maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 26,71%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007186222,9005117.593.700.000
2024-03-25HU00007186222,8907347.568.100.000
2024-03-22HU00007186222,9000997.592.620.000
2024-03-21HU00007186222,8578237.330.940.000
2024-03-20HU00007186222,8463957.301.630.000
2024-03-19HU00007186222,8333027.268.040.000
2024-03-18HU00007186222,8233427.242.490.000
2024-03-14HU00007186222,8131057.216.230.000
2024-03-13HU00007186222,8252687.247.430.000
2024-03-12HU00007186222,8169317.226.040.000

2024-03-11HU00007186222,8114297.211.930.000
2024-03-08HU00007186222,8161747.224.100.000
2024-03-07HU00007186222,8057317.197.310.000
2024-03-06HU00007186222,8012787.185.890.000
2024-03-05HU00007186222,8092837.206.430.000
2024-03-04HU00007186222,7879127.151.600.000
2024-03-01HU00007186222,7669927.097.940.000
2024-02-29HU00007186222,7529477.396.560.000
2024-02-28HU00007186222,7355967.349.940.000
2024-02-27HU00007186222,7156377.296.320.000
2024-02-26HU00007186222,7424517.581.020.000
2024-02-23HU00007186222,7267367.537.580.000
2024-02-22HU00007186222,7292247.582.660.000
2024-02-21HU00007186222,7162637.546.650.000
2024-02-20HU00007186222,6969077.492.880.000
2024-02-19HU00007186222,7084087.524.830.000
2024-02-16HU00007186222,6986967.497.850.000
2024-02-15HU00007186222,6892607.471.630.000
2024-02-14HU00007186222,6885547.469.670.000
2024-02-13HU00007186222,6797447.445.190.000
2024-02-12HU00007186222,6925987.480.900.000
2024-02-09HU00007186222,6907587.475.790.000
2024-02-08HU00007186222,6903067.474.540.000
2024-02-07HU00007186222,6895967.472.570.000
2024-02-06HU00007186222,6810177.448.730.000
2024-02-05HU00007186222,6697987.417.560.000
2024-02-02HU00007186222,6551177.376.770.000
2024-02-01HU00007186222,6602387.391.000.000
2024-01-31HU00007186222,6446997.347.830.000
2024-01-30HU00007186222,6487647.359.120.000
2024-01-29HU00007186222,6178967.273.360.000
2024-01-26HU00007186222,6013037.227.260.000
2024-01-25HU00007186222,6003517.224.610.000
2024-01-23HU00007186222,6052737.238.290.000
2024-01-22HU00007186222,6297457.306.280.000
2024-01-19HU00007186222,6471087.354.520.000
2024-01-18HU00007186222,6304567.308.250.000
2024-01-17HU00007186222,6296637.306.050.000
2024-01-16HU00007186222,6555067.377.850.000
2024-01-15HU00007186222,6552407.377.110.000
2024-01-12HU00007186222,6490057.359.790.000
2024-01-11HU00007186222,6434267.344.290.000
2024-01-10HU00007186222,6297187.306.200.000
2024-01-09HU00007186222,6223317.285.680.000
2024-01-08HU00007186222,6016947.228.340.000
2024-01-05HU00007186222,5859707.184.660.000
2024-01-04HU00007186222,5872337.188.170.000
2024-01-03HU00007186222,5792056.965.860.000
2023-12-29HU00007186222,6070057.040.950.000
2023-12-28HU00007186222,5902556.995.710.000
2023-12-27HU00007186222,5959927.011.200.000
2023-12-22HU00007186222,5951477.008.920.000
2023-12-21HU00007186222,5851176.981.830.000
2023-12-20HU00007186222,6252797.090.300.000
2023-12-19HU00007186222,6341917.114.370.000
2023-12-18HU00007186222,6309117.105.510.000
2023-12-15HU00007186222,6009147.024.490.000
2023-12-14HU00007186222,5809396.970.550.000
2023-12-13HU00007186222,5759017.067.030.000
2023-12-12HU00007186222,5738327.061.360.000
2023-12-11HU00007186222,5600227.023.470.000
2023-12-08HU00007186222,5625327.030.360.000
2023-12-07HU00007186222,5254526.928.630.000
2023-12-06HU00007186222,5216506.918.200.000
2023-12-05HU00007186222,5083666.881.750.000
2023-12-04HU00007186222,5023446.865.230.000
2023-11-29HU00007186222,4818856.809.100.000
2023-11-28HU00007186222,4909526.833.980.000
2023-11-27HU00007186222,4884906.827.220.000
2023-11-24HU00007186222,4930936.839.850.000
2023-11-23HU00007186222,4917536.836.170.000
2023-11-22HU00007186222,5060626.875.430.000
2023-11-21HU00007186222,5014926.862.890.000
2023-11-20HU00007186222,4843746.815.930.000
2023-11-17HU00007186222,4790346.801.280.000
2023-11-16HU00007186222,4753126.424.570.000
2023-11-15HU00007186222,4702656.411.470.000
2023-11-14HU00007186222,4657856.399.840.000
2023-11-13HU00007186222,4650846.398.020.000
2023-11-10HU00007186222,4530526.366.790.000
2023-11-09HU00007186222,4642186.395.770.000
2023-11-08HU00007186222,4621466.244.750.000
2023-11-07HU00007186222,4756266.278.940.000
2023-11-06HU00007186222,4738116.274.340.000
2023-11-03HU00007186222,4524016.220.030.000
2023-11-02HU00007186222,4496096.212.950.000
2023-10-31HU00007186222,4345556.174.770.000
2023-10-30HU00007186222,4439366.198.560.000
2023-10-27HU00007186222,4427416.195.530.000
2023-10-26HU00007186222,4398206.188.120.000
2023-10-25HU00007186222,4455556.202.670.000
2023-10-24HU00007186222,4182566.133.430.000
2023-10-20HU00007186222,4036806.096.460.000
2023-10-19HU00007186222,4197546.137.230.000
2023-10-18HU00007186222,4148826.124.870.000
2023-10-17HU00007186222,4157546.127.090.000
2023-10-16HU00007186222,4326106.169.840.000
2023-10-13HU00007186222,4462726.204.490.000
2023-10-12HU00007186222,4400606.188.730.000
2023-10-11HU00007186222,4343906.174.350.000
2023-10-10HU00007186222,4240436.148.110.000
2023-10-09HU00007186222,3964716.078.180.000
2023-10-06HU00007186222,4083276.108.250.000
2023-10-05HU00007186222,4134916.121.350.000
2023-10-04HU00007186222,4286556.159.810.000
2023-10-03HU00007186222,4558376.228.750.000
2023-10-02HU00007186222,4557066.228.410.000
2023-09-29HU00007186222,4728246.271.830.000
2023-09-28HU00007186222,4641316.249.780.000
2023-09-27HU00007186222,4423456.194.530.000
2023-09-26HU00007186222,4316586.167.420.000
2023-09-25HU00007186222,4597886.238.770.000
2023-09-22HU00007186222,4390436.186.150.000
2023-09-21HU00007186222,4263936.154.070.000
2023-09-20HU00007186222,4274956.156.860.000
2023-09-19HU00007186222,4104906.113.730.000
2023-09-18HU00007186222,3951306.074.780.000
2023-09-15HU00007186222,3875796.055.620.000
2023-09-14HU00007186222,3843866.047.530.000
2023-09-13HU00007186222,3813816.039.900.000
2023-09-12HU00007186222,3899726.061.690.000
2023-09-11HU00007186222,3687086.007.760.000
2023-09-08HU00007186222,3472045.953.220.000
2023-09-07HU00007186222,3586785.982.320.000
2023-09-06HU00007186222,3395475.933.800.000
2023-09-05HU00007186222,2920175.813.250.000
2023-09-04HU00007186222,3001965.833.990.000
2023-09-01HU00007186222,2980325.828.510.000
2023-08-31HU00007186222,2767735.774.590.000
2023-08-30HU00007186222,2782645.778.370.000
2023-08-29HU00007186222,2764525.773.770.000
2023-08-28HU00007186222,2670535.749.930.000
2023-08-25HU00007186222,2552425.719.980.000
2023-08-24HU00007186222,2671645.750.220.000
2023-08-23HU00007186222,2529855.714.250.000
2023-08-22HU00007186222,2416955.685.620.000
2023-08-21HU00007186222,2330625.663.720.000
2023-08-18HU00007186222,2162235.621.010.000
2023-08-17HU00007186222,2355705.670.080.000
2023-08-16HU00007186222,2639665.742.100.000
2023-08-14HU00007186222,2587225.728.800.000
2023-08-11HU00007186222,2694685.756.060.000
2023-08-10HU00007186222,2711645.760.360.000
2023-08-09HU00007186222,2726345.764.090.000
2023-08-08HU00007186222,2893805.806.560.000
2023-08-07HU00007186222,2991245.831.270.000
2023-08-04HU00007186222,2913075.811.450.000
2023-08-03HU00007186222,3093115.857.110.000
2023-08-02HU00007186222,3290095.907.070.000
2023-08-01HU00007186222,3359185.922.980.000
2023-07-31HU00007186222,2952795.819.940.000
2023-07-28HU00007186222,2911185.809.390.000
2023-07-27HU00007186222,2681215.751.080.000
2023-07-26HU00007186222,2666585.747.370.000
2023-07-25HU00007186222,2609735.732.950.000
2023-07-24HU00007186222,2516745.709.370.000
2023-07-21HU00007186222,2701625.756.250.000
2023-07-20HU00007186222,2721685.761.340.000
2023-07-19HU00007186222,2356095.668.640.000
2023-07-18HU00007186222,2292045.652.400.000
2023-07-17HU00007186222,2146615.615.520.000
2023-07-14HU00007186222,2191855.627.000.000
2023-07-13HU00007186222,2072695.596.780.000
2023-07-12HU00007186222,2086795.600.350.000
2023-07-11HU00007186222,2081285.598.960.000
2023-07-10HU00007186222,2000575.578.490.000
2023-07-07HU00007186222,2180275.624.060.000
2023-07-06HU00007186222,1967945.570.220.000
2023-07-05HU00007186222,2018675.792.290.000
2023-07-04HU00007186222,1424075.635.880.000
2023-07-03HU00007186222,1333005.664.100.000
2023-06-30HU00007186222,1110145.604.930.000
2023-06-29HU00007186222,1209015.631.180.000
2023-06-28HU00007186222,0842675.533.910.000
2023-06-27HU00007186222,0514225.446.710.000
2023-06-26HU00007186222,0375125.309.770.000
2023-06-23HU00007186222,0472925.335.260.000
2023-06-22HU00007186222,0571295.360.890.000
2023-06-21HU00007186222,0749005.407.210.000
2023-06-20HU00007186222,0939715.456.910.000
2023-06-19HU00007186222,1055855.487.170.000
2023-06-16HU00007186222,0949825.459.540.000
2023-06-15HU00007186222,0652015.381.930.000
2023-06-14HU00007186222,0540705.352.920.000
2023-06-13HU00007186222,0428945.323.800.000
2023-06-12HU00007186222,0617255.372.870.000
2023-06-09HU00007186222,0752785.408.190.000
2023-06-08HU00007186222,0749895.407.440.000
2023-06-07HU00007186222,0635815.377.710.000
2023-06-06HU00007186222,0613575.371.910.000
2023-06-02HU00007186222,0581565.419.120.000
2023-05-31HU00007186222,0695975.449.240.000
2023-05-30HU00007186222,0762445.466.740.000
2023-05-26HU00007186222,0835005.485.850.000
2023-05-25HU00007186222,0762385.466.730.000
2023-05-24HU00007186222,0884135.498.790.000
2023-05-23HU00007186222,1015525.533.380.000
2023-05-22HU00007186222,0881035.497.970.000
2023-05-19HU00007186222,0983965.525.070.000
2023-05-18HU00007186222,0764705.467.340.000
2023-05-17HU00007186222,0600795.424.180.000
2023-05-16HU00007186222,0542345.408.790.000
2023-05-15HU00007186222,0446575.383.580.000
2023-05-12HU00007186222,0523235.403.760.000
2023-05-11HU00007186222,0476075.391.340.000
2023-05-10HU00007186222,0505935.399.210.000
2023-05-09HU00007186222,0551045.411.080.000
2023-05-08HU00007186222,0633665.432.840.000
2023-05-05HU00007186222,0593825.422.350.000
2023-05-04HU00007186222,0538565.407.800.000
2023-05-03HU00007186222,0705795.451.830.000
2023-05-02HU00007186222,0662955.440.550.000
2023-04-28HU00007186222,0641395.434.870.000
2023-04-27HU00007186222,0709255.352.740.000
2023-04-26HU00007186222,0891355.399.810.000
2023-04-25HU00007186222,1046435.439.890.000
2023-04-24HU00007186222,1040765.438.430.000
2023-04-21HU00007186222,0983815.423.710.000
2023-04-20HU00007186222,1108315.455.880.000
2023-04-19HU00007186222,1082435.409.200.000
2023-04-18HU00007186222,0855375.290.940.000
2023-04-13HU00007186222,0939005.312.160.000
2023-04-12HU00007186222,0961565.317.880.000
2023-04-11HU00007186222,0999655.327.540.000
2023-04-06HU00007186222,0881295.297.510.000
2023-04-05HU00007186222,0879415.297.040.000
2023-04-04HU00007186222,0775665.270.720.000
2023-04-03HU00007186222,0817985.281.450.000
2023-03-31HU00007186222,0648445.238.440.000
2023-03-30HU00007186222,0542995.200.760.000
2023-03-29HU00007186222,0547045.201.780.000
2023-03-28HU00007186222,0843245.276.770.000
2023-03-27HU00007186222,0832565.274.070.000
2023-03-24HU00007186222,0713315.243.880.000
2023-03-23HU00007186222,0857015.280.260.000
2023-03-22HU00007186222,0955915.305.290.000
2023-03-21HU00007186222,1085155.338.010.000
2023-03-20HU00007186222,1241025.377.470.000
2023-03-17HU00007186222,1495465.441.890.000
2023-03-16HU00007186222,1529235.450.440.000
2023-03-14HU00007186222,1406145.419.280.000
2023-03-13HU00007186222,1341795.402.980.000
2023-03-10HU00007186222,1136915.351.120.000
2023-03-09HU00007186222,1156155.355.990.000
2023-03-08HU00007186222,1124015.347.850.000
2023-03-07HU00007186222,1005845.317.930.000
2023-03-06HU00007186222,1114055.282.410.000
2023-03-03HU00007186222,0971735.246.810.000
2023-03-02HU00007186222,0739005.188.580.000
2023-03-01HU00007186222,0741155.189.120.000
2023-02-28HU00007186222,0895725.227.790.000
2023-02-27HU00007186222,0871885.221.830.000
2023-02-24HU00007186222,1018685.258.550.000
2023-02-23HU00007186222,0977075.248.140.000
2023-02-22HU00007186222,0978765.248.570.000
2023-02-21HU00007186222,1090295.276.470.000
2023-02-20HU00007186222,1090365.276.490.000
2023-02-17HU00007186222,1159805.293.860.000
2023-02-16HU00007186222,1109955.281.390.000
2023-02-15HU00007186222,1014745.257.570.000
2023-02-14HU00007186222,0996445.229.260.000
2023-02-13HU00007186222,1291265.302.690.000
2023-02-10HU00007186222,1222025.285.450.000
2023-02-09HU00007186222,1080275.210.140.000
2023-02-08HU00007186222,1253565.252.970.000
2023-02-07HU00007186222,1486555.310.560.000
2023-02-06HU00007186222,1281245.259.810.000
2023-02-03HU00007186222,1228335.246.740.000
2023-02-02HU00007186222,1184405.235.880.000
2023-02-01HU00007186222,1098425.214.630.000
2023-01-31HU00007186222,0991105.188.100.000
2023-01-30HU00007186222,1137015.224.170.000
2023-01-27HU00007186222,1106415.216.600.000
2023-01-26HU00007186222,1203705.240.650.000
2023-01-25HU00007186222,1125545.221.330.000
2023-01-23HU00007186222,1344025.275.330.000
2023-01-20HU00007186222,1144735.226.070.000
2023-01-19HU00007186222,1147535.226.770.000
2023-01-18HU00007186222,1089725.212.480.000
2023-01-17HU00007186222,1081075.220.980.000
2023-01-16HU00007186222,1042125.211.340.000
2023-01-13HU00007186222,1330515.282.760.000
2023-01-12HU00007186222,1650465.362.000.000
2023-01-11HU00007186222,1664935.365.580.000
2023-01-10HU00007186222,1502355.325.320.000
2023-01-09HU00007186222,1512265.327.770.000
2023-01-06HU00007186222,1254305.263.890.000
2023-01-05HU00007186222,1260385.265.390.000
2023-01-04HU00007186222,1159865.240.500.000
2023-01-03HU00007186222,1303005.275.950.000
2022-12-30HU00007186222,0634305.110.330.000
2022-12-29HU00007186222,0650765.114.410.000
2022-12-28HU00007186222,0848475.163.380.000
2022-12-27HU00007186222,1540015.334.650.000
2022-12-23HU00007186222,1487795.321.710.000
2022-12-22HU00007186222,1596045.348.520.000
2022-12-21HU00007186222,1725475.380.580.000
2022-12-20HU00007186222,1625485.355.810.000
2022-12-19HU00007186222,1489835.322.220.000
2022-12-16HU00007186222,1355085.308.370.000
2022-12-15HU00007186222,1251405.282.600.000
2022-12-14HU00007186222,1370135.312.110.000
2022-12-13HU00007186222,1618155.373.760.000
2022-12-12HU00007186222,2140565.503.630.000
2022-12-09HU00007186222,2116275.497.590.000
2022-12-08HU00007186222,1953375.457.090.000
2022-12-07HU00007186222,1912035.446.820.000
2022-12-06HU00007186222,2167025.510.200.000
2022-12-05HU00007186222,1668285.386.230.000
2022-12-02HU00007186222,1326515.463.720.000
2022-11-29HU00007186222,1062925.396.190.000
2022-11-28HU00007186222,0775655.322.590.000
2022-11-25HU00007186222,1014625.383.810.000
2022-11-24HU00007186222,1042405.390.930.000
2022-11-23HU00007186222,0798035.328.330.000
2022-11-22HU00007186222,0774655.322.340.000
2022-11-21HU00007186222,1017505.384.550.000
2022-11-18HU00007186222,1007885.382.090.000
2022-11-17HU00007186222,1165355.422.430.000
2022-11-16HU00007186222,0894825.353.120.000
2022-11-15HU00007186222,0896375.353.520.000
2022-11-14HU00007186222,0889725.351.820.000
2022-11-11HU00007186222,0653605.291.330.000
2022-11-10HU00007186222,0319345.205.690.000
2022-11-09HU00007186222,0285635.197.050.000
2022-11-08HU00007186222,0156965.164.090.000
2022-11-07HU00007186221,9884495.115.400.000
2022-11-04HU00007186221,9666145.059.230.000
2022-11-03HU00007186221,9821275.099.130.000
2022-11-02HU00007186221,9823745.218.710.000
2022-10-28HU00007186221,9886245.235.160.000
2022-10-27HU00007186221,9801045.212.740.000
2022-10-26HU00007186221,9843545.213.440.000
2022-10-25HU00007186221,9970455.246.780.000
2022-10-24HU00007186221,9874665.221.610.000
2022-10-21HU00007186221,9953575.242.340.000
2022-10-20HU00007186221,9861495.218.150.000
2022-10-19HU00007186221,9786705.198.500.000
2022-10-18HU00007186221,9984355.250.430.000
2022-10-17HU00007186221,9805925.203.550.000
2022-10-14HU00007186221,9795295.200.760.000
2022-10-13HU00007186222,0039305.264.870.000
2022-10-12HU00007186222,0074865.274.210.000
2022-10-11HU00007186222,0073055.273.740.000
2022-10-10HU00007186222,0328795.340.920.000
2022-10-07HU00007186222,0294945.332.030.000
2022-10-06HU00007186222,0358095.348.620.000
2022-10-05HU00007186222,0353755.347.480.000
2022-10-04HU00007186222,0213045.310.510.000
2022-10-03HU00007186222,0182465.302.480.000
2022-09-30HU00007186221,9810975.204.880.000
2022-09-29HU00007186221,9607535.151.430.000
2022-09-28HU00007186221,9494525.121.740.000
2022-09-27HU00007186221,9536465.132.760.000
2022-09-26HU00007186221,9305495.072.080.000
2022-09-23HU00007186221,9685805.171.990.000
2022-09-22HU00007186222,0111145.283.740.000
2022-09-21HU00007186222,0136735.290.470.000
2022-09-20HU00007186222,0280625.328.270.000
2022-09-19HU00007186222,0337165.343.120.000
2022-09-16HU00007186222,0941955.502.020.000
2022-09-15HU00007186222,1016875.521.700.000
2022-09-14HU00007186222,0935755.521.510.000
2022-09-13HU00007186222,0865765.503.050.000
2022-09-12HU00007186222,0791835.483.550.000
2022-09-09HU00007186222,0875315.505.570.000
2022-09-08HU00007186222,1013045.541.890.000
2022-09-07HU00007186222,1252625.605.080.000
2022-09-06HU00007186222,1596445.695.760.000
2022-09-05HU00007186222,1555245.684.890.000
2022-09-02HU00007186222,1089145.561.960.000
2022-09-01HU00007186222,1162355.569.770.000
2022-08-31HU00007186222,1573645.678.020.000
2022-08-30HU00007186222,1692565.709.320.000
2022-08-29HU00007186222,1957245.778.980.000
2022-08-26HU00007186222,2095425.815.350.000
2022-08-25HU00007186222,2008235.825.030.000
2022-08-24HU00007186222,2095015.847.990.000
2022-08-23HU00007186222,2128625.856.890.000
2022-08-22HU00007186222,2087785.846.080.000
2022-08-19HU00007186222,2398555.928.330.000
2022-08-18HU00007186222,2361815.918.610.000
2022-08-17HU00007186222,2167525.867.180.000
2022-08-16HU00007186222,2277535.896.300.000
2022-08-12HU00007186222,1796735.769.050.000
2022-08-11HU00007186222,1707245.745.360.000
2022-08-10HU00007186222,1555425.705.180.000
2022-08-09HU00007186222,1565885.707.940.000
2022-08-08HU00007186222,1398405.663.620.000
2022-08-05HU00007186222,1466525.681.650.000
2022-08-04HU00007186222,1504035.691.570.000
2022-08-03HU00007186222,1370905.656.340.000
2022-08-02HU00007186222,1419135.669.100.000
2022-08-01HU00007186222,1742765.754.760.000
2022-07-29HU00007186222,1679425.738.000.000
2022-07-28HU00007186222,1800015.769.910.000
2022-07-27HU00007186222,1545185.702.470.000
2022-07-26HU00007186222,1134385.593.740.000
2022-07-25HU00007186222,1056335.573.080.000
2022-07-22HU00007186222,1033885.567.140.000
2022-07-21HU00007186222,1065075.575.390.000
2022-07-20HU00007186222,0806675.507.000.000
2022-07-19HU00007186222,0854945.519.780.000
2022-07-18HU00007186222,1055215.572.780.000
2022-07-15HU00007186222,0975165.551.600.000
2022-07-14HU00007186222,1016275.541.280.000
2022-07-13HU00007186222,1174675.583.040.000
2022-07-12HU00007186222,1370155.634.580.000
2022-07-11HU00007186222,1352195.725.930.000
2022-07-08HU00007186222,1150005.671.710.000
2022-07-07HU00007186222,1366275.729.710.000
2022-07-06HU00007186222,1709655.821.790.000
2022-07-05HU00007186222,1400985.739.020.000
2022-07-04HU00007186222,1128425.665.920.000
2022-07-01HU00007186222,1173985.678.140.000
2022-06-30HU00007186222,0905565.606.160.000
2022-06-29HU00007186222,1190435.682.560.000
2022-06-28HU00007186222,1430175.746.840.000
2022-06-27HU00007186222,1489875.762.850.000
2022-06-24HU00007186222,1198155.684.630.000
2022-06-23HU00007186222,0895275.603.400.000
2022-06-22HU00007186222,0797215.577.110.000
2022-06-21HU00007186222,0914435.608.540.000
2022-06-20HU00007186222,0985565.627.610.000
2022-06-17HU00007186222,0683145.546.520.000
2022-06-16HU00007186222,0455595.485.500.000
2022-06-15HU00007186222,0583655.519.840.000
2022-06-14HU00007186222,0566315.515.190.000
2022-06-10HU00007186222,0985705.627.650.000
2022-06-09HU00007186222,0967375.428.140.000
2022-06-08HU00007186222,0742455.369.910.000
2022-06-07HU00007186222,0719485.363.960.000
2022-06-03HU00007186222,0636265.342.420.000
2022-06-02HU00007186222,0659595.348.460.000
2022-05-31HU00007186222,0628785.365.240.000
2022-05-30HU00007186222,0499385.331.580.000
2022-05-27HU00007186222,0408435.307.930.000
2022-05-26HU00007186222,0337885.289.580.000
2022-05-25HU00007186222,0029475.209.360.000
2022-05-24HU00007186221,9875895.169.420.000
2022-05-23HU00007186221,9754985.137.970.000
2022-05-20HU00007186221,9646425.109.740.000
2022-05-19HU00007186221,9609095.100.030.000
2022-05-18HU00007186221,9734905.132.750.000
2022-05-17HU00007186221,9755375.138.080.000
2022-05-16HU00007186221,9733025.132.260.000
2022-05-13HU00007186221,9753045.137.470.000
2022-05-12HU00007186221,9526765.078.620.000
2022-05-11HU00007186221,9472625.061.740.000
2022-05-10HU00007186221,9409315.045.280.000
2022-05-09HU00007186221,9639995.105.240.000
2022-05-06HU00007186221,9571955.087.560.000
2022-05-05HU00007186221,9724355.127.170.000
2022-05-04HU00007186221,9738365.130.810.000
2022-05-03HU00007186222,0023055.204.820.000
2022-05-02HU00007186221,9928715.180.290.000
2022-04-29HU00007186222,0010455.201.540.000
2022-04-28HU00007186222,0074285.218.130.000
2022-04-27HU00007186222,0133854.722.420.000
2022-04-26HU00007186221,9911774.670.330.000
2022-04-21HU00007186222,0166684.730.120.000
2022-04-20HU00007186222,0121484.719.520.000
2022-04-19HU00007186222,0198994.737.700.000
2022-04-14HU00007186222,0121254.719.460.000
2022-04-13HU00007186222,0029474.697.930.000
2022-04-12HU00007186221,9919454.672.130.000
2022-04-11HU00007186222,0068864.734.660.000
2022-04-08HU00007186221,9985054.714.890.000
2022-04-07HU00007186221,9915944.698.590.000
2022-04-06HU00007186222,0042984.728.560.000
2022-04-05HU00007186221,9882804.690.770.000
2022-04-04HU00007186221,9819024.675.720.000
2022-04-01HU00007186221,9678824.642.650.000
2022-03-31HU00007186221,9679474.672.320.000
2022-03-30HU00007186221,9578904.648.440.000
2022-03-29HU00007186221,9684764.465.570.000
2022-03-28HU00007186221,9506214.425.070.000
2022-03-25HU00007186221,9453674.413.150.000
2022-03-24HU00007186221,9534474.431.480.000
2022-03-23HU00007186221,9408974.403.010.000
2022-03-22HU00007186221,9804344.492.700.000
2022-03-21HU00007186221,9778794.486.910.000
2022-03-18HU00007186221,9737904.477.630.000
2022-03-17HU00007186221,9397854.400.490.000
2022-03-16HU00007186221,9326014.384.190.000
2022-03-11HU00007186221,9261794.369.620.000
2022-03-10HU00007186221,8870824.280.930.000
2022-03-09HU00007186221,8875104.281.900.000
2022-03-08HU00007186221,8181854.124.630.000
2022-03-07HU00007186221,8007104.084.990.000
2022-03-04HU00007186221,8366584.166.540.000
2022-03-03HU00007186221,8972104.303.900.000
2022-03-02HU00007186221,9096254.332.070.000
2022-03-01HU00007186221,9413404.404.020.000
2022-02-28HU00007186221,9529654.430.390.000
2022-02-25HU00007186221,9585834.443.130.000
2022-02-24HU00007186221,9433934.408.670.000
2022-02-23HU00007186221,9631474.453.490.000
2022-02-22HU00007186221,9398644.400.670.000
2022-02-21HU00007186221,9315314.400.750.000
2022-02-18HU00007186221,9606744.467.150.000
2022-02-17HU00007186221,9539994.431.940.000
2022-02-16HU00007186221,9717774.472.270.000
2022-02-15HU00007186221,9826384.496.900.000
2022-02-14HU00007186221,9518574.427.090.000
2022-02-11HU00007186221,9746794.478.850.000
2022-02-10HU00007186221,9912154.516.350.000
2022-02-09HU00007186221,9744324.478.290.000
2022-02-08HU00007186221,9726894.454.330.000
2022-02-07HU00007186221,9716194.451.920.000
2022-02-04HU00007186221,9777184.465.690.000
2022-02-03HU00007186221,9769224.463.890.000
2022-02-02HU00007186221,9907964.495.220.000
2022-02-01HU00007186221,9885794.490.220.000
2022-01-31HU00007186221,9680434.443.850.000
2022-01-28HU00007186221,9507114.404.710.000
2022-01-27HU00007186221,9446274.390.970.000
2022-01-26HU00007186221,9394364.379.250.000
2022-01-25HU00007186221,9025224.295.900.000
2022-01-21HU00007186221,9047844.281.010.000
2022-01-20HU00007186221,9442064.369.610.000
2022-01-19HU00007186221,9409544.330.300.000
2022-01-18HU00007186221,9625684.358.520.000
2022-01-17HU00007186221,9845604.407.360.000
2022-01-14HU00007186222,0147364.474.370.000
2022-01-13HU00007186221,9767684.390.060.000
2022-01-12HU00007186221,9802144.385.710.000
2022-01-11HU00007186221,9635074.348.710.000
2022-01-10HU00007186221,9598504.340.610.000
2022-01-07HU00007186221,9574054.438.000.000
2022-01-06HU00007186221,9584894.440.450.000
2022-01-05HU00007186221,9699524.450.440.000
2022-01-04HU00007186221,9778734.428.340.000
2022-01-03HU00007186221,9767644.425.850.000
2021-12-31HU00007186221,9828524.439.490.000
2021-12-30HU00007186221,9854304.445.260.000
2021-12-29HU00007186221,9844004.442.950.000
2021-12-28HU00007186221,9784294.429.580.000
2021-12-27HU00007186221,9596184.387.470.000
2021-12-23HU00007186221,9236024.306.830.000
2021-12-22HU00007186221,9041154.263.200.000
2021-12-21HU00007186221,8882534.227.680.000
2021-12-20HU00007186221,8895774.230.650.000
2021-12-17HU00007186221,9028204.260.300.000
2021-12-16HU00007186221,8980024.249.510.000
2021-12-15HU00007186221,8735434.194.750.000
2021-12-14HU00007186221,8811544.211.790.000
2021-12-13HU00007186221,8909574.233.740.000
2021-12-10HU00007186221,9037814.262.450.000
2021-12-09HU00007186221,9113574.279.410.000
2021-12-08HU00007186221,9196194.297.910.000
2021-12-07HU00007186221,9008474.255.880.000
2021-12-06HU00007186221,8865704.223.920.000
2021-12-03HU00007186221,8752584.198.590.000
2021-12-02HU00007186221,8464184.134.020.000
2021-11-29HU00007186221,8632994.171.810.000
2021-11-26HU00007186221,8575064.158.840.000
2021-11-25HU00007186221,9085444.273.110.000
2021-11-24HU00007186221,9068904.269.410.000
2021-11-23HU00007186221,9123484.281.630.000
2021-11-22HU00007186221,9253734.310.790.000
2021-11-19HU00007186221,8978034.249.070.000
2021-11-18HU00007186221,9172884.292.690.000
2021-11-17HU00007186221,9252634.310.550.000
2021-11-16HU00007186221,9348284.331.960.000
2021-11-15HU00007186221,9414584.346.810.000
2021-11-12HU00007186221,9363424.335.350.000
2021-11-11HU00007186221,9296594.320.390.000
2021-11-10HU00007186221,9149384.287.430.000
2021-11-09HU00007186221,9262844.312.830.000
2021-11-08HU00007186221,9171184.292.310.000
2021-11-05HU00007186221,9204044.299.670.000
2021-11-04HU00007186221,9226934.304.790.000
2021-11-03HU00007186221,9102854.277.010.000
2021-11-02HU00007186221,9028404.260.340.000
2021-10-29HU00007186221,8903364.232.350.000
2021-10-28HU00007186221,9181344.294.580.000
2021-10-27HU00007186221,9297214.320.530.000
2021-10-26HU00007186221,9273654.315.250.000
2021-10-25HU00007186221,9329954.327.860.000
2021-10-22HU00007186221,9277534.316.120.000
2021-10-21HU00007186221,9123264.281.580.000
2021-10-20HU00007186221,9169334.291.900.000
2021-10-19HU00007186221,8944424.241.540.000
2021-10-18HU00007186221,8993994.252.640.000
2021-10-15HU00007186221,8986694.251.000.000
2021-10-14HU00007186221,9012144.256.700.000
2021-10-13HU00007186221,9056444.266.620.000
2021-10-12HU00007186221,9035534.261.940.000
2021-10-11HU00007186221,9204274.299.720.000
2021-10-08HU00007186221,9111924.279.040.000
2021-10-07HU00007186221,8977904.249.040.000
2021-10-06HU00007186221,8890374.229.440.000
2021-10-05HU00007186221,8751864.198.430.000
2021-10-04HU00007186221,8720974.191.510.000
2021-10-01HU00007186221,8860364.222.720.000
2021-09-30HU00007186221,8941254.240.830.000
2021-09-29HU00007186221,8859484.222.520.000
2021-09-28HU00007186221,8730904.193.730.000
2021-09-27HU00007186221,8637253.862.770.000
2021-09-24HU00007186221,8502303.834.800.000
2021-09-23HU00007186221,8393953.812.340.000
2021-09-22HU00007186221,8226523.777.640.000
2021-09-21HU00007186221,8167463.765.400.000
2021-09-20HU00007186221,8039743.738.930.000
2021-09-17HU00007186221,8068783.744.950.000
2021-09-16HU00007186221,7899133.980.030.000
2021-09-15HU00007186221,7946523.990.570.000
2021-09-14HU00007186221,8064794.016.860.000
2021-09-13HU00007186221,8028624.008.820.000
2021-09-10HU00007186221,8182184.042.970.000
2021-09-09HU00007186221,8209504.049.040.000
2021-09-08HU00007186221,8044344.012.320.000
2021-09-07HU00007186221,7945933.990.430.000
2021-09-06HU00007186221,7952253.991.840.000
2021-09-03HU00007186221,7955953.992.660.000
2021-09-02HU00007186221,7844503.967.880.000
2021-09-01HU00007186221,7973753.996.620.000
2021-08-31HU00007186221,7802923.958.630.000
2021-08-30HU00007186221,8160794.038.210.000
2021-08-27HU00007186221,8177064.041.830.000
2021-08-26HU00007186221,8008184.004.280.000
2021-08-25HU00007186221,7905603.963.770.000
2021-08-24HU00007186221,7893473.961.080.000
2021-08-23HU00007186221,7877713.957.590.000
2021-08-19HU00007186221,7815723.943.870.000
2021-08-18HU00007186221,7914573.965.750.000
2021-08-17HU00007186221,7944683.972.420.000
2021-08-16HU00007186221,7981883.980.650.000
2021-08-13HU00007186221,8004693.985.700.000
2021-08-12HU00007186221,7978703.979.950.000
2021-08-11HU00007186221,8022613.989.670.000
2021-08-10HU00007186221,7869113.955.690.000
2021-08-09HU00007186221,7764363.932.500.000
2021-08-06HU00007186221,7613433.899.090.000
2021-08-05HU00007186221,7565323.888.440.000
2021-08-04HU00007186221,7558243.886.870.000
2021-08-03HU00007186221,7575053.890.590.000
2021-08-02HU00007186221,7713023.921.130.000
2021-07-30HU00007186221,7721033.922.910.000
2021-07-29HU00007186221,7795723.939.440.000
2021-07-28HU00007186221,7740833.927.290.000
2021-07-27HU00007186221,7947903.973.130.000
2021-07-26HU00007186221,8031823.991.710.000
2021-07-23HU00007186221,7841203.949.510.000
2021-07-22HU00007186221,7836203.948.400.000
2021-07-21HU00007186221,7878213.972.260.000
2021-07-20HU00007186221,7804503.955.880.000
2021-07-19HU00007186221,7814783.958.160.000
2021-07-16HU00007186221,8006514.000.760.000
2021-07-15HU00007186221,7995363.998.290.000
2021-07-14HU00007186221,8011194.001.800.000
2021-07-13HU00007186221,7866463.969.650.000
2021-07-12HU00007186221,7779443.950.310.000
2021-07-09HU00007186221,7652873.922.190.000
2021-07-08HU00007186221,7756773.945.270.000
2021-07-07HU00007186221,7679333.928.070.000
2021-07-06HU00007186221,7686803.929.730.000
2021-07-05HU00007186221,7502503.888.780.000
2021-07-02HU00007186221,7431303.872.960.000
2021-07-01HU00007186221,7546573.898.570.000
2021-06-30HU00007186221,7491553.886.350.000
2021-06-29HU00007186221,7498313.887.850.000
2021-06-28HU00007186221,7574323.904.740.000
2021-06-25HU00007186221,7469943.881.550.000
2021-06-24HU00007186221,7144713.809.280.000
2021-06-23HU00007186221,7008123.778.940.000
2021-06-22HU00007186221,6955163.767.170.000
2021-06-18HU00007186221,7261573.835.250.000
2021-06-17HU00007186221,7270523.837.240.000
2021-06-16HU00007186221,7090493.797.240.000
2021-06-15HU00007186221,7121223.804.060.000
2021-06-14HU00007186221,7031383.784.100.000
2021-06-11HU00007186221,6802253.733.200.000
2021-06-10HU00007186221,6617083.692.050.000
2021-06-09HU00007186221,6627413.694.350.000
2021-06-08HU00007186221,6579883.683.790.000
2021-06-07HU00007186221,6447103.654.290.000
2021-06-04HU00007186221,6744923.720.460.000
2021-06-03HU00007186221,6816333.736.320.000
2021-06-02HU00007186221,6795783.731.760.000
2021-05-31HU00007186221,6648103.698.940.000
2021-05-28HU00007186221,6638003.696.700.000
2021-05-27HU00007186221,6541843.675.340.000
2021-05-26HU00007186221,6818433.736.790.000
2021-05-25HU00007186221,6787233.729.860.000
2021-05-21HU00007186221,6896073.754.040.000
2021-05-20HU00007186221,6837333.740.990.000
2021-05-19HU00007186221,6882333.750.990.000
2021-05-18HU00007186221,6906863.756.440.000
2021-05-17HU00007186221,6923723.760.180.000
2021-05-14HU00007186221,7063633.791.270.000
2021-05-13HU00007186221,7100073.799.370.000
2021-05-12HU00007186221,7194453.820.340.000
2021-05-11HU00007186221,7136163.717.390.000
2021-05-10HU00007186221,7085783.706.460.000
2021-05-07HU00007186221,6995413.686.850.000
2021-05-06HU00007186221,6897653.665.640.000
2021-05-05HU00007186221,7030523.694.470.000
2021-05-04HU00007186221,6919853.670.460.000
2021-04-29HU00007186221,6793903.643.140.000
2021-04-28HU00007186221,6902433.666.680.000
2021-04-27HU00007186221,6857393.656.910.000
2021-04-26HU00007186221,6751493.633.940.000
2021-04-23HU00007186221,6726543.628.520.000
2021-04-22HU00007186221,6610123.603.270.000
2021-04-21HU00007186221,6517313.583.130.000
2021-04-20HU00007186221,6531863.586.290.000
2021-04-19HU00007186221,6512933.582.180.000
2021-04-16HU00007186221,6549903.590.210.000
2021-04-15HU00007186221,6451443.568.850.000
2021-04-14HU00007186221,6472553.573.430.000
2021-04-13HU00007186221,6491323.577.500.000
2021-04-12HU00007186221,6538833.587.810.000
2021-04-09HU00007186221,6612303.103.740.000
2021-04-08HU00007186221,6563203.094.570.000
2021-04-07HU00007186221,6702043.120.510.000
2021-04-06HU00007186221,6747093.128.930.000
2021-04-01HU00007186221,6907143.158.830.000
2021-03-31HU00007186221,6755083.130.420.000
2021-03-30HU00007186221,6622713.105.690.000
2021-03-29HU00007186221,6475733.078.230.000
2021-03-26HU00007186221,6547373.091.610.000
2021-03-25HU00007186221,6543953.090.970.000
2021-03-24HU00007186221,6432953.070.230.000
2021-03-23HU00007186221,6496233.082.060.000
2021-03-22HU00007186221,6543573.090.900.000
2021-03-19HU00007186221,6567673.095.400.000
2021-03-18HU00007186221,6503663.083.440.000
2021-03-17HU00007186221,6470383.077.230.000
2021-03-16HU00007186221,6515543.085.660.000
2021-03-12HU00007186221,6349503.054.640.000
2021-03-11HU00007186221,6314633.048.130.000
2021-03-10HU00007186221,6172393.021.550.000
2021-03-09HU00007186221,6181433.023.240.000
2021-03-08HU00007186221,6163213.019.840.000
2021-03-05HU00007186221,6028182.994.610.000
2021-03-04HU00007186221,5781202.948.470.000
2021-03-03HU00007186221,5614232.917.270.000
2021-03-02HU00007186221,5581882.911.220.000
2021-03-01HU00007186221,5560472.907.220.000
2021-02-26HU00007186221,5469002.890.140.000
2021-02-25HU00007186221,5550642.905.390.000
2021-02-24HU00007186221,5388382.875.070.000
2021-02-23HU00007186221,5448042.886.220.000
2021-02-22HU00007186221,5473582.890.990.000
2021-02-19HU00007186221,5563692.907.830.000
2021-02-18HU00007186221,5653032.924.520.000
2021-02-17HU00007186221,5677132.929.020.000
2021-02-16HU00007186221,5761942.944.870.000
2021-02-15HU00007186221,5770742.946.510.000
2021-02-12HU00007186221,5756382.943.830.000
2021-02-11HU00007186221,5752682.963.610.000
2021-02-10HU00007186221,5835562.979.210.000
2021-02-09HU00007186221,6018673.013.660.000
2021-02-08HU00007186221,5983483.007.040.000
2021-02-05HU00007186221,5829612.978.090.000
2021-02-04HU00007186221,5662332.946.620.000
2021-02-03HU00007186221,5530902.921.890.000
2021-02-02HU00007186221,5499592.916.000.000
2021-02-01HU00007186221,5555112.926.450.000
2021-01-29HU00007186221,5506162.917.240.000
2021-01-28HU00007186221,5585572.932.170.000
2021-01-27HU00007186221,5583163.025.270.000
2021-01-26HU00007186221,5557573.020.300.000
2021-01-25HU00007186221,5498853.008.900.000
2021-01-22HU00007186221,5500643.009.250.000
2021-01-21HU00007186221,5488243.006.840.000
2021-01-20HU00007186221,5360752.982.090.000
2021-01-19HU00007186221,5473213.003.920.000
2021-01-18HU00007186221,5451762.999.760.000
2021-01-15HU00007186221,5444062.998.260.000
2021-01-14HU00007186221,5579783.024.610.000
2021-01-13HU00007186221,5523333.013.650.000
2021-01-12HU00007186221,5438792.997.240.000
2021-01-11HU00007186221,5308892.973.550.000
2021-01-08HU00007186221,5380212.987.410.000
2021-01-07HU00007186221,5070182.927.190.000
2021-01-06HU00007186221,5007332.914.980.000
2021-01-05HU00007186221,5009302.915.360.000
2021-01-04HU00007186221,5031792.919.730.000
2020-12-31HU00007186221,5128632.938.540.000
2020-12-30HU00007186221,5091092.931.250.000
2020-12-29HU00007186221,4973072.908.330.000
2020-12-28HU00007186221,4943502.902.580.000
2020-12-23HU00007186221,4869562.888.220.000
2020-12-22HU00007186221,4799022.874.520.000
2020-12-21HU00007186221,4695312.854.370.000
2020-12-18HU00007186221,4686932.852.750.000
2020-12-17HU00007186221,4609062.837.620.000
2020-12-16HU00007186221,4581012.854.270.000
2020-12-15HU00007186221,4478812.834.270.000
2020-12-14HU00007186221,4427802.824.280.000
2020-12-11HU00007186221,4383472.815.600.000
2020-12-10HU00007186221,4473052.833.140.000
2020-12-09HU00007186221,4518502.842.040.000
2020-12-08HU00007186221,4525262.843.360.000
2020-12-07HU00007186221,4512412.840.840.000
2020-12-04HU00007186221,4539512.846.150.000
2020-12-03HU00007186221,4461882.830.950.000
2020-12-02HU00007186221,4239032.787.330.000
2020-11-27HU00007186221,4253912.790.240.000
2020-11-26HU00007186221,4213882.782.410.000
2020-11-25HU00007186221,4199392.779.570.000
2020-11-24HU00007186221,4301022.799.460.000
2020-11-23HU00007186221,4088812.757.920.000
2020-11-20HU00007186221,3925682.535.990.000
2020-11-19HU00007186221,3879692.527.620.000
2020-11-18HU00007186221,3811332.515.170.000
2020-11-17HU00007186221,3708632.496.460.000
2020-11-16HU00007186221,3686642.492.460.000
2020-11-13HU00007186221,3620302.480.380.000
2020-11-12HU00007186221,3700522.494.990.000
2020-11-11HU00007186221,3806022.514.200.000
2020-11-10HU00007186221,3950202.540.460.000
2020-11-09HU00007186221,3991562.547.990.000
2020-11-06HU00007186221,3598912.476.480.000
2020-11-05HU00007186221,3692512.493.530.000
2020-11-04HU00007186221,3715732.497.760.000
2020-11-03HU00007186221,3588292.474.550.000
2020-11-02HU00007186221,3527112.463.410.000
2020-10-30HU00007186221,3461962.451.540.000
2020-10-29HU00007186221,3548572.467.310.000
2020-10-28HU00007186221,3656162.486.910.000
2020-10-27HU00007186221,3748522.503.730.000
2020-10-26HU00007186221,3712972.497.250.000
2020-10-22HU00007186221,3710432.496.790.000
2020-10-21HU00007186221,3760402.505.890.000
2020-10-20HU00007186221,3811872.515.260.000
2020-10-19HU00007186221,3862002.524.390.000
2020-10-16HU00007186221,3866262.525.170.000
2020-10-15HU00007186221,3754852.504.880.000
2020-10-15HU00007186221,3755322.504.970.000
2020-10-14HU00007186221,3839722.520.340.000
2020-10-14HU00007186221,3848872.522.000.000
2020-10-13HU00007186221,3581472.473.310.000
2020-10-13HU00007186221,3725972.499.620.000
2020-10-12HU00007186221,3681262.491.480.000
2020-10-09HU00007186221,3619732.480.270.000
2020-10-08HU00007186221,3684732.492.110.000
2020-10-07HU00007186221,3725432.499.520.000
2020-10-06HU00007186221,3775282.508.600.000
2020-10-05HU00007186221,3690802.493.220.000
2020-10-02HU00007186221,3704182.495.650.000
2020-10-01HU00007186221,3875162.526.790.000
2020-09-30HU00007186221,3970922.544.230.000
2020-09-29HU00007186221,4018962.552.980.000
2020-09-28HU00007186221,3939272.538.470.000
2020-09-25HU00007186221,3830262.518.610.000
2020-09-24HU00007186221,4037832.556.410.000
2020-09-23HU00007186221,4117322.570.890.000
2020-09-22HU00007186221,3964472.543.050.000
2020-09-21HU00007186221,3824262.517.520.000
2020-09-18HU00007186221,4051322.558.870.000
2020-09-17HU00007186221,4147692.576.420.000
2020-09-16HU00007186221,4145012.575.930.000
2020-09-15HU00007186221,4328032.609.260.000
2020-09-14HU00007186221,4289022.602.160.000
2020-09-11HU00007186221,4197902.585.560.000
2020-09-10HU00007186221,4012592.551.820.000
2020-09-09HU00007186221,3914912.534.030.000
2020-09-08HU00007186221,4037802.556.410.000
2020-09-07HU00007186221,3966532.543.430.000
2020-09-04HU00007186221,3868842.525.640.000
2020-09-03HU00007186221,3901872.531.650.000
2020-09-02HU00007186221,3840522.520.480.000
2020-09-01HU00007186221,3782142.509.850.000
2020-08-31HU00007186221,3742472.502.630.000
2020-08-28HU00007186221,3612172.478.900.000
2020-08-27HU00007186221,3652002.486.150.000
2020-08-26HU00007186221,3536352.465.090.000
2020-08-25HU00007186221,3474062.453.750.000
2020-08-24HU00007186221,3365222.433.930.000
2020-08-19HU00007186221,3250632.413.060.000
2020-08-18HU00007186221,3310672.423.990.000
2020-08-17HU00007186221,3259742.414.720.000
2020-08-14HU00007186221,3231142.409.510.000
2020-08-13HU00007186221,3236642.410.510.000
2020-08-12HU00007186221,3270242.416.630.000
2020-08-11HU00007186221,3220022.407.480.000
2020-08-10HU00007186221,3077782.381.580.000
2020-08-07HU00007186221,3047312.376.030.000
2020-08-06HU00007186221,3080462.382.070.000
2020-08-05HU00007186221,3041432.374.960.000
2020-08-04HU00007186221,2968992.361.770.000
2020-08-03HU00007186221,2863482.342.550.000
2020-07-31HU00007186221,2787482.328.710.000
2020-07-30HU00007186221,2888912.347.190.000
2020-07-29HU00007186221,3098632.385.380.000
2020-07-28HU00007186221,3118122.388.930.000
2020-07-27HU00007186221,3089482.383.710.000
2020-07-24HU00007186221,3082412.382.420.000
2020-07-23HU00007186221,3087952.383.430.000
2020-07-22HU00007186221,3188462.401.740.000
2020-07-21HU00007186221,3204122.404.590.000
2020-07-20HU00007186221,3124052.390.010.000
2020-07-17HU00007186221,3190452.402.100.000
2020-07-16HU00007186221,3083012.382.530.000
2020-07-15HU00007186221,3099912.385.610.000
2020-07-14HU00007186221,3104972.386.530.000
2020-07-13HU00007186221,3131502.391.360.000
2020-07-10HU00007186221,3106192.386.750.000
2020-07-09HU00007186221,3253602.363.600.000
2020-07-08HU00007186221,3262142.365.120.000
2020-07-07HU00007186221,3226612.358.790.000
2020-07-06HU00007186221,3284362.369.080.000
2020-07-03HU00007186221,3346152.380.100.000
2020-07-02HU00007186221,3364992.383.460.000
2020-07-01HU00007186221,3386302.387.260.000
2020-06-30HU00007186221,3419022.393.100.000
2020-06-29HU00007186221,3345342.379.960.000
2020-06-26HU00007186221,3303682.372.530.000
2020-06-25HU00007186221,3204052.772.430.000
2020-06-24HU00007186221,3217092.775.170.000
2020-06-23HU00007186221,3238612.779.680.000
2020-06-22HU00007186221,3120792.754.950.000
2020-06-19HU00007186221,3157802.762.720.000
2020-06-18HU00007186221,3122972.755.400.000
2020-06-17HU00007186221,3098442.750.250.000
2020-06-16HU00007186221,3161442.763.480.000
2020-06-15HU00007186221,2971292.723.560.000
2020-06-12HU00007186221,3152762.761.660.000
2020-06-11HU00007186221,2876452.703.640.000
2020-06-10HU00007186221,3233472.778.600.000
2020-06-09HU00007186221,3232942.778.490.000
2020-06-05HU00007186221,3189992.769.480.000
2020-06-04HU00007186221,3413722.816.450.000
2020-06-03HU00007186221,3372912.807.880.000
2020-06-02HU00007186221,3121162.755.020.000
2020-05-29HU00007186221,3080192.746.420.000
2020-05-28HU00007186221,3228842.777.630.000
2020-05-27HU00007186221,3162952.763.800.000
2020-05-26HU00007186221,3137522.758.460.000
2020-05-25HU00007186221,3137672.758.490.000
2020-05-22HU00007186221,2998422.729.250.000
2020-05-21HU00007186221,2964572.722.140.000
2020-05-20HU00007186221,2781492.683.700.000
2020-05-19HU00007186221,2792872.686.090.000
2020-05-18HU00007186221,2753302.677.780.000
2020-05-15HU00007186221,2598042.615.190.000
2020-05-14HU00007186221,2564132.608.150.000
2020-05-13HU00007186221,2638642.623.610.000
2020-05-12HU00007186221,2645552.225.050.000
2020-05-11HU00007186221,2625402.221.500.000
2020-05-08HU00007186221,2589102.215.120.000
2020-05-07HU00007186221,2392202.180.470.000
2020-05-06HU00007186221,2262992.157.730.000
2020-05-05HU00007186221,2305252.165.170.000
2020-05-04HU00007186221,2210762.148.550.000
2020-04-30HU00007186221,2164312.140.370.000
2020-04-29HU00007186221,2619162.220.410.000
2020-04-28HU00007186221,2494382.198.450.000
2020-04-27HU00007186221,2239052.163.120.000
2020-04-24HU00007186221,2162162.149.530.000
2020-04-23HU00007186221,2179552.152.600.000
2020-04-22HU00007186221,2042342.128.350.000
2020-04-21HU00007186221,1925512.107.710.000
2020-04-16HU00007186221,2067592.132.820.000
2020-04-15HU00007186221,2129752.143.800.000
2020-04-14HU00007186221,2543492.216.930.000
2020-04-09HU00007186221,2393002.190.330.000
2020-04-08HU00007186221,2355232.183.650.000
2020-04-07HU00007186221,2331022.179.370.000
2020-04-06HU00007186221,2079102.134.850.000
2020-04-03HU00007186221,1858712.095.900.000
2020-04-02HU00007186221,1893152.101.990.000
2020-04-01HU00007186221,1771542.080.490.000
2020-03-31HU00007186221,1938712.110.040.000
2020-03-30HU00007186221,1739872.074.900.000
2020-03-27HU00007186221,1683732.064.970.000
2020-03-26HU00007186221,1807952.086.930.000
2020-03-25HU00007186221,1814102.088.020.000
2020-03-24HU00007186221,1649372.058.900.000
2020-03-23HU00007186221,0982411.941.020.000
2020-03-20HU00007186221,1334602.003.270.000
2020-03-19HU00007186221,1533272.038.380.000
2020-03-18HU00007186221,1305201.998.070.000
2020-03-17HU00007186221,1546672.040.750.000
2020-03-16HU00007186221,0941851.933.850.000
2020-03-13HU00007186221,1711572.069.890.000
2020-03-12HU00007186221,1825032.089.950.000
2020-03-11HU00007186221,2222772.160.240.000
2020-03-10HU00007186221,2659962.237.510.000
2020-03-09HU00007186221,2677372.313.090.000
2020-03-06HU00007186221,3501982.589.890.000
2020-03-05HU00007186221,3705612.656.010.000
2020-03-04HU00007186221,3883762.690.530.000
2020-03-03HU00007186221,3858322.685.600.000
2020-03-02HU00007186221,3559872.627.770.000
2020-02-28HU00007186221,3252692.568.240.000
2020-02-27HU00007186221,3764752.667.470.000
2020-02-26HU00007186221,3954112.704.170.000
2020-02-25HU00007186221,3984112.709.980.000
2020-02-24HU00007186221,4093002.745.170.000
2020-02-21HU00007186221,4379482.800.980.000
2020-02-20HU00007186221,4466782.817.980.000
2020-02-19HU00007186221,4444282.813.600.000
2020-02-18HU00007186221,4387982.845.820.000
2020-02-17HU00007186221,4347802.837.870.000
2020-02-14HU00007186221,4362172.840.710.000
2020-02-13HU00007186221,4474992.363.030.000
2020-02-12HU00007186221,4357272.309.420.000
2020-02-11HU00007186221,4326872.304.530.000
2020-02-10HU00007186221,4358182.309.570.000
2020-02-07HU00007186221,4403022.316.780.000
2020-02-06HU00007186221,4430332.321.170.000
2020-02-05HU00007186221,4294102.299.260.000
2020-02-04HU00007186221,4224302.288.030.000
2020-02-03HU00007186221,4262402.294.160.000
2020-01-31HU00007186221,4305122.301.030.000
2020-01-30HU00007186221,4252532.292.570.000
2020-01-29HU00007186221,4354332.308.950.000
2020-01-28HU00007186221,4377112.312.610.000
2020-01-27HU00007186221,4377982.319.560.000
2020-01-23HU00007186221,4506332.340.270.000
2020-01-22HU00007186221,4343032.313.920.000
2020-01-21HU00007186221,4312552.309.000.000
2020-01-20HU00007186221,4352572.315.460.000
2020-01-17HU00007186221,4300732.307.100.000
2020-01-16HU00007186221,4229992.295.690.000
2020-01-15HU00007186221,4219182.293.940.000
2020-01-14HU00007186221,4147042.282.300.000
2020-01-13HU00007186221,4202372.091.230.000
2020-01-10HU00007186221,4077512.072.850.000
2020-01-09HU00007186221,3990992.060.100.000
2020-01-08HU00007186221,3896532.020.240.000
2020-01-07HU00007186221,3904342.021.380.000
2020-01-06HU00007186221,3868902.016.230.000
2020-01-03HU00007186221,3903292.042.080.000
2020-01-02HU00007186221,3985072.054.090.000
2019-12-31HU00007186221,3998032.056.000.000
2019-12-30HU00007186221,4006902.057.300.000
2019-12-23HU00007186221,3921582.044.770.000
2019-12-20HU00007186221,3917322.044.140.000
2019-12-19HU00007186221,3952832.049.360.000
2019-12-18HU00007186221,3930342.046.050.000
2019-12-17HU00007186221,3909872.043.050.000
2019-12-16HU00007186221,3945682.048.310.000
2019-12-13HU00007186221,3838982.032.630.000
2019-12-12HU00007186221,3757402.020.650.000
2019-12-11HU00007186221,3813922.028.950.000
2019-12-10HU00007186221,3945442.048.270.000
2019-12-09HU00007186221,4008822.057.580.000
2019-12-06HU00007186221,4014082.052.350.000
2019-12-05HU00007186221,4015112.038.500.000
2019-12-04HU00007186221,4017152.038.800.000
2019-12-03HU00007186221,3963642.031.020.000
2019-12-02HU00007186221,4030612.040.760.000
2019-11-29HU00007186221,4042912.037.550.000
2019-11-28HU00007186221,4080892.043.060.000
2019-11-27HU00007186221,4091562.044.610.000
2019-11-26HU00007186221,4023352.034.710.000
2019-11-25HU00007186221,3951212.024.240.000
2019-11-22HU00007186221,3868111.995.350.000
2019-11-21HU00007186221,3820111.988.440.000
2019-11-20HU00007186221,3837101.990.890.000
2019-11-19HU00007186221,3866041.995.050.000
2019-11-18HU00007186221,3902502.000.300.000
2019-11-15HU00007186221,3854211.993.350.000
2019-11-14HU00007186221,3830941.990.000.000
2019-11-13HU00007186221,3922602.073.630.000
2019-11-12HU00007186221,3859472.064.230.000
2019-11-11HU00007186221,3895852.069.650.000
2019-11-08HU00007186221,3849522.062.750.000
2019-11-07HU00007186221,3796852.054.900.000
2019-11-06HU00007186221,3768972.050.750.000
2019-11-05HU00007186221,3697742.040.140.000
2019-11-04HU00007186221,3622622.028.950.000
2019-10-31HU00007186221,3534422.015.820.000
2019-10-30HU00007186221,3669672.035.960.000
2019-10-29HU00007186221,3711442.042.180.000
2019-10-28HU00007186221,3673262.036.500.000
2019-10-25HU00007186221,3674162.036.630.000
2019-10-24HU00007186221,3626492.055.150.000
2019-10-22HU00007186221,3628052.102.870.000
2019-10-21HU00007186221,3587672.096.640.000
2019-10-18HU00007186221,3569072.093.770.000
2019-10-17HU00007186221,3647352.105.850.000
2019-10-16HU00007186221,3589182.096.880.000
2019-10-15HU00007186221,3619362.141.650.000
2019-10-14HU00007186221,3569252.133.770.000
2019-10-11HU00007186221,3578792.129.650.000
2019-10-10HU00007186221,3597612.132.610.000
2019-10-09HU00007186221,3663782.142.980.000
2019-10-08HU00007186221,3627172.137.240.000
2019-10-07HU00007186221,3663722.142.970.000
2019-10-04HU00007186221,3527042.121.540.000
2019-10-03HU00007186221,3546712.124.620.000
2019-10-02HU00007186221,3580312.129.890.000
2019-10-01HU00007186221,3729392.153.270.000
2019-09-30HU00007186221,3738621.954.720.000
2019-09-27HU00007186221,3830731.967.830.000
2019-09-26HU00007186221,3683951.946.940.000
2019-09-25HU00007186221,3650911.942.240.000
2019-09-24HU00007186221,3657131.943.130.000
2019-09-23HU00007186221,3708861.950.490.000
2019-09-20HU00007186221,3525701.924.430.000
2019-09-19HU00007186221,3440721.912.340.000
2019-09-18HU00007186221,3406791.907.510.000
2019-09-17HU00007186221,3355761.900.250.000
2019-09-16HU00007186221,3330101.896.600.000
2019-09-13HU00007186221,3294431.891.520.000
2019-09-12HU00007186221,3242061.884.070.000
2019-09-11HU00007186221,3288661.890.700.000
2019-09-10HU00007186221,3252861.885.610.000
2019-09-09HU00007186221,3219961.880.930.000
2019-09-06HU00007186221,3224231.881.530.000
2019-09-05HU00007186221,3231441.882.560.000
2019-09-04HU00007186221,3209151.879.390.000
2019-09-03HU00007186221,3292341.891.230.000
2019-09-02HU00007186221,3300661.892.410.000
2019-08-30HU00007186221,3275891.885.570.000
2019-08-29HU00007186221,3254321.882.500.000
2019-08-28HU00007186221,3227281.878.660.000
2019-08-27HU00007186221,3211161.876.370.000
2019-08-26HU00007186221,2995061.845.680.000
2019-08-23HU00007186221,3033361.851.120.000
2019-08-22HU00007186221,3020001.849.220.000
2019-08-21HU00007186221,3042441.852.410.000
2019-08-16HU00007186221,2831961.822.510.000
2019-08-14HU00007186221,2813551.819.900.000
2019-08-13HU00007186221,2894221.831.360.000
2019-08-12HU00007186221,2896351.831.660.000
2019-08-09HU00007186221,2943241.838.320.000
2019-08-08HU00007186221,2916001.834.450.000
2019-08-07HU00007186221,2856661.826.020.000
2019-08-06HU00007186221,2852251.877.160.000
2019-08-05HU00007186221,2871121.879.920.000
2019-08-02HU00007186221,2936571.889.480.000
2019-08-01HU00007186221,2958221.892.640.000
2019-07-31HU00007186221,3086211.911.330.000
2019-07-30HU00007186221,2869961.879.750.000
2019-07-29HU00007186221,2848251.876.580.000
2019-07-26HU00007186221,2796731.869.050.000
2019-07-25HU00007186221,2773331.865.640.000
2019-07-24HU00007186221,2743521.861.280.000
2019-07-23HU00007186221,2907981.885.300.000
2019-07-22HU00007186221,2860341.878.340.000
2019-07-19HU00007186221,2913411.886.100.000
2019-07-18HU00007186221,2909191.964.880.000
2019-07-17HU00007186221,2947091.970.650.000
2019-07-16HU00007186221,2947751.970.750.000
2019-07-15HU00007186221,2985051.976.420.000
2019-07-12HU00007186221,2931481.968.270.000
2019-07-11HU00007186221,2843221.954.840.000
2019-07-10HU00007186221,2712971.935.010.000
2019-07-09HU00007186221,2716111.935.490.000
2019-07-08HU00007186221,2672121.928.790.000
2019-07-05HU00007186221,2734791.938.330.000
2019-07-04HU00007186221,2632421.922.750.000
2019-07-03HU00007186221,2543781.909.260.000
2019-07-02HU00007186221,2462391.896.870.000
2019-07-01HU00007186221,2482841.899.980.000
2019-06-28HU00007186221,2526011.906.560.000
2019-06-27HU00007186221,2478941.899.390.000
2019-06-26HU00007186221,2367181.882.380.000
2019-06-25HU00007186221,2318511.866.490.000
2019-06-24HU00007186221,2351151.871.430.000
2019-06-21HU00007186221,2438821.884.720.000
2019-06-20HU00007186221,2344681.870.450.000
2019-06-19HU00007186221,2236571.854.070.000
2019-06-18HU00007186221,2117921.897.460.000
2019-06-14HU00007186221,2091861.893.380.000
2019-06-13HU00007186221,2068012.372.370.000
2019-06-12HU00007186221,2179402.989.760.000
2019-06-11HU00007186221,2185532.991.260.000
2019-06-07HU00007186221,2139072.979.860.000
2019-06-06HU00007186221,2033302.953.890.000
2019-06-05HU00007186221,1991122.943.540.000
2019-06-04HU00007186221,1828062.903.510.000
2019-06-03HU00007186221,1877392.915.620.000
2019-05-31HU00007186221,1790292.894.240.000
2019-05-30HU00007186221,1671902.865.180.000
2019-05-29HU00007186221,1700542.872.210.000
2019-05-28HU00007186221,1698482.821.700.000
2019-05-27HU00007186221,1376752.744.100.000
2019-05-24HU00007186221,1337312.734.590.000
2019-05-23HU00007186221,1264332.716.980.000
2019-05-22HU00007186221,1265182.717.190.000
2019-05-21HU00007186221,1225222.707.550.000
2019-05-20HU00007186221,1270572.718.490.000
2019-05-17HU00007186221,1259032.715.710.000
2019-05-16HU00007186221,1218662.705.970.000
2019-05-15HU00007186221,1198882.701.200.000
2019-05-14HU00007186221,1119302.711.490.000
2019-05-13HU00007186221,1162472.722.020.000
2019-05-10HU00007186221,1312652.758.640.000
2019-05-09HU00007186221,1322492.761.040.000
2019-05-08HU00007186221,1324832.761.610.000
2019-05-07HU00007186221,1366172.771.690.000
2019-05-06HU00007186221,1319002.760.190.000
2019-05-03HU00007186221,1392472.778.100.000
2019-05-02HU00007186221,1418002.784.330.000
2019-04-30HU00007186221,1357872.769.670.000
2019-04-26HU00007186221,1315972.759.450.000
2019-04-25HU00007186221,1310122.758.020.000
2019-04-24HU00007186221,1240072.740.940.000
2019-04-23HU00007186221,1204242.732.200.000
2019-04-18HU00007186221,1095382.705.660.000
2019-04-17HU00007186221,1060812.697.230.000
2019-04-16HU00007186221,1053042.717.340.000
2019-04-15HU00007186221,1096762.728.090.000
2019-04-12HU00007186221,1148592.740.830.000
2019-04-11HU00007186221,1189992.804.920.000
2019-04-09HU00007186221,1160132.851.390.000
2019-04-08HU00007186221,1118952.862.370.000
2019-04-05HU00007186221,1046602.843.750.000
2019-04-04HU00007186221,0987212.828.460.000
2019-04-03HU00007186221,0963472.372.350.000
2019-04-02HU00007186221,1015562.383.620.000
2019-04-01HU00007186221,0979782.375.880.000
2019-03-29HU00007186221,0870912.352.320.000
2019-03-28HU00007186221,0906512.360.020.000
2019-03-27HU00007186221,0930812.365.280.000
2019-03-26HU00007186221,0744852.325.040.000
2019-03-25HU00007186221,0664072.307.560.000
2019-03-22HU00007186221,0712812.318.110.000
2019-03-21HU00007186221,0683832.311.840.000
2019-03-20HU00007186221,0605092.294.800.000
2019-03-19HU00007186221,0560282.285.100.000
2019-03-18HU00007186221,0517132.275.760.000
2019-03-14HU00007186221,0467752.324.710.000
2019-03-13HU00007186221,0478812.327.170.000
2019-03-12HU00007186221,0573142.348.120.000
2019-03-11HU00007186221,0620932.358.730.000
2019-03-08HU00007186221,0538612.340.450.000
2019-03-07HU00007186221,0548192.342.580.000
2019-03-06HU00007186221,0600862.354.270.000
2019-03-05HU00007186221,0593642.352.670.000
2019-03-04HU00007186221,0517112.335.670.000
2019-03-01HU00007186221,0365992.302.110.000
2019-02-28HU00007186221,0400472.309.770.000
2019-02-27HU00007186221,0383022.305.890.000
2019-02-26HU00007186221,0501982.332.310.000
2019-02-25HU00007186221,0524422.337.300.000
2019-02-22HU00007186221,0514712.335.140.000
2019-02-21HU00007186221,0597912.353.620.000
2019-02-20HU00007186221,0487172.329.030.000
2019-02-19HU00007186221,0512102.334.560.000
2019-02-18HU00007186221,0559372.345.060.000
2019-02-15HU00007186221,0449771.820.720.000
2019-02-14HU00007186221,0446491.820.150.000
2019-02-13HU00007186221,0459451.822.410.000
2019-02-12HU00007186221,0322701.798.580.000
2019-02-11HU00007186221,0171911.772.310.000
2019-02-08HU00007186221,0357461.804.640.000
2019-02-07HU00007186221,0357601.835.270.000
2019-02-06HU00007186221,0218251.810.580.000
2019-02-05HU00007186221,0155571.799.470.000
2019-02-04HU00007186221,0019411.775.340.000
2019-02-01HU00007186220,9739961.725.830.000
2019-01-31HU00007186220,9650041.723.920.000
2019-01-30HU00007186220,9737851.639.610.000
2019-01-29HU00007186220,9632721.621.910.000
2019-01-28HU00007186220,9692441.036.960.000
2019-01-25HU00007186220,9743261.008.330.000
2019-01-23HU00007186220,9854581.019.850.000
2019-01-22HU00007186220,9946891.029.400.000
2019-01-21HU00007186220,9916671.026.270.000
2019-01-18HU00007186220,9996921.034.580.000
2019-01-17HU00007186221,0022921.037.270.000
2019-01-16HU00007186220,9946011.029.310.000
2019-01-15HU00007186220,9892721.023.800.000
2019-01-14HU00007186220,9773581.011.470.000
2019-01-11HU00007186221,0096461.044.880.000
2019-01-10HU00007186221,0258521.061.650.000
2019-01-09HU00007186221,0320211.068.040.000
2019-01-08HU00007186221,0351471.071.270.000
2019-01-07HU00007186221,0570931.093.980.000
2019-01-04HU00007186221,055591992.429.000
2019-01-03HU00007186221,036600974.574.000
2019-01-02HU00007186221,026962965.513.000
2018-12-28HU00007186221,030138968.500.000
2018-12-27HU00007186221,033645971.797.000
2018-12-21HU00007186220,983288924.452.000
2018-12-20HU00007186221,0207741.108.070.000
2018-12-19HU00007186221,0319801.120.230.000
2018-12-18HU00007186221,1370571.234.290.000
2018-12-17HU00007186221,1493771.247.670.000
2018-12-14HU00007186221,1560061.254.860.000
2018-12-13HU00007186221,1580941.257.130.000
2018-12-12HU00007186221,1539501.252.630.000
2018-12-11HU00007186221,1569451.255.880.000
2018-12-10HU00007186221,1537001.252.360.000
2018-12-07HU00007186221,1676391.267.490.000
2018-12-06HU00007186221,1652221.264.870.000
2018-12-05HU00007186221,1761871.276.770.000
2018-12-04HU00007186221,1796851.280.570.000
2018-12-03HU00007186221,1752261.275.730.000
2018-11-29HU00007186221,1674491.267.280.000
2018-11-28HU00007186221,1604791.259.720.000
2018-11-27HU00007186221,1589831.258.090.000
2018-11-26HU00007186221,1502821.248.650.000
2018-11-23HU00007186221,1488131.247.050.000
2018-11-22HU00007186221,1477571.245.910.000
2018-11-21HU00007186221,1491781.247.450.000
2018-11-20HU00007186221,1448391.242.740.000
2018-11-19HU00007186221,1523371.250.880.000
2018-11-16HU00007186221,1541121.252.810.000
2018-11-15HU00007186221,1563711.255.260.000
2018-11-14HU00007186221,1546391.253.380.000
2018-11-13HU00007186221,1681291.268.020.000
2018-11-12HU00007186221,1658761.265.580.000
2018-11-09HU00007186221,1640251.263.570.000
2018-11-08HU00007186221,1555081.254.320.000
2018-11-07HU00007186221,1658091.265.500.000
2018-11-06HU00007186221,1605111.259.750.000
2018-11-05HU00007186221,1562641.255.140.000
2018-10-31HU00007186221,1532861.251.910.000
2018-10-30HU00007186221,1492981.247.580.000
2018-10-29HU00007186221,1509011.249.320.000
2018-10-26HU00007186221,1425041.090.210.000
2018-10-25HU00007186221,1517021.098.980.000
2018-10-24HU00007186221,1659151.122.680.000
2018-10-19HU00007186221,1619671.118.880.000
2018-10-18HU00007186221,1595671.116.570.000
2018-10-17HU00007186221,1676181.124.320.000
2018-10-16HU00007186221,1559621.113.100.000
2018-10-15HU00007186221,1464001.103.890.000
2018-10-12HU00007186221,1422191.099.870.000
2018-10-11HU00007186221,1424651.100.100.000
2018-10-10HU00007186221,1523091.109.580.000
2018-10-09HU00007186221,1592031.116.220.000
2018-10-08HU00007186221,1565341.113.650.000
2018-10-05HU00007186221,1592811.116.300.000
2018-10-04HU00007186221,1542021.111.400.000
2018-10-03HU00007186221,1502381.107.590.000
2018-10-02HU00007186221,1538121.111.030.000
2018-10-01HU00007186221,1466391.104.120.000
2018-09-28HU00007186221,1443811.101.950.000
2018-09-27HU00007186221,147807905.247.000
2018-09-26HU00007186221,140282899.312.000
2018-09-25HU00007186221,140592899.557.000
2018-09-24HU00007186221,141062899.927.000
2018-09-21HU00007186221,141446900.230.000
2018-09-20HU00007186221,138912898.232.000
2018-09-19HU00007186221,132117892.872.000
2018-09-18HU00007186221,134698894.908.000
2018-09-17HU00007186221,122303885.132.000
2018-09-14HU00007186221,120662883.838.000
2018-09-13HU00007186221,127318889.088.000
2018-09-12HU00007186221,135219895.319.000
2018-09-11HU00007186221,138629898.008.000
2018-09-10HU00007186221,144518902.652.000
2018-09-07HU00007186221,140217899.261.000
2018-09-06HU00007186221,146428904.159.000
2018-09-05HU00007186221,147456904.970.000
2018-09-04HU00007186221,151450908.120.000
2018-09-03HU00007186221,148020905.415.000
2018-08-31HU00007186221,142646901.176.000
2018-08-30HU00007186221,150117897.069.000
2018-08-29HU00007186221,145675893.604.000
2018-08-28HU00007186221,148561895.855.000
2018-08-27HU00007186221,141753890.545.000
2018-08-24HU00007186221,138939888.350.000
2018-08-23HU00007186221,129687881.134.000
2018-08-22HU00007186221,126477878.630.000
2018-08-21HU00007186221,130137881.485.000
2018-08-17HU00007186221,126734878.830.000
2018-08-16HU00007186221,119209872.961.000
2018-08-15HU00007186221,115723870.242.000
2018-08-14HU00007186221,114074868.956.000
2018-08-13HU00007186221,116082870.522.000
2018-08-10HU00007186221,122728875.706.000
2018-08-09HU00007186221,128389880.121.000
2018-08-08HU00007186221,130877882.062.000
2018-08-07HU00007186221,126300878.491.000
2018-08-06HU00007186221,128420880.145.000
2018-08-03HU00007186221,117333871.498.000
2018-08-02HU00007186221,106122862.754.000
2018-08-01HU00007186221,109283865.219.000
2018-07-31HU00007186221,103800860.942.000
2018-07-30HU00007186221,116176870.595.000
2018-07-27HU00007186221,115904870.383.000
2018-07-26HU00007186221,114109868.983.000
2018-07-25HU00007186221,107551863.868.000
2018-07-24HU00007186221,106786863.271.000
2018-07-23HU00007186221,103147860.433.000
2018-07-20HU00007186221,097073855.695.000
2018-07-19HU00007186221,093390852.823.000
2018-07-18HU00007186221,105469862.244.000
2018-07-17HU00007186221,106391862.963.000
2018-07-16HU00007186221,102484859.916.000
2018-07-13HU00007186221,099749857.782.000
2018-07-12HU00007186221,100618858.460.000
2018-07-11HU00007186221,095838854.732.000
2018-07-10HU00007186221,093723853.082.000
2018-07-09HU00007186221,091134851.063.000
2018-07-06HU00007186221,088905849.324.000
2018-07-05HU00007186221,086112847.146.000
2018-07-04HU00007186221,082772844.541.000
2018-07-03HU00007186221,091145851.071.000
2018-07-02HU00007186221,103002860.320.000
2018-06-29HU00007186221,110595866.242.000
2018-06-28HU00007186221,098665856.937.000
2018-06-27HU00007186221,092360852.019.000
2018-06-26HU00007186221,093334852.779.000
2018-06-25HU00007186221,092876852.422.000
2018-06-22HU00007186221,101913859.471.000
2018-06-21HU00007186221,105016861.891.000
2018-06-20HU00007186221,102338859.802.000
2018-06-19HU00007186221,099711857.753.000
2018-06-18HU00007186221,106855863.325.000
2018-06-15HU00007186221,113635868.613.000
2018-06-14HU00007186221,106770863.259.000
2018-06-13HU00007186221,118885872.708.000
2018-06-12HU00007186221,119788873.413.000
2018-06-11HU00007186221,115028869.700.000
2018-06-08HU00007186221,112365867.623.000
2018-06-07HU00007186221,097881856.326.000
2018-06-06HU00007186221,096071854.913.000
2018-06-05HU00007186221,090454780.033.000
2018-06-04HU00007186221,073962768.235.000
2018-06-01HU00007186221,062645760.140.000
2018-05-31HU00007186221,062811760.259.000
2018-05-30HU00007186221,058526757.194.000
2018-05-29HU00007186221,080549772.947.000
2018-05-25HU00007186221,088654778.745.000
2018-05-24HU00007186221,087888778.197.000
2018-05-23HU00007186221,088630778.728.000
2018-05-22HU00007186221,096951784.680.000
2018-05-18HU00007186221,094509782.933.000
2018-05-17HU00007186221,104378789.993.000
2018-05-16HU00007186221,112820796.032.000
2018-05-15HU00007186221,124691804.524.000
2018-05-14HU00007186221,130606808.754.000
2018-05-11HU00007186221,132031809.774.000
2018-05-10HU00007186221,135507812.260.000
2018-05-09HU00007186221,130540808.707.000
2018-05-08HU00007186221,130363808.580.000
2018-05-07HU00007186221,127847806.781.000
2018-05-04HU00007186221,121477802.224.000
2018-05-03HU00007186221,111179794.858.000
2018-05-02HU00007186221,113462796.491.000
2018-04-27HU00007186221,117226799.183.000
2018-04-26HU00007186221,132018809.764.000
2018-04-25HU00007186221,141976816.888.000
2018-04-24HU00007186221,141245816.365.000
2018-04-23HU00007186221,135138811.996.000
2018-04-20HU00007186221,131655809.505.000
2018-04-19HU00007186221,136397812.897.000
2018-04-18HU00007186221,135182812.028.000
2018-04-17HU00007186221,135571812.306.000
2018-04-16HU00007186221,134457811.509.000
2018-04-13HU00007186221,130978809.020.000
2018-04-12HU00007186221,136349812.862.000
2018-04-11HU00007186221,127035806.200.000
2018-04-10HU00007186221,129271807.799.000
2018-04-09HU00007186221,131087809.098.000
2018-04-06HU00007186221,131271809.230.000
2018-04-05HU00007186221,130814808.903.000
2018-04-04HU00007186221,120263801.356.000
2018-04-03HU00007186221,122646803.060.000
2018-03-29HU00007186221,113468796.495.000
2018-03-28HU00007186221,119636800.907.000
2018-03-27HU00007186221,122181802.728.000
2018-03-26HU00007186221,119972801.148.000
2018-03-23HU00007186221,112896796.086.000
2018-03-22HU00007186221,109508793.662.000
2018-03-21HU00007186221,126171805.582.000
2018-03-20HU00007186221,119678800.937.000
2018-03-19HU00007186221,124437804.342.000
2018-03-14HU00007186221,106687791.645.000
2018-03-13HU00007186221,107766792.416.000
2018-03-12HU00007186221,102982788.994.000
2018-03-09HU00007186221,092799781.710.000
2018-03-08HU00007186221,092884781.771.000
2018-03-07HU00007186221,090117779.791.000
2018-03-06HU00007186221,089515779.361.000
2018-03-05HU00007186221,083278774.900.000
2018-03-02HU00007186221,079753772.378.000
2018-03-01HU00007186221,086622777.292.000
2018-02-28HU00007186221,091060780.466.000
2018-02-27HU00007186221,087167777.681.000
2018-02-26HU00007186221,083473775.039.000
2018-02-23HU00007186221,081101773.342.000
2018-02-22HU00007186221,075514769.346.000
2018-02-21HU00007186221,073143767.650.000
2018-02-20HU00007186221,076532770.074.000
2018-02-19HU00007186221,078215771.278.000
2018-02-16HU00007186221,080453772.879.000
2018-02-15HU00007186221,073003767.549.000
2018-02-14HU00007186221,065425762.128.000
2018-02-13HU00007186221,061299759.177.000
2018-02-12HU00007186221,058881757.448.000
2018-02-09HU00007186221,047466749.282.000
2018-02-08HU00007186221,053491753.592.000
2018-02-07HU00007186221,045733748.043.000
2018-02-06HU00007186221,045144747.621.000
2018-02-05HU00007186221,064646761.571.000
2018-02-02HU00007186221,070292765.610.000
2018-02-01HU00007186221,077783770.969.000
2018-01-31HU00007186221,085001776.132.000
2018-01-30HU00007186221,084596775.842.000
2018-01-29HU00007186221,090970780.401.000
2018-01-26HU00007186221,091394780.705.000
2018-01-25HU00007186221,089614779.431.000
2018-01-24HU00007186221,092377781.408.000
2018-01-23HU00007186221,093475782.194.000
2018-01-22HU00007186221,096946784.677.000
2018-01-19HU00007186221,084512775.782.000
2018-01-18HU00007186221,085488776.481.000
2018-01-17HU00007186221,079632772.291.000
2018-01-16HU00007186221,071915766.771.000
2018-01-15HU00007186221,078632771.576.000
2018-01-12HU00007186221,079016771.850.000
2018-01-11HU00007186221,068692764.465.000
2018-01-10HU00007186221,055038754.698.000
2018-01-09HU00007186221,054739754.485.000
2018-01-08HU00007186221,050287751.300.000
2018-01-05HU00007186221,049276750.577.000
2018-01-04HU00007186221,047587749.369.000
2018-01-03HU00007186221,042316745.598.000
2018-01-02HU00007186221,023499732.138.000
2017-12-29HU00007186221,026083733.986.000
2017-12-28HU00007186221,023210731.931.000
2017-12-27HU00007186221,024465732.829.000
2017-12-22HU00007186221,034168619.770.000
2017-12-21HU00007186221,035657620.662.000
2017-12-20HU00007186221,034991620.263.000
2017-12-19HU00007186221,031452683.955.000
2017-12-18HU00007186221,020512741.815.000
2017-12-15HU00007186221,013000736.354.000
2017-12-14HU00007186221,010832684.778.000
2017-12-13HU00007186221,005455681.136.000
2017-12-12HU00007186221,010652684.657.000
2017-12-11HU00007186221,013428750.383.000
2017-12-08HU00007186221,023702757.990.000
2017-12-07HU00007186221,021361756.257.000
2017-12-06HU00007186221,021737756.535.000
2017-12-05HU00007186221,026594760.132.000
2017-12-04HU00007186221,033127764.969.000
2017-12-01HU00007186221,033856765.508.000
2017-11-30HU00007186221,032728764.673.000
2017-11-29HU00007186221,031562763.810.000
2017-11-28HU00007186221,032732764.676.000
2017-11-27HU00007186221,025774759.525.000
2017-11-24HU00007186221,031749763.949.000
2017-11-23HU00007186221,032171764.261.000
2017-11-22HU00007186221,032399764.430.000
2017-11-21HU00007186221,037464768.180.000
2017-11-20HU00007186221,036401767.393.000
2017-11-17HU00007186221,031977764.118.000
2017-11-16HU00007186221,026066759.741.000
2017-11-15HU00007186221,027259760.624.000
2017-11-14HU00007186221,033729765.415.000
2017-11-13HU00007186221,026514760.072.000
2017-11-10HU00007186221,030884763.308.000
2017-11-09HU00007186221,028636761.643.000
2017-11-08HU00007186221,029352762.174.000
2017-11-07HU00007186221,026985760.421.000
2017-11-06HU00007186221,022774757.303.000
2017-11-03HU00007186221,019019754.523.000
2017-11-02HU00007186221,021232756.161.000
2017-10-31HU00007186221,029199762.060.000
2017-10-30HU00007186221,026222759.856.000
2017-10-27HU00007186221,027940761.128.000
2017-10-26HU00007186221,030020762.668.000
2017-10-25HU00007186221,030182762.788.000
2017-10-24HU00007186221,029460762.254.000
2017-10-20HU00007186221,033185765.012.000
2017-10-19HU00007186221,041353771.059.000
2017-10-18HU00007186221,045644774.237.000
2017-10-17HU00007186221,046496774.868.000
2017-10-16HU00007186221,043114772.363.000
2017-10-13HU00007186221,043714772.808.000
2017-10-12HU00007186221,040276770.262.000
2017-10-11HU00007186221,041631771.265.000
2017-10-10HU00007186221,045174773.889.000
2017-10-09HU00007186221,044611773.472.000
2017-10-06HU00007186221,042694772.053.000
2017-10-05HU00007186221,034387765.902.000
2017-10-04HU00007186221,032505764.508.000
2017-10-03HU00007186221,033613765.329.000
2017-10-02HU00007186221,033395690.167.000
2017-09-29HU00007186221,031064688.611.000
2017-09-28HU00007186221,037237692.733.000
2017-09-27HU00007186221,034990691.232.000
2017-09-26HU00007186221,037722693.057.000
2017-09-25HU00007186221,031919689.182.000
2017-09-22HU00007186221,027907686.502.000
2017-09-21HU00007186221,031300688.768.000
2017-09-20HU00007186221,031634688.991.000
2017-09-19HU00007186221,037917493.187.000
2017-09-18HU00007186221,040109494.229.000
2017-09-15HU00007186221,041711494.990.000
2017-09-14HU00007186221,041998495.127.000
2017-09-13HU00007186221,042596495.411.000
2017-09-12HU00007186221,039347493.867.000
2017-09-11HU00007186221,045160496.629.000
2017-09-08HU00007186221,024431486.779.000
2017-09-07HU00007186221,034202491.422.000
2017-09-06HU00007186221,039064493.732.000
2017-09-05HU00007186221,042362495.299.000
2017-09-04HU00007186221,039420493.902.000
2017-09-01HU00007186221,047867497.915.000
2017-08-31HU00007186221,043725495.947.000
2017-08-30HU00007186221,058012502.736.000
2017-08-29HU00007186221,064381505.762.000
2017-08-28HU00007186221,069558508.222.000
2017-08-25HU00007186221,071634509.209.000
2017-08-24HU00007186221,067637507.310.000
2017-08-23HU00007186221,068725507.827.000
2017-08-22HU00007186221,069406508.150.000
2017-08-21HU00007186221,065468506.279.000
2017-08-18HU00007186221,064577505.855.000
2017-08-17HU00007186221,066932506.975.000
2017-08-16HU00007186221,063177505.190.000
2017-08-15HU00007186221,066199506.626.000
2017-08-14HU00007186221,065937506.502.000
2017-08-11HU00007186221,065605506.344.000
2017-08-10HU00007186221,067349507.173.000
2017-08-09HU00007186221,072386509.566.000
2017-08-08HU00007186221,077498511.995.000
2017-08-07HU00007186221,069534508.211.000
2017-08-04HU00007186221,065327506.212.000
2017-08-03HU00007186221,066339506.693.000
2017-08-02HU00007186221,062021504.641.000
2017-08-01HU00007186221,061099504.203.000
2017-07-31HU00007186221,061889504.578.000
2017-07-28HU00007186221,064109505.633.000
2017-07-27HU00007186221,066050506.555.000
2017-07-26HU00007186221,067101507.055.000
2017-07-25HU00007186221,067439507.215.000
2017-07-24HU00007186221,068385507.665.000
2017-07-21HU00007186221,070710508.770.000
2017-07-20HU00007186221,072423509.583.000
2017-07-19HU00007186221,064389505.766.000
2017-07-18HU00007186221,058338502.891.000
2017-07-17HU00007186221,052389500.064.000
2017-07-14HU00007186221,052294500.019.000
2017-07-13HU00007186221,055060501.333.000
2017-07-12HU00007186221,055795501.683.000
2017-07-11HU00007186221,055466501.526.000
2017-07-10HU00007186221,049986498.922.000
2017-07-07HU00007186221,043180495.688.000
2017-07-06HU00007186221,047070497.537.000
2017-07-05HU00007186221,053026500.367.000
2017-07-04HU00007186221,036144492.345.000
2017-07-03HU00007186221,023121486.157.000
2017-06-30HU00007186221,023010486.104.000
2017-06-29HU00007186221,023187446.188.000
2017-06-28HU00007186221,050777458.220.000
2017-06-27HU00007186221,051684458.615.000
2017-06-26HU00007186221,055130460.118.000
2017-06-23HU00007186221,059865462.183.000
2017-06-22HU00007186221,057091460.973.000
2017-06-21HU00007186221,059049461.827.000
2017-06-20HU00007186221,057197461.019.000
2017-06-19HU00007186221,058547461.608.000
2017-06-16HU00007186221,063398463.723.000
2017-06-15HU00007186221,056528461.723.000
2017-06-14HU00007186221,063877464.935.000
2017-06-13HU00007186221,060876462.624.000
2017-06-12HU00007186221,062447463.309.000
2017-06-09HU00007186221,068686466.029.000
2017-06-08HU00007186221,074059468.372.000
2017-06-07HU00007186221,075615469.051.000
2017-06-06HU00007186221,073381468.077.000
2017-06-02HU00007186221,077597469.915.000
2017-06-01HU00007186221,076660469.507.000
2017-05-31HU00007186221,076644469.499.000
2017-05-30HU00007186221,072056467.499.000
2017-05-29HU00007186221,069865466.543.000
2017-05-26HU00007186221,066409465.036.000
2017-05-25HU00007186221,063680463.846.000
2017-05-24HU00007186221,060643462.522.000
2017-05-23HU00007186221,057870461.312.000
2017-05-22HU00007186221,058086461.407.000
2017-05-19HU00007186221,050412458.060.000
2017-05-18HU00007186221,045208455.791.000
2017-05-17HU00007186221,048272457.127.000
2017-05-16HU00007186221,049843457.812.000
2017-05-15HU00007186221,048922457.411.000
2017-05-12HU00007186221,045590455.957.000
2017-05-11HU00007186221,041771454.292.000
2017-05-10HU00007186221,038969453.070.000
2017-05-09HU00007186221,039074453.116.000
2017-05-08HU00007186221,037327452.354.000
2017-05-05HU00007186221,031871449.975.000
2017-05-04HU00007186221,026937447.823.000
2017-05-03HU00007186221,022781446.011.000
2017-05-02HU00007186221,024687446.842.000
2017-04-28HU00007186221,023865446.484.000
2017-04-27HU00007186221,021859445.609.000
2017-04-26HU00007186221,025269447.096.000
2017-04-25HU00007186221,027624448.123.000
2017-04-24HU00007186221,029390448.893.000
2017-04-21HU00007186221,025408447.157.000
2017-04-20HU00007186221,023485446.318.000
2017-04-19HU00007186221,023673446.400.000
2017-04-18HU00007186221,027663448.140.000
2017-04-13HU00007186221,028767448.622.000
2017-04-12HU00007186221,023594446.366.000
2017-04-11HU00007186221,024276446.663.000
2017-04-10HU00007186221,024459446.743.000
2017-04-07HU00007186221,023702446.413.000
2017-04-06HU00007186221,022633445.946.000
2017-04-05HU00007186221,022792446.016.000
2017-04-04HU00007186221,020126444.854.000
2017-04-03HU00007186221,020015444.805.000
2017-03-31HU00007186221,015505442.838.000
2017-03-30HU00007186221,012636441.587.000
2017-03-29HU00007186221,005139438.318.000
2017-03-28HU00007186221,005623438.529.000
2017-03-27HU00007186221,005664438.547.000
2017-03-24HU00007186221,008191439.649.000
2017-03-23HU00007186221,006131438.750.000
2017-03-22HU00007186221,005521438.484.000
2017-03-21HU00007186221,007658439.416.000
2017-03-20HU00007186221,006473438.900.000
2017-03-17HU00007186221,006679438.989.000
2017-03-16HU00007186221,005381438.423.000
2017-03-14HU00007186221,005987438.688.000
2017-03-13HU00007186221,005938342.666.000
2017-03-10HU00007186221,005186342.410.000
2017-03-09HU00007186221,002222341.401.000
2017-03-08HU00007186221,001999341.325.000
2017-03-07HU00007186221,003355341.787.000
2017-03-06HU00007186221,005098342.380.000
2017-03-03HU00007186221,004435342.154.000
2017-03-02HU00007186221,002294341.425.000
2017-03-01HU00007186221,006286342.785.000
2017-02-28HU00007186221,005014342.352.000
2017-02-27HU00007186221,005295342.447.000
2017-02-24HU00007186221,004250342.091.000
2017-02-23HU00007186221,007260343.117.000
2017-02-22HU00007186221,008396343.504.000
2017-02-21HU00007186221,003695341.902.000
2017-02-20HU00007186221,000693340.880.000
2017-02-17HU00007186220,998988340.299.000
2017-02-16HU00007186220,998063339.984.000
2017-02-15HU00007186220,998534340.144.000
2017-02-14HU00007186220,997042339.636.000
2017-02-13HU00007186220,997689339.856.000
2017-02-10HU00007186220,999234340.383.000
2017-02-09HU00007186220,998024339.970.000
2017-02-08HU00007186220,997975267.954.000
2017-02-07HU00007186220,99817598.507.400
2017-02-06HU00007186220,998080998.080