,2230112.706.360.000
2019-09-02HU000071864810.264,7835262.703.880.000
2019-08-30HU000071864810.254,8522022.701.260.000
2019-08-29HU000071864810.254,6395812.701.210.000
2019-08-28HU000071864810.270,5593952.705.400.000
2019-08-27HU000071864810.268,6051712.704.880.000
2019-08-23HU000071864810.237,1784802.696.610.000
2019-08-22HU000071864810.236,2466052.696.360.000
2019-08-21HU000071864810.252,1125492.700.540.000
2019-08-15HU000071864810.269,3113362.705.070.000
2019-08-14HU000071864810.284,2432232.709.000.000
2019-08-13HU000071864810.267,7869882.704.670.000
2019-08-12HU000071864810.267,0994792.704.490.000
2019-08-09HU000071864810.259,7629542.702.550.000
2019-08-08HU000071864810.295,9475202.712.090.000
2019-08-07HU000071864810.293,7194982.711.500.000
2019-08-06HU000071864810.300,1482502.713.190.000
2019-08-05HU000071864810.291,0430582.710.790.000
2019-08-02HU000071864810.279,3360242.707.710.000
2019-08-01HU000071864810.252,1914942.700.560.000
2019-07-30HU000071864810.239,9997842.697.350.000
2019-07-29HU000071864810.237,0081732.696.560.000
2019-07-26HU000071864810.245,9468022.698.920.000
2019-07-24HU000071864810.243,6117122.698.300.000
2019-07-23HU000071864810.229,5820182.694.600.000
2019-07-22HU000071864810.225,0164992.693.400.000
2019-07-19HU000071864810.217,6210102.691.450.000
2019-07-18HU000071864810.201,7304012.687.270.000
2019-07-16HU000071864810.192,0550662.684.720.000
2019-07-15HU000071864810.185,8631092.683.090.000
2019-07-11HU000071864810.187,5247772.683.530.000
2019-07-09HU000071864810.190,4013432.684.280.000
2019-07-08HU000071864810.188,9456402.683.900.000
2019-07-05HU000071864810.198,3028892.686.370.000
2019-07-04HU000071864810.191,4252262.684.550.000
2019-07-03HU000071864810.211,0051632.689.710.000
2019-07-01HU000071864810.178,6658102.681.190.000
2019-06-28HU000071864810.173,3900262.679.800.000
2019-06-26HU000071864810.171,3106002.679.260.000
2019-06-25HU000071864810.206,8893372.688.630.000
2019-06-24HU000071864810.180,9109732.681.780.000
2019-06-21HU000071864810.169,3543482.678.740.000
2019-06-20HU000071864810.171,3139292.679.260.000
2019-06-19HU000071864810.144,6189442.672.220.000
2019-06-18HU000071864810.150,5790602.673.790.000
2019-06-17HU000071864810.134,8661682.669.660.000
2019-06-12HU000071864810.128,0026542.667.850.000
2019-06-11HU000071864810.126,8939502.667.560.000
2019-06-07HU000071864810.120,6049212.665.900.000
2019-06-06HU000071864810.147,7306512.673.040.000
2019-06-04HU000071864810.152,7571002.674.370.000
2019-06-03HU000071864810.203,4933812.687.730.000
2019-05-31HU000071864810.177,7639032.680.960.000
2019-05-30HU000071864810.161,1349332.676.570.000
2019-05-28HU000071864810.154,5435612.674.840.000
2019-05-27HU000071864810.147,9676102.673.110.000
2019-05-24HU000071864810.141,4606612.671.390.000
2019-05-23HU000071864810.142,3494852.671.630.000
2019-05-22HU000071864810.126,0241452.667.330.000
2019-05-21HU000071864810.111,6891232.663.550.000
2019-05-17HU000071864810.117,3938112.665.050.000
2019-05-16HU000071864810.115,4723532.664.550.000
2019-05-14HU000071864810.109,2743262.662.910.000
2019-05-13HU000071864810.096,1860422.659.470.000
2019-05-10HU000071864810.106,8014832.662.260.000
2019-05-09HU000071864810.097,6514672.659.850.000
2019-05-07HU000071864810.122,5571482.666.410.000
2019-05-06HU000071864810.120,1628362.665.780.000
2019-05-03HU000071864810.132,7723542.669.100.000
2019-05-02HU000071864810.123,0490712.666.540.000
2019-04-29HU000071864810.148,9345512.673.360.000
2019-04-26HU000071864810.151,6328242.674.070.000
2019-04-25HU000071864810.157,4391362.675.600.000
2019-04-24HU000071864810.153,5407672.674.570.000
2019-04-23HU000071864810.148,1774702.673.160.000
2019-04-18HU000071864810.153,7706452.674.640.000
2019-04-17HU000071864810.156,9110142.675.460.000
2019-04-16HU000071864810.180,3903982.681.650.000
2019-04-15HU000071864810.162,0935572.676.830.000
2019-04-12HU000071864810.165,6199122.677.760.000
2019-04-11HU000071864810.173,4359732.679.820.000
2019-04-10HU000071864810.173,6577582.679.870.000
2019-04-09HU000071864810.175,8094322.680.440.000
2019-04-08HU000071864810.186,3828892.683.230.000
2019-04-05HU000071864810.180,3208462.681.630.000
2019-04-04HU000071864810.204,6389592.688.030.000
2019-04-03HU000071864810.204,7790772.688.070.000
2019-04-02HU000071864810.204,8454632.688.090.000
2019-04-01HU000071864810.207,0759992.688.680.000
2019-03-29HU000071864810.203,0956442.687.630.000
2019-03-28HU000071864810.186,7878842.683.330.000
2019-03-27HU000071864810.194,5748922.685.380.000
2019-03-26HU000071864810.158,5985812.675.910.000
2019-03-25HU000071864810.147,5339492.672.990.000
2019-03-22HU000071864810.136,7414442.670.150.000
2019-03-21HU000071864810.150,4300052.673.760.000
2019-03-20HU000071864810.133,1223742.669.200.000
2019-03-19HU000071864810.119,5592932.665.620.000
2019-03-18HU000071864810.111,9436172.663.620.000
2019-03-14HU000071864810.112,0738882.663.650.000
2019-03-13HU000071864810.107,2614602.662.380.000
2019-03-12HU000071864810.125,8069382.667.270.000
2019-03-08HU000071864810.130,1389382.668.410.000
2019-03-07HU000071864810.135,0656612.669.710.000
2019-03-06HU000071864810.131,4114572.668.750.000
2019-03-05HU000071864810.131,0387452.668.650.000
2019-03-04HU000071864810.131,7470972.668.830.000
2019-03-01HU000071864810.130,8929932.668.610.000
2019-02-28HU000071864810.154,0054142.674.700.000
2019-02-27HU000071864810.157,4330392.675.600.000
2019-02-26HU000071864810.147,6701262.673.030.000
2019-02-25HU000071864810.153,2499122.674.500.000
2019-02-22HU000071864810.144,6915912.672.240.000
2019-02-21HU000071864810.152,7228992.674.360.000
2019-02-20HU000071864810.150,6238612.673.810.000
2019-02-19HU000071864810.141,9783502.671.530.000
2019-02-18HU000071864810.148,5301522.673.250.000
2019-02-15HU000071864810.142,4952722.671.670.000
2019-02-14HU000071864810.147,7063622.673.040.000
2019-02-13HU000071864810.152,9951142.674.430.000
2019-02-12HU000071864810.148,7148052.673.300.000
2019-02-11HU000071864810.163,6845682.677.250.000
2019-02-08HU000071864810.165,5344722.677.730.000
2019-02-07HU000071864810.162,3970992.676.910.000
2019-02-06HU000071864810.144,2039122.672.120.000
2019-02-05HU000071864810.121,4425982.666.120.000
2019-02-04HU000071864810.118,4015442.665.320.000
2019-02-01HU000071864810.128,9797582.668.100.000
2019-01-31HU000071864810.120,4366872.665.850.000
2019-01-30HU000071864810.107,7891902.662.520.000
2019-01-29HU000071864810.103,8459232.661.480.000
2019-01-28HU000071864810.087,5516472.657.190.000
2019-01-25HU000071864810.084,8426772.656.480.000
2019-01-24HU000071864810.080,8284062.655.420.000
2019-01-23HU000071864810.064,7190422.651.180.000
2019-01-22HU000071864810.070,8272672.652.790.000
2019-01-21HU000071864810.081,3884132.655.570.000
2019-01-18HU000071864810.085,2772722.656.590.000
2019-01-17HU000071864810.071,8900052.653.070.000
2019-01-16HU000071864810.085,4622782.656.640.000
2019-01-15HU000071864810.115,1272412.664.460.000
2019-01-14HU000071864810.102,0234992.661.000.000
2019-01-11HU000071864810.086,4899532.656.910.000
2019-01-10HU000071864810.059,5625652.649.820.000
2019-01-09HU000071864810.048,5272902.646.910.000
2019-01-08HU000071864810.025,3005242.640.790.000
2019-01-07HU000071864810.030,4543782.642.150.000
2019-01-04HU000071864810.024,4655462.640.570.000
2019-01-02HU000071864810.006,6350672.635.880.000
2018-12-28HU000071864810.028,2704732.641.580.000
2018-12-27HU000071864810.017,8798202.638.840.000
2018-12-21HU00007186489.994,8890182.632.780.000
2018-12-20HU00007186489.986,2420312.630.510.000
2018-12-19HU00007186489.972,5124582.626.890.000
2018-12-18HU00007186489.967,7946912.625.650.000
2018-12-17HU00007186489.985,9605222.630.430.000
2018-12-13HU00007186489.962,8884762.624.350.000
2018-12-12HU00007186489.982,6005822.629.550.000
2018-12-11HU00007186489.963,0638922.624.400.000
2018-12-10HU00007186489.986,1737202.630.490.000
2018-12-07HU00007186489.996,9004452.633.310.000
2018-12-06HU00007186489.979,3181012.628.680.000
2018-12-05HU00007186489.969,3646252.626.060.000
2018-12-04HU00007186489.984,1754052.629.960.000
2018-12-03HU00007186489.973,9770282.627.280.000
2018-11-30HU00007186489.990,0656612.631.510.000
2018-11-29HU00007186489.964,6939102.624.830.000
2018-11-28HU00007186489.960,9040442.623.830.000
2018-11-27HU00007186489.958,1952452.623.120.000
2018-11-26HU00007186489.960,4427382.623.710.000
2018-11-23HU00007186489.924,1516862.614.150.000
2018-11-22HU00007186489.970,1068742.626.260.000
2018-11-21HU00007186489.952,0518772.621.500.000
2018-11-20HU00007186489.955,8077812.622.490.000
2018-11-19HU00007186489.945,5155442.619.780.000
2018-11-16HU00007186489.973,9612432.627.270.000
2018-11-15HU00007186489.976,0294212.627.820.000
2018-11-14HU00007186489.969,3471052.626.060.000
2018-11-13HU00007186489.984,3108772.630.000.000
2018-11-12HU000071864810.005,9213142.635.690.000
2018-11-09HU000071864810.035,4024212.643.460.000
2018-11-08HU000071864810.052,1580452.647.870.000
2018-11-07HU000071864810.067,7052542.651.960.000
2018-11-06HU000071864810.072,2024772.653.150.000
2018-11-05HU000071864810.058,4242082.649.520.000
2018-10-31HU000071864810.044,0538742.645.730.000
2018-10-30HU000071864810.051,9961242.647.830.000
2018-10-29HU000071864810.047,8456422.646.730.000
2018-10-26HU000071864810.022,1271392.639.960.000
2018-10-25HU000071864810.011,7900792.637.240.000
2018-10-24HU000071864810.011,7360422.637.220.000
2018-10-19HU00007186489.968,7048702.625.890.000
2018-10-18HU00007186489.989,8964972.631.470.000
2018-10-17HU00007186489.976,7784282.628.010.000
2018-10-16HU00007186489.959,2379572.623.390.000
2018-10-15HU00007186489.960,4463642.623.710.000
2018-10-12HU00007186489.940,4418312.618.440.000
2018-10-11HU00007186489.950,9130572.621.200.000
2018-10-10HU00007186489.941,7430732.618.780.000
2018-10-09HU00007186489.926,8490812.614.860.000
2018-10-08HU00007186489.927,4573202.615.020.000
2018-10-05HU00007186489.951,9240012.621.470.000
2018-10-04HU00007186489.959,3623512.623.430.000
2018-10-03HU00007186489.971,3031252.626.570.000
2018-10-02HU00007186489.977,1891632.628.120.000
2018-10-01HU00007186489.969,1612942.626.010.000
2018-09-28HU00007186489.970,9725792.626.480.000
2018-09-27HU00007186489.965,1316302.624.950.000
2018-09-26HU00007186489.961,8938622.624.090.000
2018-09-25HU00007186489.978,4350242.628.450.000
2018-09-24HU00007186489.984,6048032.630.070.000
2018-09-21HU00007186489.977,4707592.628.200.000
2018-09-20HU00007186489.991,2516312.631.830.000
2018-09-19HU00007186489.973,0809722.627.040.000
2018-09-18HU00007186489.974,8094172.627.490.000
2018-09-17HU00007186489.989,5107802.631.370.000
2018-09-14HU00007186489.984,2700092.629.990.000
2018-09-13HU00007186489.996,2492212.633.140.000
2018-09-12HU00007186489.999,5158252.634.000.000
2018-09-11HU000071864810.016,0654032.638.360.000
2018-09-10HU000071864810.025,1656372.640.760.000
2018-09-07HU000071864810.010,4665182.636.890.000
2018-09-06HU000071864810.016,1180812.638.380.000
2018-09-05HU000071864810.003,5820142.635.070.000
2018-09-04HU000071864810.010,0100642.636.770.000
2018-09-03HU000071864810.015,9790292.638.340.000
2018-08-31HU000071864810.020,5346702.639.540.000
2018-08-30HU000071864810.026,4905982.641.110.000
2018-08-29HU000071864810.024,5156882.640.590.000
2018-08-28HU000071864810.001,4230012.634.500.000
2018-08-27HU000071864810.014,8447422.638.040.000
2018-08-24HU000071864810.029,2634112.641.840.000
2018-08-23HU000071864810.007,4426472.636.090.000
2018-08-22HU000071864810.010,3184962.636.850.000
2018-08-21HU00007186489.983,2704002.629.720.000
2018-08-17HU000071864810.020,8191402.639.610.000
2018-08-16HU000071864810.029,7113132.641.960.000
2018-08-15HU000071864810.063,8498252.650.950.000
2018-08-14HU000071864810.054,2944352.648.430.000
2018-08-13HU000071864810.034,0467862.643.100.000
2018-08-10HU000071864810.048,4894942.646.900.000
2018-08-09HU000071864810.056,4163652.648.990.000
2018-08-08HU000071864810.091,2319862.658.160.000
2018-08-07HU000071864810.085,2000282.656.570.000
2018-08-06HU000071864810.106,5698812.662.200.000
2018-08-03HU000071864810.131,6152432.668.800.000
2018-08-02HU000071864810.117,7694122.665.150.000
2018-08-01HU000071864810.137,3198322.670.300.000
2018-07-31HU000071864810.124,7183932.666.980.000
2018-07-30HU000071864810.118,0448382.665.220.000
2018-07-27HU000071864810.121,4190612.666.110.000
2018-07-26HU000071864810.118,0443142.665.220.000
2018-07-25HU000071864810.108,6086752.662.740.000
2018-07-24HU000071864810.072,1014832.653.120.000
2018-07-23HU000071864810.086,1925872.656.830.000
2018-07-20HU000071864810.065,1635612.651.290.000
2018-07-19HU000071864810.094,8134412.659.110.000
2018-07-18HU000071864810.110,3590262.663.200.000
2018-07-17HU000071864810.105,9250642.662.030.000
2018-07-16HU000071864810.097,4762712.659.810.000
2018-07-13HU000071864810.120,5298032.665.880.000
2018-07-12HU000071864810.119,2294802.665.540.000
2018-07-11HU000071864810.130,3992102.668.480.000
2018-07-10HU000071864810.158,5079252.675.880.000
2018-07-09HU000071864810.151,0187122.673.910.000
2018-07-06HU000071864810.123,0494962.666.540.000
2018-07-05HU000071864810.164,9171572.677.570.000
2018-07-04HU000071864810.141,5369322.671.410.000
2018-07-03HU000071864810.125,2968802.667.130.000
2018-07-02HU000071864810.148,3999202.673.220.000
2018-06-29HU000071864810.150,2488682.673.710.000
2018-06-28HU000071864810.158,7174292.675.940.000
2018-06-27HU000071864810.135,2763002.669.760.000
2018-06-26HU000071864810.165,0583082.677.610.000
2018-06-25HU000071864810.173,8984222.679.940.000