Aktuális árfolyam
3,9838
2025-12-04
Eszközérték
5.026 M
Forint
Hozam (1 év)
+5,23%
Évesített hozam
+34,68%
Maximum ár
3,9990
Minimum ár
3,7646
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,983822 | - |
| 2025-12-03 | 3,942275 | -1,04% |
| 2025-12-02 | 3,908875 | -0,85% |
| 2025-11-28 | 3,887202 | -0,55% |
| 2025-11-27 | 3,893297 | +0,16% |
| 2025-11-26 | 3,889491 | -0,10% |
| 2025-11-25 | 3,901178 | +0,30% |
| 2025-11-24 | 3,887297 | -0,36% |
| 2025-11-21 | 3,865182 | -0,57% |
| 2025-11-20 | 3,926882 | +1,60% |
| 2025-11-19 | 3,949228 | +0,57% |
| 2025-11-18 | 3,995712 | +1,18% |
| 2025-11-17 | 3,998977 | +0,08% |
| 2025-11-14 | 3,994245 | -0,12% |
| 2025-11-13 | 3,982709 | -0,29% |
| 2025-11-12 | 3,978234 | -0,11% |
| 2025-11-11 | 3,956140 | -0,56% |
| 2025-11-10 | 3,887039 | -1,75% |
| 2025-11-07 | 3,913353 | +0,68% |
| 2025-11-06 | 3,921904 | +0,22% |
| 2025-11-05 | 3,905451 | -0,42% |
| 2025-11-04 | 3,903732 | -0,04% |
| 2025-11-03 | 3,883116 | -0,53% |
| 2025-10-31 | 3,871283 | -0,30% |
| 2025-10-30 | 3,869476 | -0,05% |
| 2025-10-29 | 3,888403 | +0,49% |
| 2025-10-28 | 3,927312 | +1,00% |
| 2025-10-27 | 3,901086 | -0,67% |
| 2025-10-22 | 3,835230 | -1,69% |
| 2025-10-21 | 3,809693 | -0,67% |
| 2025-10-20 | 3,783199 | -0,70% |
| 2025-10-17 | 3,785962 | +0,07% |
| 2025-10-16 | 3,773061 | -0,34% |
| 2025-10-15 | 3,764610 | -0,22% |
| 2025-10-14 | 3,789425 | +0,66% |
| 2025-10-13 | 3,793534 | +0,11% |
| 2025-10-10 | 3,785815 | -0,20% |