maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-03-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa Plusz II. Zártvégű Alap
Évesített hozam: -2,32%

dátum azonosító árfolyam* eszközérték
2019-06-18HU00007186309.483,0328211.511.420.000
2019-06-17HU00007186309.482,8044451.511.390.000
2019-06-12HU00007186309.486,4990341.511.980.000
2019-06-11HU00007186309.486,8555361.512.030.000
2019-06-07HU00007186309.487,9352691.512.210.000
2019-06-06HU00007186309.488,1074401.512.230.000
2019-06-04HU00007186309.489,1366211.512.400.000
2019-06-03HU00007186309.490,6552371.512.640.000
2019-05-31HU00007186309.490,5651581.512.630.000
2019-05-30HU00007186309.490,4795081.512.610.000

2019-05-28HU00007186309.491,3005991.512.740.000
2019-05-27HU00007186309.490,9412101.512.690.000
2019-05-24HU00007186309.491,6897011.512.800.000
2019-05-23HU00007186309.490,1796561.512.560.000
2019-05-22HU00007186309.490,6085761.512.630.000
2019-05-21HU00007186309.490,0055461.512.540.000
2019-05-17HU00007186309.492,9478861.513.010.000
2019-05-16HU00007186309.493,0859191.513.030.000
2019-05-14HU00007186309.494,9140371.513.320.000
2019-05-13HU00007186309.494,5854431.513.270.000
2019-05-10HU00007186309.493,3504541.513.070.000
2019-05-09HU00007186309.493,9039411.513.160.000
2019-05-07HU00007186309.495,6545911.513.440.000
2019-05-06HU00007186309.495,9545491.513.480.000
2019-05-03HU00007186309.497,4762141.513.730.000
2019-05-02HU00007186309.497,6672841.513.760.000
2019-04-29HU00007186309.499,9777081.514.130.000
2019-04-26HU00007186309.501,1626031.514.310.000
2019-04-25HU00007186309.501,4707371.514.360.000
2019-04-24HU00007186309.502,9866551.514.610.000
2019-04-23HU00007186309.501,6855101.514.400.000
2019-04-18HU00007186309.503,3262661.514.660.000
2019-04-17HU00007186309.503,4028871.514.670.000
2019-04-16HU00007186309.504,5592981.514.860.000
2019-04-15HU00007186309.504,7128661.514.880.000
2019-04-12HU00007186309.504,4939521.514.850.000
2019-04-11HU00007186309.504,8459421.514.900.000
2019-04-10HU00007186309.506,9576491.515.240.000
2019-04-09HU00007186309.506,8115091.515.210.000
2019-04-08HU00007186309.508,5750591.515.500.000
2019-04-05HU00007186309.510,0245571.515.730.000
2019-04-04HU00007186309.511,6245621.515.980.000
2019-04-03HU00007186309.511,7113411.516.000.000
2019-04-02HU00007186309.513,9479241.516.350.000
2019-04-01HU00007186309.513,5913151.516.300.000
2019-03-29HU00007186309.517,0371181.516.840.000
2019-03-28HU00007186309.518,9133281.517.140.000
2019-03-27HU00007186309.518,4626621.517.070.000
2019-03-26HU00007186309.517,4596131.516.910.000
2019-03-25HU00007186309.516,1836091.516.710.000
2019-03-22HU00007186309.514,0904311.516.370.000
2019-03-21HU00007186309.512,8711271.516.180.000
2019-03-20HU00007186309.511,6529971.515.990.000
2019-03-19HU00007186309.510,6054951.515.820.000
2019-03-18HU00007186309.509,9684091.515.720.000
2019-03-14HU00007186309.508,4613951.515.480.000
2019-03-13HU00007186309.509,1139401.515.580.000
2019-03-12HU00007186309.510,9782911.515.880.000
2019-03-08HU00007186309.512,5192051.516.120.000
2019-03-07HU00007186309.511,6426011.515.980.000
2019-03-06HU00007186309.511,5799591.515.970.000
2019-03-05HU00007186309.510,8046641.515.850.000
2019-03-04HU00007186309.510,9008921.515.870.000
2019-03-01HU00007186309.510,7731241.515.850.000
2019-02-28HU00007186309.513,5425711.516.290.000
2019-02-27HU00007186309.515,7082361.516.630.000
2019-02-26HU00007186309.516,1844941.516.710.000
2019-02-25HU00007186309.517,2163101.516.870.000
2019-02-22HU00007186309.516,4271621.516.750.000
2019-02-21HU00007186309.515,3491741.516.580.000
2019-02-20HU00007186309.516,2471921.516.720.000
2019-02-19HU00007186309.516,9871571.516.840.000
2019-02-18HU00007186309.517,3264231.516.890.000
2019-02-15HU00007186309.516,9077621.516.820.000
2019-02-14HU00007186309.517,6062421.516.940.000
2019-02-13HU00007186309.518,2848881.517.040.000
2019-02-12HU00007186309.517,9962171.517.000.000
2019-02-11HU00007186309.519,0180821.517.160.000
2019-02-08HU00007186309.520,5010481.517.400.000
2019-02-07HU00007186309.521,0854741.517.490.000
2019-02-06HU00007186309.521,5745881.517.570.000
2019-02-05HU00007186309.522,7321281.517.750.000
2019-02-04HU00007186309.522,0289431.517.640.000
2019-02-01HU00007186309.522,2123141.517.670.000
2019-01-31HU00007186309.519,2685431.517.200.000
2019-01-30HU00007186309.519,1544031.517.180.000
2019-01-29HU00007186309.518,9254181.517.150.000
2019-01-28HU00007186309.522,5888931.517.730.000
2019-01-25HU00007186309.518,0882411.517.010.000
2019-01-24HU00007186309.518,4946611.517.080.000
2019-01-23HU00007186309.518,9397671.517.150.000
2019-01-22HU00007186309.519,4345471.517.230.000
2019-01-21HU00007186309.519,7557691.517.280.000
2019-01-18HU00007186309.519,4521281.517.230.000
2019-01-17HU00007186309.521,9349301.517.630.000
2019-01-16HU00007186309.528,2080411.518.620.000
2019-01-15HU00007186309.533,3964881.519.450.000
2019-01-14HU00007186309.532,2857791.519.270.000
2019-01-11HU00007186309.529,8110641.518.880.000
2019-01-10HU00007186309.529,3417511.518.810.000
2019-01-09HU00007186309.531,3397311.519.120.000
2019-01-08HU00007186309.529,7831881.518.880.000
2019-01-07HU00007186309.529,9522531.518.900.000
2019-01-04HU00007186309.530,5552631.519.000.000
2019-01-02HU00007186309.535,1370041.519.730.000
2018-12-28HU00007186309.537,5266911.520.110.000
2018-12-27HU00007186309.537,5657291.520.120.000
2018-12-21HU00007186309.536,6715311.519.970.000
2018-12-20HU00007186309.538,0862331.520.200.000
2018-12-19HU00007186309.540,2181051.520.540.000
2018-12-18HU00007186309.539,8608811.520.480.000
2018-12-17HU00007186309.542,4698651.520.900.000
2018-12-13HU00007186309.540,3852571.520.570.000
2018-12-12HU00007186309.542,8457791.520.960.000
2018-12-11HU00007186309.542,2445381.520.860.000
2018-12-10HU00007186309.541,9543991.520.820.000
2018-12-07HU00007186309.541,9673111.520.820.000
2018-12-06HU00007186309.542,4785481.520.900.000
2018-12-05HU00007186309.544,1605331.521.170.000
2018-12-04HU00007186309.544,9771301.521.300.000
2018-12-03HU00007186309.546,2813871.521.510.000
2018-11-30HU00007186309.547,7159091.521.730.000
2018-11-29HU00007186309.545,5762631.521.390.000
2018-11-28HU00007186309.544,8381561.521.280.000
2018-11-27HU00007186309.544,0074851.521.140.000
2018-11-26HU00007186309.544,6056461.521.240.000
2018-11-23HU00007186309.538,8905711.520.330.000
2018-11-22HU00007186309.534,4033581.519.610.000
2018-11-21HU00007186309.536,8798481.520.010.000
2018-11-20HU00007186309.535,8225081.519.840.000
2018-11-19HU00007186309.534,6105521.519.650.000
2018-11-16HU00007186309.533,8826591.519.530.000
2018-11-15HU00007186309.533,7096221.519.500.000
2018-11-14HU00007186309.534,4377911.519.620.000
2018-11-13HU00007186309.541,6993321.520.780.000
2018-11-12HU00007186309.535,4527361.519.780.000
2018-11-09HU00007186309.536,2400651.519.910.000
2018-11-08HU00007186309.535,1969861.519.740.000
2018-11-07HU00007186309.539,9364231.520.490.000
2018-11-06HU00007186309.540,7564031.520.620.000
2018-11-05HU00007186309.540,8396931.520.640.000
2018-10-31HU00007186309.539,1464911.520.370.000
2018-10-30HU00007186309.545,1913201.521.330.000
2018-10-29HU00007186309.543,2859171.521.030.000
2018-10-26HU00007186309.542,0784911.520.840.000
2018-10-25HU00007186309.538,0329961.520.190.000
2018-10-24HU00007186309.539,8975231.520.490.000
2018-10-19HU00007186309.537,9615011.520.180.000
2018-10-18HU00007186309.539,1520181.520.370.000
2018-10-17HU00007186309.545,5298901.521.390.000
2018-10-16HU00007186309.530,6776111.519.020.000
2018-10-15HU00007186309.527,4257441.518.500.000
2018-10-12HU00007186309.526,9226951.518.420.000
2018-10-11HU00007186309.527,0880211.518.450.000
2018-10-10HU00007186309.527,8466391.518.570.000
2018-10-09HU00007186309.533,7337211.519.510.000
2018-10-08HU00007186309.540,4335751.520.570.000
2018-10-05HU00007186309.542,3817751.520.880.000
2018-10-04HU00007186309.543,7883831.521.110.000
2018-10-03HU00007186309.542,3311421.520.880.000
2018-10-02HU00007186309.540,6408941.520.610.000
2018-10-01HU00007186309.535,8345361.519.840.000
2018-09-28HU00007186309.537,6903601.520.140.000
2018-09-27HU00007186309.535,2234001.519.740.000
2018-09-26HU00007186309.536,4646071.519.940.000
2018-09-25HU00007186309.532,2739831.519.270.000
2018-09-24HU00007186309.530,3085861.518.960.000
2018-09-21HU00007186309.525,9903061.518.270.000
2018-09-20HU00007186309.522,4432681.517.710.000
2018-09-19HU00007186309.522,3039491.517.680.000
2018-09-18HU00007186309.520,0836041.517.330.000
2018-09-17HU00007186309.525,4419821.518.180.000
2018-09-14HU00007186309.527,1896321.518.460.000
2018-09-13HU00007186309.527,5662811.518.520.000
2018-09-12HU00007186309.529,0684331.518.760.000
2018-09-11HU00007186309.530,5126551.518.990.000
2018-09-10HU00007186309.534,5184271.519.630.000
2018-09-07HU00007186309.536,1523011.519.890.000
2018-09-06HU00007186309.533,7820141.519.510.000
2018-09-05HU00007186309.537,7983771.520.150.000
2018-09-04HU00007186309.538,2619181.520.230.000
2018-09-03HU00007186309.540,3720371.520.560.000
2018-08-31HU00007186309.541,1205471.520.680.000
2018-08-30HU00007186309.541,4288691.520.730.000
2018-08-29HU00007186309.540,3492681.520.560.000
2018-08-28HU00007186309.539,8932751.520.490.000
2018-08-27HU00007186309.539,3827721.520.410.000
2018-08-24HU00007186309.539,7167751.520.460.000
2018-08-23HU00007186309.538,4946671.520.260.000
2018-08-22HU00007186309.538,5362591.520.270.000
2018-08-21HU00007186309.531,2273591.519.110.000
2018-08-17HU00007186309.523,7929251.517.920.000
2018-08-16HU00007186309.525,3063771.518.160.000
2018-08-15HU00007186309.526,1665621.518.300.000
2018-08-14HU00007186309.534,4885241.519.630.000
2018-08-13HU00007186309.525,0729691.518.130.000
2018-08-10HU00007186309.535,7304841.519.820.000
2018-08-09HU00007186309.539,0920561.520.360.000
2018-08-08HU00007186309.552,7754451.522.540.000
2018-08-07HU00007186309.555,6758921.523.000.000
2018-08-06HU00007186309.556,5894711.523.150.000
2018-08-03HU00007186309.559,2201881.523.570.000
2018-08-02HU00007186309.553,3877101.522.640.000
2018-08-01HU00007186309.554,7240221.522.850.000
2018-07-31HU00007186309.554,4442971.522.810.000
2018-07-30HU00007186309.554,3735621.522.800.000
2018-07-27HU00007186309.555,4862911.522.970.000
2018-07-26HU00007186309.547,1686451.521.650.000
2018-07-25HU00007186309.530,8336511.519.040.000
2018-07-24HU00007186309.513,3481321.516.260.000
2018-07-23HU00007186309.519,8262481.517.290.000
2018-07-20HU00007186309.518,8283871.517.130.000
2018-07-19HU00007186309.520,3087551.517.370.000
2018-07-18HU00007186309.519,3547641.517.210.000
2018-07-17HU00007186309.513,0739361.516.210.000
2018-07-16HU00007186309.511,0776881.515.890.000
2018-07-13HU00007186309.507,2104321.515.280.000
2018-07-12HU00007186309.510,5052451.515.800.000
2018-07-11HU00007186309.512,0111301.516.040.000
2018-07-10HU00007186309.508,8279981.515.540.000
2018-07-09HU00007186309.510,4093881.515.790.000
2018-07-06HU00007186309.508,4858391.515.480.000
2018-07-05HU00007186309.506,7582601.515.210.000
2018-07-04HU00007186309.503,6245691.514.710.000
2018-07-03HU00007186309.498,0318421.513.820.000
2018-07-02HU00007186309.502,4821561.514.520.000
2018-06-29HU00007186309.518,8907091.517.140.000
2018-06-28HU00007186309.523,9637161.517.950.000
2018-06-27HU00007186309.527,2966331.518.480.000
2018-06-26HU00007186309.523,3562641.517.850.000
2018-06-25HU00007186309.550,2192091.522.130.000
2018-06-22HU00007186309.528,0891761.518.610.000
2018-06-21HU00007186309.530,7927311.519.040.000
2018-06-20HU00007186309.553,3287321.522.630.000
2018-06-19HU00007186309.563,1925251.524.200.000
2018-06-18HU00007186309.575,0424511.526.090.000
2018-06-15HU00007186309.576,6131931.526.340.000
2018-06-14HU00007186309.574,3121431.525.970.000
2018-06-13HU00007186309.592,6733571.528.900.000
2018-06-12HU00007186309.612,7316011.532.100.000
2018-06-11HU00007186309.613,4928031.532.220.000
2018-06-08HU00007186309.620,8133101.533.380.000
2018-06-07HU00007186309.626,4014001.534.280.000
2018-06-06HU00007186309.631,9105801.535.150.000
2018-06-05HU00007186309.635,1296701.535.670.000
2018-06-04HU00007186309.632,7438361.535.290.000
2018-06-01HU00007186309.630,3302691.534.900.000
2018-05-31HU00007186309.630,7518541.534.970.000
2018-05-30HU00007186309.632,1140971.535.190.000
2018-05-29HU00007186309.631,7129041.535.120.000
2018-05-28HU00007186309.629,0639661.534.700.000
2018-05-25HU00007186309.628,0683081.534.540.000
2018-05-24HU00007186309.628,5514171.534.620.000
2018-05-23HU00007186309.626,7608141.534.330.000
2018-05-22HU00007186309.625,5306311.534.140.000
2018-05-18HU00007186309.632,6178741.535.270.000
2018-05-17HU00007186309.637,5206231.536.050.000
2018-05-16HU00007186309.644,2483341.537.120.000
2018-05-15HU00007186309.643,1966781.536.950.000
2018-05-14HU00007186309.662,1321981.539.970.000
2018-05-11HU00007186309.664,3070481.540.320.000
2018-05-10HU00007186309.671,4184601.541.450.000
2018-05-09HU00007186309.674,4736981.541.940.000
2018-05-08HU00007186309.674,1224421.541.880.000
2018-05-07HU00007186309.681,2373041.543.010.000
2018-05-04HU00007186309.681,4871751.543.050.000
2018-05-03HU00007186309.687,0221981.543.940.000
2018-05-02HU00007186309.688,2345621.544.130.000
2018-04-27HU00007186309.688,8271511.544.220.000
2018-04-26HU00007186309.688,6832771.544.200.000
2018-04-24HU00007186309.690,9378101.544.560.000
2018-04-23HU00007186309.690,9306201.544.560.000
2018-04-20HU00007186309.693,6097181.544.990.000
2018-04-19HU00007186309.694,8046331.545.180.000
2018-04-18HU00007186309.696,4334551.545.440.000
2018-04-17HU00007186309.696,2573311.545.410.000
2018-04-16HU00007186309.694,2267821.545.090.000
2018-04-13HU00007186309.697,7392681.545.650.000
2018-04-12HU00007186309.698,5547871.545.780.000
2018-04-11HU00007186309.698,4398241.545.760.000
2018-04-10HU00007186309.697,0361401.545.530.000
2018-04-09HU00007186309.697,1042591.545.540.000
2018-04-06HU00007186309.697,2279931.545.560.000
2018-04-05HU00007186309.697,1454301.545.550.000
2018-04-04HU00007186309.700,5559101.546.090.000
2018-04-03HU00007186309.704,3501901.546.700.000
2018-03-29HU00007186309.704,2320021.546.680.000
2018-03-28HU00007186309.703,1544091.546.510.000
2018-03-27HU00007186309.702,7557631.546.440.000
2018-03-26HU00007186309.701,8556801.546.300.000
2018-03-23HU00007186309.701,7938541.546.290.000
2018-03-22HU00007186309.703,2769701.546.530.000
2018-03-21HU00007186309.701,7794481.546.290.000
2018-03-20HU00007186309.700,6453491.546.110.000
2018-03-19HU00007186309.700,7066801.546.120.000
2018-03-14HU00007186309.697,8512941.545.660.000
2018-03-13HU00007186309.696,3282621.545.420.000
2018-03-12HU00007186309.700,7286331.546.120.000
2018-03-09HU00007186309.702,2955541.546.370.000
2018-03-08HU00007186309.702,4807441.546.400.000
2018-03-07HU00007186309.704,6856421.546.750.000
2018-03-06HU00007186309.705,3256261.546.850.000
2018-03-05HU00007186309.701,1652131.546.190.000
2018-03-02HU00007186309.701,1194241.546.180.000
2018-03-01HU00007186309.700,7993001.546.130.000
2018-02-28HU00007186309.701,9355321.546.310.000
2018-02-27HU00007186309.705,2031911.546.830.000
2018-02-26HU00007186309.707,2924421.547.170.000
2018-02-23HU00007186309.706,1192231.546.980.000
2018-02-22HU00007186309.703,1875311.546.510.000
2018-02-21HU00007186309.705,1625091.546.830.000
2018-02-20HU00007186309.697,6778371.545.640.000
2018-02-19HU00007186309.700,8425481.546.140.000
2018-02-16HU00007186309.701,9315291.546.310.000
2018-02-15HU00007186309.700,9968001.546.160.000
2018-02-14HU00007186309.709,2680161.547.480.000
2018-02-13HU00007186309.698,1598671.545.710.000
2018-02-12HU00007186309.693,7582351.545.010.000
2018-02-09HU00007186309.693,1170831.544.910.000
2018-02-08HU00007186309.689,4016451.544.320.000
2018-02-07HU00007186309.691,6879951.544.680.000
2018-02-06HU00007186309.690,7099421.544.520.000
2018-02-05HU00007186309.692,4069971.544.800.000
2018-02-02HU00007186309.705,9255441.546.950.000
2018-02-01HU00007186309.712,5896461.548.010.000
2018-01-31HU00007186309.721,6663991.549.460.000
2018-01-30HU00007186309.727,5515621.550.400.000
2018-01-29HU00007186309.729,6538381.550.730.000
2018-01-26HU00007186309.736,2693651.551.790.000
2018-01-25HU00007186309.725,2665111.550.030.000
2018-01-24HU00007186309.723,4492411.549.740.000
2018-01-23HU00007186309.727,0837111.550.320.000
2018-01-22HU00007186309.726,8975041.550.290.000
2018-01-19HU00007186309.728,8773261.550.610.000
2018-01-18HU00007186309.725,7059891.550.100.000
2018-01-17HU00007186309.733,2163041.551.300.000
2018-01-16HU00007186309.725,6504881.550.090.000
2018-01-15HU00007186309.718,0724491.548.890.000
2018-01-12HU00007186309.721,1741731.549.380.000
2018-01-11HU00007186309.725,7540311.550.110.000
2018-01-10HU00007186309.726,9701721.550.300.000
2018-01-09HU00007186309.733,8984391.551.410.000
2018-01-08HU00007186309.735,3207951.551.630.000
2018-01-05HU00007186309.731,1027341.550.960.000
2018-01-04HU00007186309.724,2420471.549.870.000
2018-01-03HU00007186309.725,6204531.550.090.000
2018-01-02HU00007186309.722,3476111.549.570.000
2017-12-29HU00007186309.721,5871681.549.450.000
2017-12-28HU00007186309.721,9304311.549.500.000
2017-12-27HU00007186309.722,5441021.549.600.000
2017-12-22HU00007186309.718,8373911.549.010.000
2017-12-21HU00007186309.718,8882431.549.020.000
2017-12-20HU00007186309.723,5147951.549.750.000
2017-12-19HU00007186309.724,9779401.549.990.000
2017-12-18HU00007186309.728,1209421.550.490.000
2017-12-15HU00007186309.717,0238611.548.720.000
2017-12-14HU00007186309.711,8542931.547.890.000
2017-12-13HU00007186309.709,9418321.547.590.000
2017-12-12HU00007186309.715,7694281.548.520.000
2017-12-11HU00007186309.718,3577191.548.930.000
2017-12-08HU00007186309.719,1364271.549.060.000
2017-12-07HU00007186309.716,8165981.548.690.000
2017-12-06HU00007186309.717,7055751.548.830.000
2017-12-05HU00007186309.718,5272431.548.960.000
2017-12-04HU00007186309.722,0332851.549.520.000
2017-12-01HU00007186309.721,7569361.549.470.000
2017-11-30HU00007186309.721,5148511.549.430.000
2017-11-29HU00007186309.723,9659001.549.830.000
2017-11-28HU00007186309.725,4028871.550.050.000
2017-11-27HU00007186309.723,2497461.549.710.000
2017-11-24HU00007186309.722,2936401.549.560.000
2017-11-23HU00007186309.722,3948631.549.570.000
2017-11-22HU00007186309.722,6175541.549.610.000
2017-11-21HU00007186309.726,0048881.550.150.000
2017-11-20HU00007186309.708,7067421.547.390.000
2017-11-17HU00007186309.709,9174191.547.590.000
2017-11-16HU00007186309.713,5947911.548.170.000
2017-11-15HU00007186309.712,1067941.547.930.000
2017-11-14HU00007186309.711,2579901.547.800.000
2017-11-13HU00007186309.714,3839201.548.300.000
2017-11-10HU00007186309.717,6814381.548.820.000
2017-11-09HU00007186309.722,8995061.549.660.000
2017-11-08HU00007186309.729,4329791.550.700.000
2017-11-07HU00007186309.728,8970081.550.610.000
2017-11-06HU00007186309.728,1251651.550.490.000
2017-11-03HU00007186309.727,7351651.550.430.000
2017-11-02HU00007186309.724,8688431.549.970.000
2017-10-31HU00007186309.727,9923451.550.470.000
2017-10-30HU00007186309.728,9396801.550.620.000
2017-10-27HU00007186309.731,3071871.551.000.000
2017-10-26HU00007186309.730,0205291.550.790.000
2017-10-25HU00007186309.736,7391991.551.860.000
2017-10-24HU00007186309.744,6584311.553.120.000
2017-10-20HU00007186309.749,0540591.553.820.000
2017-10-19HU00007186309.750,6290991.554.070.000
2017-10-18HU00007186309.753,2724081.554.500.000
2017-10-17HU00007186309.754,4077441.554.680.000
2017-10-16HU00007186309.748,7862241.553.780.000
2017-10-13HU00007186309.743,2430391.552.900.000
2017-10-12HU00007186309.734,1304481.551.450.000
2017-10-11HU00007186309.729,0589211.550.640.000
2017-10-10HU00007186309.725,9782601.550.150.000
2017-10-09HU00007186309.723,8142831.549.800.000
2017-10-06HU00007186309.724,9490531.549.980.000
2017-10-05HU00007186309.729,4375021.550.700.000
2017-10-04HU00007186309.732,7188831.551.220.000
2017-10-03HU00007186309.733,0867851.551.280.000
2017-10-02HU00007186309.732,8426301.551.240.000
2017-09-29HU00007186309.731,3671871.551.000.000
2017-09-28HU00007186309.738,4755681.552.140.000
2017-09-27HU00007186309.757,1289671.555.110.000
2017-09-26HU00007186309.765,5919681.556.460.000
2017-09-25HU00007186309.765,2605501.556.410.000
2017-09-22HU00007186309.763,3031841.556.090.000
2017-09-21HU00007186309.760,6149821.555.670.000
2017-09-20HU00007186309.760,9063071.555.710.000
2017-09-19HU00007186309.754,5352551.554.700.000
2017-09-18HU00007186309.747,1403801.553.520.000
2017-09-15HU00007186309.745,6958881.553.290.000
2017-09-14HU00007186309.742,1833901.552.730.000
2017-09-13HU00007186309.739,3191331.552.270.000
2017-09-12HU00007186309.741,7718941.552.660.000
2017-09-11HU00007186309.737,9565821.552.060.000
2017-09-08HU00007186309.733,0153151.551.270.000
2017-09-07HU00007186309.728,6945391.550.580.000
2017-09-06HU00007186309.729,6476701.550.730.000
2017-09-05HU00007186309.726,8396811.550.280.000
2017-09-04HU00007186309.721,9288561.549.500.000
2017-09-01HU00007186309.726,4326401.550.220.000
2017-08-31HU00007186309.725,5409961.550.080.000
2017-08-30HU00007186309.725,2185881.550.020.000
2017-08-29HU00007186309.729,1581611.550.650.000
2017-08-28HU00007186309.731,6790731.551.050.000
2017-08-25HU00007186309.733,2004931.551.300.000
2017-08-24HU00007186309.731,4682081.551.020.000
2017-08-23HU00007186309.721,9634901.549.510.000
2017-08-22HU00007186309.721,0316411.549.360.000
2017-08-21HU00007186309.720,6466101.549.300.000
2017-08-18HU00007186309.725,1097051.550.010.000
2017-08-17HU00007186309.727,0873751.550.320.000
2017-08-16HU00007186309.726,8905461.550.290.000
2017-08-15HU00007186309.723,9160321.549.820.000
2017-08-14HU00007186309.728,3122871.550.520.000
2017-08-11HU00007186309.731,0316221.550.950.000
2017-08-10HU00007186309.734,5189421.551.510.000
2017-08-09HU00007186309.741,1846441.552.570.000
2017-08-08HU00007186309.737,1187021.551.920.000
2017-08-07HU00007186309.736,0477911.551.750.000
2017-08-04HU00007186309.737,7095471.552.020.000
2017-08-03HU00007186309.736,5243571.551.830.000
2017-08-02HU00007186309.740,1799201.552.410.000
2017-08-01HU00007186309.737,8176461.552.030.000
2017-07-31HU00007186309.736,9433121.551.890.000
2017-07-28HU00007186309.746,1519871.553.360.000
2017-07-27HU00007186309.746,9084091.553.480.000
2017-07-26HU00007186309.745,6652451.553.280.000
2017-07-25HU00007186309.751,6087011.554.230.000
2017-07-24HU00007186309.756,6046791.555.030.000
2017-07-21HU00007186309.763,0272111.556.050.000
2017-07-20HU00007186309.762,4800861.555.960.000
2017-07-19HU00007186309.769,0114941.557.000.000
2017-07-18HU00007186309.771,2126591.557.360.000
2017-07-17HU00007186309.775,3665531.558.020.000
2017-07-14HU00007186309.778,1735201.558.460.000
2017-07-13HU00007186309.775,5037901.558.040.000
2017-07-12HU00007186309.775,8030201.558.090.000
2017-07-11HU00007186309.771,0044671.557.320.000
2017-07-10HU00007186309.774,0331471.557.800.000
2017-07-07HU00007186309.775,2592511.558.000.000
2017-07-06HU00007186309.781,8990351.559.060.000
2017-07-05HU00007186309.797,0756421.561.480.000
2017-07-04HU00007186309.801,6664371.562.210.000
2017-07-03HU00007186309.805,8872211.562.880.000
2017-06-30HU00007186309.806,8109641.563.030.000
2017-06-29HU00007186309.805,9898111.562.900.000
2017-06-28HU00007186309.824,5838741.565.860.000
2017-06-27HU00007186309.841,8082341.568.610.000
2017-06-26HU00007186309.866,5682391.572.550.000
2017-06-23HU00007186309.863,2240721.572.020.000
2017-06-22HU00007186309.877,1983911.574.250.000
2017-06-21HU00007186309.876,9426721.574.210.000
2017-06-20HU00007186309.875,5038151.573.980.000
2017-06-19HU00007186309.881,2138261.574.890.000
2017-06-16HU00007186309.877,5451741.574.300.000
2017-06-15HU00007186309.874,2265691.573.770.000
2017-06-14HU00007186309.878,5594041.574.460.000
2017-06-13HU00007186309.867,4862411.572.700.000
2017-06-12HU00007186309.864,0587581.572.150.000
2017-06-09HU00007186309.862,7486421.571.940.000
2017-06-08HU00007186309.866,1398401.572.490.000
2017-06-07HU00007186309.851,2985781.570.120.000
2017-06-06HU00007186309.853,6159231.570.490.000
2017-06-02HU00007186309.862,1609091.571.850.000
2017-06-01HU00007186309.857,4871501.571.110.000
2017-05-31HU00007186309.859,9678701.571.500.000
2017-05-30HU00007186309.863,3016781.572.030.000
2017-05-29HU00007186309.867,7442561.572.740.000
2017-05-26HU00007186309.869,7802321.573.070.000
2017-05-25HU00007186309.870,6771471.573.210.000
2017-05-24HU00007186309.865,4435701.572.370.000
2017-05-23HU00007186309.857,4036911.571.090.000
2017-05-22HU00007186309.851,8547451.570.210.000
2017-05-19HU00007186309.853,5945971.570.490.000
2017-05-18HU00007186309.858,6913831.571.300.000
2017-05-17HU00007186309.866,8119241.572.590.000
2017-05-16HU00007186309.877,2769011.574.260.000
2017-05-15HU00007186309.888,8460741.576.100.000
2017-05-12HU00007186309.891,9866361.576.600.000
2017-05-11HU00007186309.897,2857101.577.450.000
2017-05-10HU00007186309.889,9040421.576.270.000
2017-05-09HU00007186309.881,3902951.574.920.000
2017-05-08HU00007186309.877,5900851.574.310.000
2017-05-05HU00007186309.882,0343331.575.020.000
2017-05-04HU00007186309.883,5923071.575.270.000
2017-05-03HU00007186309.898,2550041.577.600.000
2017-05-02HU00007186309.894,2595781.576.970.000
2017-04-28HU00007186309.915,9539221.580.420.000
2017-04-27HU00007186309.922,7947701.581.510.000
2017-04-26HU00007186309.907,8626011.579.130.000
2017-04-25HU00007186309.904,7976621.578.650.000
2017-04-24HU00007186309.918,0152151.580.750.000
2017-04-21HU00007186309.924,6288851.581.810.000
2017-04-20HU00007186309.930,3376041.582.720.000
2017-04-19HU00007186309.942,8630271.584.710.000
2017-04-18HU00007186309.940,5878891.584.350.000
2017-04-13HU00007186309.940,6282771.584.360.000
2017-04-12HU00007186309.924,5980911.581.800.000
2017-04-11HU00007186309.931,5980221.582.920.000
2017-04-10HU00007186309.939,9904571.584.260.000
2017-04-07HU00007186309.938,4821371.584.020.000
2017-04-06HU00007186309.933,9793581.583.300.000
2017-04-05HU00007186309.995,4766601.593.100.000
2017-04-04HU00007186309.995,9739931.593.180.000
2017-04-03HU00007186309.996,4713391.593.260.000
2017-03-31HU00007186309.997,9912291.593.500.000
2017-03-30HU00007186309.998,5147071.593.580.000
2017-03-29HU00007186309.999,0136971.593.660.000
2017-03-28HU00007186309.999,5136971.593.740.000