maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap B sorozat
Évesített hozam: 16,92%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007186142,1063337.936.610
2024-03-25HU00007186142,0989337.894.590
2024-03-22HU00007186142,1061737.894.830
2024-03-21HU00007186142,0767087.782.440
2024-03-20HU00007186142,0684927.725.410
2024-03-19HU00007186142,0590807.684.380
2024-03-18HU00007186142,0521207.643.630
2024-03-14HU00007186142,0449727.593.040
2024-03-13HU00007186142,0527147.592.570
2024-03-12HU00007186142,0480267.561.980

2024-03-11HU00007186142,0446487.528.060
2024-03-08HU00007186142,0485687.511.020
2024-03-07HU00007186142,0413937.522.300
2024-03-06HU00007186142,0395557.482.860
2024-03-05HU00007186142,0444507.500.820
2024-03-04HU00007186142,0303007.427.080
2024-03-01HU00007186142,0150257.352.340
2024-02-29HU00007186142,0045997.314.300
2024-02-28HU00007186141,9929807.262.430
2024-02-27HU00007186141,9786957.207.910
2024-02-26HU00007186141,9991007.260.940
2024-02-23HU00007186141,9874707.226.210
2024-02-22HU00007186141,9905927.165.600
2024-02-21HU00007186141,9830577.138.480
2024-02-20HU00007186141,9689397.074.210
2024-02-19HU00007186141,9783597.108.360
2024-02-16HU00007186141,9711627.092.460
2024-02-15HU00007186141,9645807.018.140
2024-02-14HU00007186141,9655827.023.550
2024-02-13HU00007186141,9595707.465.000
2024-02-12HU00007186141,9694547.509.110
2024-02-09HU00007186141,9685197.565.160
2024-02-08HU00007186141,9692087.526.810
2024-02-07HU00007186141,9695357.444.860
2024-02-06HU00007186141,9636147.412.850
2024-02-05HU00007186141,9563137.349.350
2024-02-02HU00007186141,9462307.311.480
2024-02-01HU00007186141,9503307.323.910
2024-01-31HU00007186141,9402487.287.160
2024-01-30HU00007186141,9401937.267.160
2024-01-29HU00007186141,9118057.160.830
2024-01-26HU00007186141,9007827.093.820
2024-01-25HU00007186141,9007457.054.080
2024-01-23HU00007186141,9046657.052.520
2024-01-22HU00007186141,9234867.093.540
2024-01-19HU00007186141,9409467.153.650
2024-01-18HU00007186141,9287597.090.790
2024-01-17HU00007186141,9292206.990.890
2024-01-16HU00007186141,9489617.030.130
2024-01-15HU00007186141,9491137.026.940
2024-01-12HU00007186141,9449206.986.200
2024-01-11HU00007186141,9408106.935.290
2024-01-10HU00007186141,9320706.877.570
2024-01-09HU00007186141,9275556.836.680
2024-01-08HU00007186141,9130376.747.020
2024-01-05HU00007186141,9027496.700.940
2024-01-04HU00007186141,9027506.700.940
2024-01-03HU00007186141,8976836.681.100
2023-12-29HU00007186141,9193196.740.300
2023-12-28HU00007186141,9072816.623.230
2023-12-27HU00007186141,9116856.635.380
2023-12-22HU00007186141,9122366.573.470
2023-12-21HU00007186141,9050346.476.960
2023-12-20HU00007186141,9335836.545.530
2023-12-19HU00007186141,9395706.595.370
2023-12-18HU00007186141,9363166.544.800
2023-12-15HU00007186141,9165486.320.090
2023-12-14HU00007186141,9029836.218.780
2023-12-13HU00007186141,9004306.220.900
2023-12-12HU00007186141,8992206.193.720
2023-12-11HU00007186141,8900076.132.730
2023-12-08HU00007186141,8923496.124.160
2023-12-07HU00007186141,8648246.035.080
2023-12-06HU00007186141,8644356.022.940
2023-12-05HU00007186141,8542645.961.940
2023-12-04HU00007186141,8505665.856.000
2023-11-29HU00007186141,8369115.781.040
2023-11-28HU00007186141,8480425.816.070
2023-11-27HU00007186141,8470526.069.860
2023-11-24HU00007186141,8490996.066.480
2023-11-23HU00007186141,8484656.053.590
2023-11-22HU00007186141,8602826.078.220
2023-11-21HU00007186141,8571346.067.860
2023-11-20HU00007186141,8450316.025.290
2023-11-17HU00007186141,8417195.998.100
2023-11-16HU00007186141,8393355.990.340
2023-11-15HU00007186141,8365005.971.210
2023-11-14HU00007186141,8335415.957.300
2023-11-13HU00007186141,8337585.940.050
2023-11-10HU00007186141,8252535.852.170
2023-11-09HU00007186141,8350835.873.780
2023-11-08HU00007186141,8344195.882.960
2023-11-07HU00007186141,8453655.945.050
2023-11-06HU00007186141,8445115.940.940
2023-11-03HU00007186141,8288025.898.340
2023-11-02HU00007186141,8279695.928.850
2023-10-31HU00007186141,8173565.920.950
2023-10-30HU00007186141,8244225.986.110
2023-10-27HU00007186141,8246855.986.970
2023-10-26HU00007186141,8226945.960.650
2023-10-25HU00007186141,8283255.968.560
2023-10-24HU00007186141,8079805.930.860
2023-10-20HU00007186141,7980745.864.060
2023-10-19HU00007186141,8079225.880.190
2023-10-18HU00007186141,8060515.873.600
2023-10-17HU00007186141,8067625.841.440
2023-10-16HU00007186141,8196175.883.000
2023-10-13HU00007186141,8303315.917.640
2023-10-12HU00007186141,8261505.904.120
2023-10-11HU00007186141,8230205.894.000
2023-10-10HU00007186141,8173065.865.530
2023-10-09HU00007186141,7963625.797.930
2023-10-06HU00007186141,8056365.811.430
2023-10-05HU00007186141,8098295.819.920
2023-10-04HU00007186141,8227805.827.170
2023-10-03HU00007186141,8439405.904.040
2023-10-02HU00007186141,8454745.896.740
2023-09-29HU00007186141,8590175.909.270
2023-09-28HU00007186141,8517065.899.160
2023-09-27HU00007186141,8386625.850.180
2023-09-26HU00007186141,8278825.821.760
2023-09-25HU00007186141,8485805.883.690
2023-09-22HU00007186141,8343505.833.550
2023-09-21HU00007186141,8259515.799.740
2023-09-20HU00007186141,8292055.788.060
2023-09-19HU00007186141,8171535.740.900
2023-09-18HU00007186141,8051905.703.110
2023-09-15HU00007186141,8005595.669.040
2023-09-14HU00007186141,7974875.633.760
2023-09-13HU00007186141,7960975.629.400
2023-09-12HU00007186141,8031445.619.080
2023-09-11HU00007186141,7875865.570.600
2023-09-08HU00007186141,7718835.615.920
2023-09-07HU00007186141,7809545.953.710
2023-09-06HU00007186141,7717815.923.040
2023-09-05HU00007186141,7369035.771.760
2023-09-04HU00007186141,7439675.799.890
2023-09-01HU00007186141,7429775.806.670
2023-08-31HU00007186141,7274605.692.490
2023-08-30HU00007186141,7300715.675.570
2023-08-29HU00007186141,7287745.685.080
2023-08-28HU00007186141,7219895.662.770
2023-08-25HU00007186141,7136205.635.240
2023-08-24HU00007186141,7234375.667.460
2023-08-23HU00007186141,7136485.627.850
2023-08-22HU00007186141,7059195.602.470
2023-08-21HU00007186141,6993625.548.760
2023-08-18HU00007186141,6874155.470.190
2023-08-17HU00007186141,7025805.511.750
2023-08-16HU00007186141,7260995.587.880
2023-08-14HU00007186141,7238795.576.860
2023-08-11HU00007186141,7326395.601.390
2023-08-10HU00007186141,7343405.602.000
2023-08-09HU00007186141,7371415.536.410
2023-08-08HU00007186141,7505315.558.040
2023-08-07HU00007186141,7586285.576.660
2023-08-04HU00007186141,7531245.505.920
2023-08-03HU00007186141,7669395.433.350
2023-08-02HU00007186141,7846835.429.120
2023-08-01HU00007186141,7904725.399.030
2023-07-31HU00007186141,7601825.287.500
2023-07-28HU00007186141,7570135.273.970
2023-07-27HU00007186141,7401355.155.240
2023-07-26HU00007186141,7412185.158.450
2023-07-25HU00007186141,7377415.143.200
2023-07-24HU00007186141,7309075.122.980
2023-07-21HU00007186141,7450075.164.710
2023-07-20HU00007186141,7475935.172.360
2023-07-19HU00007186141,7221555.113.290
2023-07-18HU00007186141,7185805.102.680
2023-07-17HU00007186141,7082385.046.050
2023-07-14HU00007186141,7125875.050.050
2023-07-13HU00007186141,7034285.023.040
2023-07-12HU00007186141,7061025.009.740
2023-07-11HU00007186141,7054845.006.370
2023-07-10HU00007186141,7000584.986.170
2023-07-07HU00007186141,7141705.008.890
2023-07-06HU00007186141,6989634.949.860
2023-07-05HU00007186141,7042204.949.660
2023-07-04HU00007186141,6586774.804.870
2023-07-03HU00007186141,6529034.786.160
2023-06-30HU00007186141,6368984.583.110
2023-06-29HU00007186141,6459184.485.390
2023-06-28HU00007186141,6185784.329.320
2023-06-27HU00007186141,5946534.206.070
2023-06-26HU00007186141,5844114.134.370
2023-06-23HU00007186141,5927744.116.890
2023-06-22HU00007186141,6014784.117.500
2023-06-21HU00007186141,6166884.204.570
2023-06-20HU00007186141,6316754.238.170
2023-06-19HU00007186141,6411784.256.270
2023-06-16HU00007186141,6336834.205.670
2023-06-15HU00007186141,6095934.150.720
2023-06-14HU00007186141,6041004.093.780
2023-06-13HU00007186141,5960024.056.350
2023-06-12HU00007186141,6115004.095.740
2023-06-09HU00007186141,6230804.132.730
2023-06-08HU00007186141,6241084.111.910
2023-06-07HU00007186141,6172264.029.190
2023-06-06HU00007186141,6162994.013.930
2023-06-02HU00007186141,6161373.957.660
2023-05-31HU00007186141,6269663.908.190
2023-05-30HU00007186141,6327943.922.190
2023-05-26HU00007186141,6391973.937.570
2023-05-25HU00007186141,6336853.917.190
2023-05-24HU00007186141,6455963.939.270
2023-05-23HU00007186141,6579693.971.700
2023-05-22HU00007186141,6481293.948.130
2023-05-19HU00007186141,6574833.966.630
2023-05-18HU00007186141,6405523.926.110
2023-05-17HU00007186141,6284273.897.090
2023-05-16HU00007186141,6246443.888.040
2023-05-15HU00007186141,6179003.868.930
2023-05-12HU00007186141,6260503.888.420
2023-05-11HU00007186141,6201593.873.670
2023-05-10HU00007186141,6232873.881.150
2023-05-09HU00007186141,6274973.891.220
2023-05-08HU00007186141,6347243.906.520
2023-05-05HU00007186141,6325993.891.690
2023-05-04HU00007186141,6288043.882.650
2023-05-03HU00007186141,6441333.919.190
2023-05-02HU00007186141,6414733.908.350
2023-04-28HU00007186141,6405173.906.070
2023-04-27HU00007186141,6464423.920.180
2023-04-26HU00007186141,6642253.962.520
2023-04-25HU00007186141,6774713.994.060
2023-04-24HU00007186141,6773693.977.720
2023-04-21HU00007186141,6727933.966.860
2023-04-20HU00007186141,6832683.971.110
2023-04-19HU00007186141,6835763.971.840
2023-04-18HU00007186141,6669483.924.200
2023-04-13HU00007186141,6752093.861.160
2023-04-12HU00007186141,6796303.895.020
2023-04-11HU00007186141,6837663.904.610
2023-04-06HU00007186141,6780253.890.500
2023-04-05HU00007186141,6782753.891.080
2023-04-04HU00007186141,6717263.870.900
2023-04-03HU00007186141,6758473.889.820
2023-03-31HU00007186141,6628573.855.520
2023-03-30HU00007186141,6546943.836.590
2023-03-29HU00007186141,6564643.829.460
2023-03-28HU00007186141,6826613.859.230
2023-03-27HU00007186141,6821423.858.040
2023-03-24HU00007186141,6744593.840.420
2023-03-23HU00007186141,6871133.864.450
2023-03-22HU00007186141,6965513.886.060
2023-03-21HU00007186141,7080243.908.390
2023-03-20HU00007186141,7210323.938.150
2023-03-17HU00007186141,7431693.983.570
2023-03-16HU00007186141,7457783.989.530
2023-03-14HU00007186141,7398543.976.000
2023-03-13HU00007186141,7347123.954.120
2023-03-10HU00007186141,7202353.919.150
2023-03-09HU00007186141,7231843.925.870
2023-03-08HU00007186141,7219433.922.130
2023-03-07HU00007186141,7137153.903.390
2023-03-06HU00007186141,7236403.920.000
2023-03-03HU00007186141,7130353.866.180
2023-03-02HU00007186141,6948913.825.230
2023-03-01HU00007186141,6975553.828.100
2023-02-28HU00007186141,7104723.856.350
2023-02-27HU00007186141,7095373.854.240
2023-02-24HU00007186141,7217813.881.840
2023-02-23HU00007186141,7187543.875.020
2023-02-22HU00007186141,7216263.881.490
2023-02-21HU00007186141,7322483.905.440
2023-02-20HU00007186141,7329523.907.140
2023-02-17HU00007186141,7385493.919.760
2023-02-16HU00007186141,7341593.909.870
2023-02-15HU00007186141,7300833.897.880
2023-02-14HU00007186141,7305273.898.880
2023-02-13HU00007186141,7568503.958.180
2023-02-10HU00007186141,7515253.946.190
2023-02-09HU00007186141,7395803.919.270
2023-02-08HU00007186141,7565413.957.490
2023-02-07HU00007186141,7767163.995.780
2023-02-06HU00007186141,7599193.958.010
2023-02-03HU00007186141,7573303.998.150
2023-02-02HU00007186141,7536103.989.690
2023-02-01HU00007186141,7488213.993.600
2023-01-31HU00007186141,7404333.966.160
2023-01-30HU00007186141,7529893.750.950
2023-01-27HU00007186141,7511343.714.250
2023-01-26HU00007186141,7599183.727.950
2023-01-25HU00007186141,7544323.729.730
2023-01-23HU00007186141,7754073.774.320
2023-01-20HU00007186141,7582243.737.790
2023-01-19HU00007186141,7593873.740.270
2023-01-18HU00007186141,7571773.735.570
2023-01-17HU00007186141,7575963.736.460
2023-01-16HU00007186141,7529483.709.080
2023-01-13HU00007186141,7789233.761.370
2023-01-12HU00007186141,8064283.819.530
2023-01-11HU00007186141,8092503.828.130
2023-01-10HU00007186141,7983443.804.060
2023-01-09HU00007186141,7997703.806.090
2023-01-06HU00007186141,7793153.777.890
2023-01-05HU00007186141,7805303.779.540
2023-01-04HU00007186141,7734803.764.570
2023-01-03HU00007186141,7867493.778.120
2022-12-30HU00007186141,7314813.661.250
2022-12-29HU00007186141,7333193.661.160
2022-12-28HU00007186141,7533863.703.550
2022-12-27HU00007186141,8136683.830.870
2022-12-23HU00007186141,8114413.826.170
2022-12-22HU00007186141,8217063.847.850
2022-12-21HU00007186141,8361873.875.970
2022-12-20HU00007186141,8282083.859.120
2022-12-19HU00007186141,8171913.836.720
2022-12-16HU00007186141,8058323.802.840
2022-12-15HU00007186141,7971133.782.190
2022-12-14HU00007186141,8099333.809.170
2022-12-13HU00007186141,8327043.857.090
2022-12-12HU00007186141,8791043.954.740
2022-12-09HU00007186141,8781423.950.250
2022-12-08HU00007186141,8652313.923.090
2022-12-07HU00007186141,8656623.907.170
2022-12-06HU00007186141,8881393.954.250
2022-12-05HU00007186141,8461483.847.340
2022-12-02HU00007186141,8163953.751.330
2022-11-29HU00007186141,7950603.707.270
2022-11-28HU00007186141,7741443.664.070
2022-11-25HU00007186141,7941533.657.400
2022-11-24HU00007186141,7959673.661.090
2022-11-23HU00007186141,7766563.622.760
2022-11-22HU00007186141,7739953.617.330
2022-11-21HU00007186141,7986653.667.810
2022-11-18HU00007186141,7999243.660.480
2022-11-17HU00007186141,8131783.677.530
2022-11-16HU00007186141,7925543.635.700
2022-11-15HU00007186141,7933763.637.370
2022-11-14HU00007186141,7906013.631.740
2022-11-11HU00007186141,7667303.583.320
2022-11-10HU00007186141,7410743.531.290
2022-11-09HU00007186141,7387093.526.490
2022-11-08HU00007186141,7325623.513.580
2022-11-07HU00007186141,7112623.470.390
2022-11-04HU00007186141,6946713.448.680
2022-11-03HU00007186141,7081293.474.090
2022-11-02HU00007186141,7115733.473.190
2022-10-28HU00007186141,7211713.492.670
2022-10-27HU00007186141,7163083.482.800
2022-10-26HU00007186141,7243053.498.200
2022-10-25HU00007186141,7366293.523.210
2022-10-24HU00007186141,7305673.510.910
2022-10-21HU00007186141,7375583.525.090
2022-10-20HU00007186141,7301443.510.050
2022-10-19HU00007186141,7251653.510.230
2022-10-18HU00007186141,7448883.550.360
2022-10-17HU00007186141,7328683.525.910
2022-10-14HU00007186141,7284193.516.850
2022-10-13HU00007186141,7411353.537.590
2022-10-12HU00007186141,7454943.541.000
2022-10-11HU00007186141,7474973.539.060
2022-10-10HU00007186141,7706403.585.930
2022-10-07HU00007186141,7690233.582.660
2022-10-06HU00007186141,7750963.594.960
2022-10-05HU00007186141,7758213.596.430
2022-10-04HU00007186141,7647863.574.080
2022-10-03HU00007186141,7623533.569.150
2022-09-30HU00007186141,7299813.503.590
2022-09-29HU00007186141,7111353.465.420
2022-09-28HU00007186141,7037473.497.470
2022-09-27HU00007186141,7074823.503.140
2022-09-26HU00007186141,6875983.460.550
2022-09-23HU00007186141,7216713.564.110
2022-09-22HU00007186141,7595073.635.320
2022-09-21HU00007186141,7622743.641.040
2022-09-20HU00007186141,7744553.666.200
2022-09-19HU00007186141,7803183.678.320
2022-09-16HU00007186141,8345383.790.340
2022-09-15HU00007186141,8414283.804.580
2022-09-14HU00007186141,8352943.781.110
2022-09-13HU00007186141,8288793.767.890
2022-09-12HU00007186141,8228873.722.530
2022-09-09HU00007186141,8311723.730.750
2022-09-08HU00007186141,8440413.756.970
2022-09-07HU00007186141,8668923.805.200
2022-09-06HU00007186141,8976853.868.080
2022-09-05HU00007186141,8941743.856.230
2022-09-02HU00007186141,8543233.708.970
2022-09-01HU00007186141,8612863.722.900
2022-08-31HU00007186141,8995023.797.790
2022-08-30HU00007186141,9098013.815.610
2022-08-29HU00007186141,9328113.861.580
2022-08-26HU00007186141,9457273.877.020
2022-08-25HU00007186141,9386913.855.730
2022-08-24HU00007186141,9478673.887.420
2022-08-23HU00007186141,9510963.874.590
2022-08-22HU00007186141,9486053.869.640
2022-08-19HU00007186141,9759293.898.390
2022-08-18HU00007186141,9741013.894.790
2022-08-17HU00007186141,9584673.848.430
2022-08-16HU00007186141,9687413.864.910
2022-08-12HU00007186141,9315133.757.250
2022-08-11HU00007186141,9238003.730.930
2022-08-10HU00007186141,9118673.705.550
2022-08-09HU00007186141,9135913.707.890
2022-08-08HU00007186141,8986033.678.850
2022-08-05HU00007186141,9055673.680.490
2022-08-04HU00007186141,9091293.651.660
2022-08-03HU00007186141,8994753.631.140
2022-08-02HU00007186141,9042253.640.220
2022-08-01HU00007186141,9332153.695.640
2022-07-29HU00007186141,9282283.685.840
2022-07-28HU00007186141,9390313.706.490
2022-07-27HU00007186141,9174503.665.240
2022-07-26HU00007186141,8816723.564.950
2022-07-25HU00007186141,8749013.552.120
2022-07-22HU00007186141,8730963.548.700
2022-07-21HU00007186141,8765353.555.220
2022-07-20HU00007186141,8558643.491.070
2022-07-19HU00007186141,8612153.501.130
2022-07-18HU00007186141,8802223.533.420
2022-07-15HU00007186141,8740913.506.890
2022-07-14HU00007186141,8785853.567.020
2022-07-13HU00007186141,8935303.595.400
2022-07-12HU00007186141,9112383.629.020
2022-07-11HU00007186141,9098003.626.290
2022-07-08HU00007186141,8928893.611.160
2022-07-07HU00007186141,9123643.635.570
2022-07-06HU00007186141,9415253.687.250
2022-07-05HU00007186141,9141443.632.140
2022-07-04HU00007186141,8910253.547.770
2022-07-01HU00007186141,8957933.540.250
2022-06-30HU00007186141,8722443.434.400
2022-06-29HU00007186141,8990813.464.240
2022-06-28HU00007186141,9192233.496.600
2022-06-27HU00007186141,9246703.506.520
2022-06-24HU00007186141,8992493.459.750
2022-06-23HU00007186141,8727443.389.630
2022-06-22HU00007186141,8654133.354.360
2022-06-21HU00007186141,8763483.363.130
2022-06-20HU00007186141,8828803.371.410
2022-06-17HU00007186141,8558703.292.730
2022-06-16HU00007186141,8351353.230.950
2022-06-15HU00007186141,8480923.255.600
2022-06-14HU00007186141,8464473.268.490
2022-06-10HU00007186141,8839823.334.940
2022-06-09HU00007186141,8835883.522.000
2022-06-08HU00007186141,8656883.486.550
2022-06-07HU00007186141,8640303.481.900
2022-06-03HU00007186141,8572703.468.200
2022-06-02HU00007186141,8595983.464.240
2022-05-31HU00007186141,8579583.448.820
2022-05-30HU00007186141,8469093.428.310
2022-05-27HU00007186141,8391903.413.980
2022-05-26HU00007186141,8330613.402.610
2022-05-25HU00007186141,8058683.349.570
2022-05-24HU00007186141,7930133.325.730
2022-05-23HU00007186141,7826123.306.430
2022-05-20HU00007186141,7733553.289.260
2022-05-19HU00007186141,7701823.283.380
2022-05-18HU00007186141,7825203.304.020
2022-05-17HU00007186141,7844423.285.930
2022-05-16HU00007186141,7825023.282.350
2022-05-13HU00007186141,7847173.286.430
2022-05-12HU00007186141,7650853.244.960
2022-05-11HU00007186141,7592943.233.720
2022-05-10HU00007186141,7538473.208.360
2022-05-09HU00007186141,7763473.244.580
2022-05-06HU00007186141,7707893.234.420
2022-05-05HU00007186141,7848463.260.100
2022-05-04HU00007186141,7866823.263.450
2022-05-03HU00007186141,8131343.311.770
2022-05-02HU00007186141,8050373.271.240
2022-04-29HU00007186141,8129583.265.840
2022-04-28HU00007186141,8187403.276.260
2022-04-27HU00007186141,8248923.287.340
2022-04-26HU00007186141,8057983.251.610
2022-04-21HU00007186141,8300243.288.010
2022-04-20HU00007186141,8266483.281.940
2022-04-19HU00007186141,8337203.269.100
2022-04-14HU00007186141,8271803.257.440
2022-04-13HU00007186141,8190303.242.910
2022-04-12HU00007186141,8100813.226.960
2022-04-11HU00007186141,8239903.251.750
2022-04-08HU00007186141,8167533.233.900
2022-04-07HU00007186141,8106493.223.040
2022-04-06HU00007186141,8226343.244.370
2022-04-05HU00007186141,8087313.219.130
2022-04-04HU00007186141,8032183.204.320
2022-04-01HU00007186141,7908523.182.350
2022-03-31HU00007186141,7911743.166.380
2022-03-30HU00007186141,7830303.151.990
2022-03-29HU00007186141,7928673.154.530
2022-03-28HU00007186141,7767423.126.150
2022-03-25HU00007186141,7720273.117.860
2022-03-24HU00007186141,7796303.131.240
2022-03-23HU00007186141,7692193.112.920
2022-03-22HU00007186141,8049683.175.820
2022-03-21HU00007186141,8024063.171.310
2022-03-18HU00007186141,7989533.165.240
2022-03-17HU00007186141,7688853.112.330
2022-03-16HU00007186141,7637063.103.220
2022-03-11HU00007186141,7593393.095.530
2022-03-10HU00007186141,7213523.028.700
2022-03-09HU00007186141,7223523.012.760
2022-03-08HU00007186141,6604922.943.960
2022-03-07HU00007186141,6454412.965.160
2022-03-04HU00007186141,6757343.019.750
2022-03-03HU00007186141,7298313.117.230
2022-03-02HU00007186141,7403823.140.270
2022-03-01HU00007186141,7683183.190.680
2022-02-28HU00007186141,7806913.213.000
2022-02-25HU00007186141,7868363.223.410
2022-02-24HU00007186141,7714903.195.730
2022-02-23HU00007186141,7912303.231.340
2022-02-22HU00007186141,7704193.187.800
2022-02-21HU00007186141,7624653.156.930
2022-02-18HU00007186141,7897843.184.110
2022-02-17HU00007186141,7837023.169.990
2022-02-16HU00007186141,8006733.109.660
2022-02-15HU00007186141,8106673.116.920
2022-02-14HU00007186141,7823333.068.150
2022-02-11HU00007186141,8034913.104.570
2022-02-10HU00007186141,8187963.130.920
2022-02-09HU00007186141,8040223.098.440
2022-02-08HU00007186141,8026903.076.210
2022-02-07HU00007186141,8021743.059.490
2022-02-04HU00007186141,8083503.053.140
2022-02-03HU00007186141,8076063.032.090
2022-02-02HU00007186141,8203813.053.520
2022-02-01HU00007186141,8184413.050.260
2022-01-31HU00007186141,8013463.021.590
2022-01-28HU00007186141,7859112.995.700
2022-01-27HU00007186141,7807602.982.800
2022-01-26HU00007186141,7751202.973.350
2022-01-25HU00007186141,7414492.916.950
2022-01-21HU00007186141,7435292.911.260
2022-01-20HU00007186141,7799702.893.480
2022-01-19HU00007186141,7772882.889.120
2022-01-18HU00007186141,7984832.923.580
2022-01-17HU00007186141,8188222.946.640
2022-01-14HU00007186141,8467692.981.920
2022-01-13HU00007186141,8122702.920.820
2022-01-12HU00007186141,8160202.922.500
2022-01-11HU00007186141,8009092.918.200
2022-01-10HU00007186141,7977272.951.170
2022-01-07HU00007186141,7960502.948.420
2022-01-06HU00007186141,7974302.950.680
2022-01-05HU00007186141,8086082.974.890
2022-01-04HU00007186141,8155782.842.510
2022-01-03HU00007186141,8145522.840.900
2021-12-31HU00007186141,8206242.850.410
2021-12-30HU00007186141,8231832.846.800
2021-12-29HU00007186141,8224532.845.660
2021-12-28HU00007186141,8174412.837.830
2021-12-27HU00007186141,8001982.810.910
2021-12-23HU00007186141,7672222.759.420
2021-12-22HU00007186141,7493152.727.430
2021-12-21HU00007186141,7352742.705.540
2021-12-20HU00007186141,7366242.707.640
2021-12-17HU00007186141,7493842.735.730
2021-12-16HU00007186141,7457292.730.010
2021-12-15HU00007186141,7234342.685.250
2021-12-14HU00007186141,7299602.695.410
2021-12-13HU00007186141,7388172.709.210
2021-12-10HU00007186141,7507532.724.840
2021-12-09HU00007186141,7576922.735.640
2021-12-08HU00007186141,7654742.747.750
2021-12-07HU00007186141,7479832.720.530
2021-12-06HU00007186141,7349722.700.280
2021-12-03HU00007186141,7269232.827.030
2021-12-02HU00007186141,7009952.684.590
2021-11-29HU00007186141,7173592.710.420
2021-11-26HU00007186141,7129732.693.590
2021-11-25HU00007186141,7605152.768.350
2021-11-24HU00007186141,7591532.746.210
2021-11-23HU00007186141,7636462.753.220
2021-11-22HU00007186141,7753992.771.570
2021-11-19HU00007186141,7500692.732.030
2021-11-18HU00007186141,7678852.665.840
2021-11-17HU00007186141,7750662.676.670
2021-11-16HU00007186141,7835972.689.540
2021-11-15HU00007186141,7898602.690.980
2021-11-12HU00007186141,7854912.684.410
2021-11-11HU00007186141,7791802.674.920
2021-11-10HU00007186141,7657492.654.730
2021-11-09HU00007186141,7759092.670.010
2021-11-08HU00007186141,7679512.595.070
2021-11-05HU00007186141,7712062.599.850
2021-11-04HU00007186141,7733312.602.970
2021-11-03HU00007186141,7624682.580.000
2021-11-02HU00007186141,7559092.570.400
2021-10-29HU00007186141,7447862.554.120
2021-10-28HU00007186141,7704642.569.050
2021-10-27HU00007186141,7814962.585.060
2021-10-26HU00007186141,7797822.582.570
2021-10-25HU00007186141,7851722.590.390
2021-10-22HU00007186141,7805082.583.630
2021-10-21HU00007186141,7659252.562.460
2021-10-20HU00007186141,7707382.569.450
2021-10-19HU00007186141,7507982.540.510
2021-10-18HU00007186141,7565452.520.140
2021-10-15HU00007186141,7561652.513.140
2021-10-14HU00007186141,7588582.516.990
2021-10-13HU00007186141,7631312.520.740
2021-10-12HU00007186141,7613362.509.400
2021-10-11HU00007186141,7770772.526.870
2021-10-08HU00007186141,7687382.505.120
2021-10-07HU00007186141,7564462.491.830
2021-10-06HU00007186141,7487082.509.240
2021-10-05HU00007186141,7361682.491.240
2021-10-04HU00007186141,7333522.487.200
2021-10-01HU00007186141,7466332.506.260
2021-09-30HU00007186141,7541832.517.090
2021-09-29HU00007186141,7469272.506.390
2021-09-28HU00007186141,7352042.491.480
2021-09-27HU00007186141,7268482.479.480
2021-09-24HU00007186141,7146242.461.930
2021-09-23HU00007186141,7046032.447.540
2021-09-22HU00007186141,6891822.425.400
2021-09-21HU00007186141,6841902.418.230
2021-09-20HU00007186141,6723272.401.200
2021-09-17HU00007186141,6752132.405.350
2021-09-16HU00007186141,6592362.382.400
2021-09-15HU00007186141,6641382.378.050
2021-09-14HU00007186141,6750622.390.540
2021-09-13HU00007186141,6712522.385.100
2021-09-10HU00007186141,6844562.409.570
2021-09-09HU00007186141,6869902.413.200
2021-09-08HU00007186141,6722312.367.330
2021-09-07HU00007186141,6642672.356.060
2021-09-06HU00007186141,6650782.325.520
2021-09-03HU00007186141,6656022.325.120
2021-09-02HU00007186141,6554502.293.680
2021-09-01HU00007186141,6678842.310.900
2021-08-31HU00007186141,6522802.282.970
2021-08-30HU00007186141,6853782.328.700
2021-08-27HU00007186141,6871442.316.690
2021-08-26HU00007186141,6719422.295.820
2021-08-25HU00007186141,6628792.283.370
2021-08-24HU00007186141,6618592.281.970
2021-08-23HU00007186141,6605442.280.160
2021-08-19HU00007186141,6555962.273.370
2021-08-18HU00007186141,6648942.285.890
2021-08-17HU00007186141,6677852.288.770
2021-08-16HU00007186141,6712772.293.570
2021-08-13HU00007186141,6736732.296.850
2021-08-12HU00007186141,6713582.293.680
2021-08-11HU00007186141,6752622.299.030
2021-08-10HU00007186141,6611902.279.720
2021-08-09HU00007186141,6512782.246.320
2021-08-06HU00007186141,6373612.227.390
2021-08-05HU00007186141,6329352.221.370
2021-08-04HU00007186141,6325162.219.310
2021-08-03HU00007186141,6342822.221.710
2021-08-02HU00007186141,6473092.239.420
2021-07-30HU00007186141,6480582.240.440
2021-07-29HU00007186141,6549712.249.840
2021-07-28HU00007186141,6500672.243.170
2021-07-27HU00007186141,6692342.269.230
2021-07-26HU00007186141,6771442.279.980
2021-07-23HU00007186141,6596712.256.230
2021-07-22HU00007186141,6593312.255.770
2021-07-21HU00007186141,6634032.261.300
2021-07-20HU00007186141,6565982.252.050
2021-07-19HU00007186141,6576872.253.530
2021-07-16HU00007186141,6758112.278.170
2021-07-15HU00007186141,6751132.277.220
2021-07-14HU00007186141,6767942.279.510
2021-07-13HU00007186141,6638352.261.890
2021-07-12HU00007186141,6571322.252.780
2021-07-09HU00007186141,6454832.232.760
2021-07-08HU00007186141,6551932.245.940
2021-07-07HU00007186141,6481722.236.410
2021-07-06HU00007186141,6489482.237.470
2021-07-05HU00007186141,6318962.214.330
2021-07-02HU00007186141,6253992.205.510
2021-07-01HU00007186141,6361972.204.450
2021-06-30HU00007186141,6311452.197.640
2021-06-29HU00007186141,6321522.199.000
2021-06-28HU00007186141,6393272.208.660
2021-06-25HU00007186141,6297572.195.770
2021-06-24HU00007186141,5996212.155.170
2021-06-23HU00007186141,5870062.133.220
2021-06-22HU00007186141,5824282.127.070
2021-06-18HU00007186141,6112142.165.760
2021-06-17HU00007186141,6124162.167.380
2021-06-16HU00007186141,5960962.145.440
2021-06-15HU00007186141,5990712.149.440
2021-06-14HU00007186141,5909482.122.260
2021-06-11HU00007186141,5700132.097.440
2021-06-10HU00007186141,5527432.074.370
2021-06-09HU00007186141,5539382.075.960
2021-06-08HU00007186141,5496402.070.220
2021-06-07HU00007186141,5373472.053.800
2021-06-04HU00007186141,5654762.091.380
2021-06-03HU00007186141,5722512.100.430
2021-06-02HU00007186141,5704992.091.110
2021-05-31HU00007186141,5566682.072.690
2021-05-28HU00007186141,5558412.071.590
2021-05-27HU00007186141,5470552.059.890
2021-05-26HU00007186141,5732312.077.550
2021-05-25HU00007186141,5703012.067.870
2021-05-21HU00007186141,5806322.041.790
2021-05-20HU00007186141,5752062.008.270
2021-05-19HU00007186141,5798042.014.130
2021-05-18HU00007186141,5821762.017.160
2021-05-17HU00007186141,5839472.019.420
2021-05-14HU00007186141,5976562.036.890
2021-05-13HU00007186141,6010362.041.200
2021-05-12HU00007186141,6099782.052.600
2021-05-11HU00007186141,6045761.996.210
2021-05-10HU00007186141,6000161.968.440
2021-05-07HU00007186141,5917021.943.360
2021-05-06HU00007186141,5826431.928.140
2021-05-05HU00007186141,5951871.943.420
2021-05-04HU00007186141,5850041.946.310
2021-04-29HU00007186141,5734591.932.140
2021-04-28HU00007186141,5836841.914.690
2021-04-27HU00007186141,5794421.904.610
2021-04-26HU00007186141,5695521.882.690
2021-04-23HU00007186141,5674111.880.120
2021-04-22HU00007186141,5566291.867.190
2021-04-21HU00007186141,5481041.856.960
2021-04-20HU00007186141,5496151.858.770
2021-04-19HU00007186141,5479281.856.750
2021-04-16HU00007186141,5515091.861.050
2021-04-15HU00007186141,5423111.850.010
2021-04-14HU00007186141,5444541.852.580
2021-04-13HU00007186141,5463321.854.840
2021-04-12HU00007186141,5517231.861.300
2021-04-09HU00007186141,5588671.863.290
2021-04-08HU00007186141,5543281.857.860
2021-04-07HU00007186141,5675251.873.640
2021-04-06HU00007186141,5718391.878.790
2021-04-01HU00007186141,5870781.897.010
2021-03-31HU00007186141,5727641.879.900
2021-03-30HU00007186141,5607291.865.510
2021-03-29HU00007186141,5470261.849.140
2021-03-26HU00007186141,5539201.855.100
2021-03-25HU00007186141,5536971.854.840
2021-03-24HU00007186141,5434841.842.650
2021-03-23HU00007186141,5495661.849.910
2021-03-22HU00007186141,5540631.855.280
2021-03-19HU00007186141,5564971.858.180
2021-03-18HU00007186141,5505661.851.100
2021-03-17HU00007186141,5475841.847.540
2021-03-16HU00007186141,5519131.852.710
2021-03-12HU00007186141,5365351.834.350
2021-03-11HU00007186141,5334251.830.640
2021-03-10HU00007186141,5202031.814.030
2021-03-09HU00007186141,5211411.815.150
2021-03-08HU00007186141,5193311.813.000
2021-03-05HU00007186141,5069391.783.360
2021-03-04HU00007186141,4840751.756.300
2021-03-03HU00007186141,4683991.737.750
2021-03-02HU00007186141,4653461.734.130
2021-03-01HU00007186141,4633921.731.860
2021-02-26HU00007186141,4546291.721.490
2021-02-25HU00007186141,4627271.731.070
2021-02-24HU00007186141,4470311.712.500
2021-02-23HU00007186141,4529151.717.790
2021-02-22HU00007186141,4553501.720.660
2021-02-19HU00007186141,4642161.731.150
2021-02-18HU00007186141,4729501.741.470
2021-02-17HU00007186141,4755861.744.590
2021-02-16HU00007186141,4835901.754.050
2021-02-15HU00007186141,4843731.754.980
2021-02-12HU00007186141,4830461.753.410
2021-02-11HU00007186141,4828881.748.270
2021-02-10HU00007186141,4907511.752.590
2021-02-09HU00007186141,5080191.772.890
2021-02-08HU00007186141,5048741.769.200
2021-02-05HU00007186141,4907151.753.810
2021-02-04HU00007186141,4751001.735.440
2021-02-03HU00007186141,4629341.720.120
2021-02-02HU00007186141,4599561.716.620
2021-02-01HU00007186141,4652301.733.280
2021-01-29HU00007186141,4607071.727.930
2021-01-28HU00007186141,4683031.736.910
2021-01-27HU00007186141,4682471.726.940
2021-01-26HU00007186141,4659971.724.300
2021-01-25HU00007186141,4606741.718.040
2021-01-22HU00007186141,4610621.719.570
2021-01-21HU00007186141,4599871.708.310
2021-01-20HU00007186141,4481431.694.450
2021-01-19HU00007186141,4586801.706.780
2021-01-18HU00007186141,4565711.704.310
2021-01-15HU00007186141,4559401.703.570
2021-01-14HU00007186141,4686631.716.330
2021-01-13HU00007186141,4635091.700.310
2021-01-12HU00007186141,4555531.691.060
2021-01-11HU00007186141,4441621.677.970
2021-01-08HU00007186141,4511351.686.070
2021-01-07HU00007186141,4220381.654.450
2021-01-06HU00007186141,4161991.647.660
2021-01-05HU00007186141,4165521.648.070
2021-01-04HU00007186141,4186721.650.530
2020-12-31HU00007186141,4280861.661.490
2020-12-30HU00007186141,4246271.657.460
2020-12-29HU00007186141,4137281.644.780
2020-12-28HU00007186141,4110091.641.620
2020-12-23HU00007186141,4044371.640.680
2020-12-22HU00007186141,3979001.633.040
2020-12-21HU00007186141,3882011.621.710
2020-12-18HU00007186141,3874811.620.870
2020-12-17HU00007186141,3803701.612.570
2020-12-16HU00007186141,3777611.609.520
2020-12-15HU00007186141,3681061.596.090
2020-12-14HU00007186141,3633591.590.550
2020-12-11HU00007186141,3593681.580.760
2020-12-10HU00007186141,3680821.590.890
2020-12-09HU00007186141,3727451.596.310
2020-12-08HU00007186141,3736801.597.400
2020-12-07HU00007186141,3723261.595.830
2020-12-04HU00007186141,3748801.598.800
2020-12-03HU00007186141,3674661.590.170
2020-12-02HU00007186141,3465931.565.380
2020-11-27HU00007186141,3484021.567.490
2020-11-26HU00007186141,3448331.563.340
2020-11-25HU00007186141,3436171.561.920
2020-11-24HU00007186141,3533361.573.220
2020-11-23HU00007186141,3334411.545.930
2020-11-20HU00007186141,3181541.526.540
2020-11-19HU00007186141,3138151.533.700
2020-11-18HU00007186141,3074651.526.280
2020-11-17HU00007186141,2978091.515.010
2020-11-16HU00007186141,2958191.512.690
2020-11-13HU00007186141,2897071.505.550
2020-11-12HU00007186141,2972961.514.410
2020-11-11HU00007186141,3074671.526.290
2020-11-10HU00007186141,3215161.542.690
2020-11-09HU00007186141,3254541.547.280
2020-11-06HU00007186141,2883781.504.000
2020-11-05HU00007186141,2973841.514.520
2020-11-04HU00007186141,2997851.517.320
2020-11-03HU00007186141,2878001.503.330
2020-11-02HU00007186141,2822291.496.820
2020-10-30HU00007186141,2761751.489.760
2020-10-29HU00007186141,2846261.503.620
2020-10-28HU00007186141,2947521.515.480
2020-10-27HU00007186141,3035441.525.770
2020-10-26HU00007186141,3001941.521.850
2020-10-22HU00007186141,3001231.521.760
2020-10-21HU00007186141,3049901.527.460
2020-10-20HU00007186141,3101091.533.450
2020-10-19HU00007186141,3147731.538.910
2020-10-16HU00007186141,3153001.539.530
2020-10-15HU00007186141,3048561.543.730
2020-10-15HU00007186141,3048471.543.720
2020-10-14HU00007186141,3129311.555.510
2020-10-14HU00007186141,3137491.556.470
2020-10-13HU00007186141,2884071.526.450
2020-10-13HU00007186141,3020251.542.580
2020-10-12HU00007186141,2978511.537.640
2020-10-09HU00007186141,2922051.530.950
2020-10-08HU00007186141,2985961.538.520
2020-10-07HU00007186141,3028531.543.570
2020-10-06HU00007186141,3076821.549.290
2020-10-05HU00007186141,2996721.539.800
2020-10-02HU00007186141,3012241.541.640
2020-10-01HU00007186141,3179821.561.490
2020-09-30HU00007186141,3273931.572.640
2020-09-29HU00007186141,3318661.577.940
2020-09-28HU00007186141,3239601.568.570
2020-09-25HU00007186141,3137671.550.560
2020-09-24HU00007186141,3336521.574.030
2020-09-23HU00007186141,3410591.601.340
2020-09-22HU00007186141,3266611.584.150
2020-09-21HU00007186141,3132961.572.390
2020-09-18HU00007186141,3345341.597.820
2020-09-17HU00007186141,3435851.621.360
2020-09-16HU00007186141,3434741.621.220
2020-09-15HU00007186141,3610671.642.450
2020-09-14HU00007186141,3578121.638.520
2020-09-11HU00007186141,3493221.628.280
2020-09-10HU00007186141,3317591.607.080
2020-09-09HU00007186141,3225491.595.970
2020-09-08HU00007186141,3342781.610.130
2020-09-07HU00007186141,3275641.602.020
2020-09-04HU00007186141,3184061.590.970
2020-09-03HU00007186141,3218451.605.570
2020-09-02HU00007186141,3162331.598.750
2020-09-01HU00007186141,3110321.592.430
2020-08-31HU00007186141,3074211.588.050
2020-08-28HU00007186141,2949751.572.930
2020-08-27HU00007186141,2988891.577.680
2020-08-26HU00007186141,2881931.564.690
2020-08-25HU00007186141,2823491.557.590
2020-08-24HU00007186141,2721511.545.210
2020-08-19HU00007186141,2615181.532.290
2020-08-18HU00007186141,2672631.539.270
2020-08-17HU00007186141,2625841.533.580
2020-08-14HU00007186141,2599871.530.430
2020-08-13HU00007186141,2606151.531.190
2020-08-12HU00007186141,2638981.535.180
2020-08-11HU00007186141,2592101.529.490
2020-08-10HU00007186141,2457341.513.120
2020-08-07HU00007186141,2429331.509.720
2020-08-06HU00007186141,2462111.513.700
2020-08-05HU00007186141,2426061.509.320
2020-08-04HU00007186141,2357651.501.010
2020-08-03HU00007186141,2257881.488.890
2020-07-31HU00007186141,2186431.480.210
2020-07-30HU00007186141,2283411.491.990
2020-07-29HU00007186141,2485611.529.080
2020-07-28HU00007186141,2503921.531.320
2020-07-27HU00007186141,2477411.528.070
2020-07-24HU00007186141,2472941.527.520
2020-07-23HU00007186141,2479031.528.270
2020-07-22HU00007186141,2576991.540.270
2020-07-21HU00007186141,2593231.542.260
2020-07-20HU00007186141,2517851.533.020
2020-07-17HU00007186141,2582031.540.880
2020-07-16HU00007186141,2479961.528.380
2020-07-15HU00007186141,2497081.530.480
2020-07-14HU00007186141,2503211.531.230
2020-07-13HU00007186141,2530371.534.560
2020-07-10HU00007186141,2507161.531.720
2020-07-09HU00007186141,2647411.548.890
2020-07-08HU00007186141,2655171.549.840
2020-07-07HU00007186141,2619711.545.500
2020-07-06HU00007186141,2677291.552.550
2020-07-03HU00007186141,2738131.560.000
2020-07-02HU00007186141,2756821.562.290
2020-07-01HU00007186141,2777541.564.830
2020-06-30HU00007186141,2808491.568.620
2020-06-29HU00007186141,2739901.560.220
2020-06-26HU00007186141,2698601.555.160
2020-06-25HU00007186141,2596381.542.640
2020-06-24HU00007186141,2609881.544.300
2020-06-23HU00007186141,2636421.547.550
2020-06-22HU00007186141,2526911.534.130
2020-06-19HU00007186141,2565411.538.850
2020-06-18HU00007186141,2534501.535.060
2020-06-17HU00007186141,2515711.529.760
2020-06-16HU00007186141,2577891.537.360
2020-06-15HU00007186141,2396391.515.180
2020-06-12HU00007186141,2570901.536.510
2020-06-11HU00007186141,2306071.504.140
2020-06-10HU00007186141,2648331.545.970
2020-06-09HU00007186141,2650061.546.190
2020-06-05HU00007186141,2608151.541.060
2020-06-04HU00007186141,2822941.567.320
2020-06-03HU00007186141,2784161.562.580
2020-06-02HU00007186141,2546501.517.560
2020-05-29HU00007186141,2508961.513.020
2020-05-28HU00007186141,2651451.530.260
2020-05-27HU00007186141,2590351.522.870
2020-05-26HU00007186141,2563591.446.330
2020-05-25HU00007186141,2563641.446.340
2020-05-22HU00007186141,2432561.431.250
2020-05-21HU00007186141,2402071.427.740
2020-05-20HU00007186141,2228141.407.710
2020-05-19HU00007186141,2240591.409.150
2020-05-18HU00007186141,2203241.404.850
2020-05-15HU00007186141,2055021.387.780
2020-05-14HU00007186141,2024001.384.210
2020-05-13HU00007186141,2096921.392.610
2020-05-12HU00007186141,2114821.394.670
2020-05-11HU00007186141,2096321.392.540
2020-05-08HU00007186141,2064031.388.820
2020-05-07HU00007186141,1878541.367.470
2020-05-06HU00007186141,1756341.353.400
2020-05-05HU00007186141,1801851.356.490
2020-05-04HU00007186141,1729351.348.160
2020-04-30HU00007186141,1686271.343.210
2020-04-29HU00007186141,2129321.394.130
2020-04-28HU00007186141,2010421.380.460
2020-04-27HU00007186141,1764111.352.150
2020-04-24HU00007186141,1695361.344.250
2020-04-23HU00007186141,1714351.346.430
2020-04-22HU00007186141,1579301.330.910
2020-04-21HU00007186141,1470331.318.390
2020-04-16HU00007186141,1596891.332.930
2020-04-15HU00007186141,1661161.340.320
2020-04-14HU00007186141,2059411.386.090
2020-04-09HU00007186141,1914571.369.450
2020-04-08HU00007186141,1873161.370.610
2020-04-07HU00007186141,1852001.368.790
2020-04-06HU00007186141,1603781.340.120
2020-04-03HU00007186141,1394881.316.000
2020-04-02HU00007186141,1425491.319.530
2020-04-01HU00007186141,1301061.305.160
2020-03-31HU00007186141,1461561.323.700
2020-03-30HU00007186141,1271701.301.770
2020-03-27HU00007186141,1217191.295.480
2020-03-26HU00007186141,1334191.308.990
2020-03-25HU00007186141,1341361.309.820
2020-03-24HU00007186141,1186181.291.900
2020-03-23HU00007186141,0530851.216.210
2020-03-20HU00007186141,0846931.274.010
2020-03-19HU00007186141,1119981.358.030
2020-03-18HU00007186141,0835831.323.330
2020-03-17HU00007186141,1033731.371.900
2020-03-16HU00007186141,0415451.453.580
2020-03-13HU00007186141,1095211.548.440
2020-03-12HU00007186141,1208321.564.230
2020-03-11HU00007186141,1560191.614.960
2020-03-10HU00007186141,1981181.679.580
2020-03-09HU00007186141,2005611.681.910
2020-03-06HU00007186141,2782601.802.850
2020-03-05HU00007186141,2977141.830.290
2020-03-04HU00007186141,3147741.854.350
2020-03-03HU00007186141,3126971.851.420
2020-03-02HU00007186141,2844311.811.560
2020-02-28HU00007186141,2559861.771.440
2020-02-27HU00007186141,3043381.839.630
2020-02-26HU00007186141,3228831.865.790
2020-02-25HU00007186141,3256481.869.690
2020-02-24HU00007186141,3359321.864.820
2020-02-21HU00007186141,3633041.903.030
2020-02-20HU00007186141,3716121.914.630
2020-02-19HU00007186141,3696801.911.930
2020-02-18HU00007186141,3645661.904.790
2020-02-17HU00007186141,3610921.899.940
2020-02-14HU00007186141,3621531.901.420
2020-02-13HU00007186141,3726641.906.200
2020-02-12HU00007186141,3614941.868.900
2020-02-11HU00007186141,3587361.865.120
2020-02-10HU00007186141,3615521.868.980
2020-02-07HU00007186141,3658531.874.890
2020-02-06HU00007186141,3684301.858.480
2020-02-05HU00007186141,3556551.841.130
2020-02-04HU00007186141,3492571.832.440
2020-02-03HU00007186141,3537481.838.540
2020-01-31HU00007186141,3578531.844.110
2020-01-30HU00007186141,3529651.837.470
2020-01-29HU00007186141,3626751.850.660
2020-01-28HU00007186141,3648711.853.640
2020-01-27HU00007186141,3650001.843.860
2020-01-23HU00007186141,3773481.850.720
2020-01-22HU00007186141,3620331.830.140
2020-01-21HU00007186141,3592631.826.410
2020-01-20HU00007186141,3630861.831.550
2020-01-17HU00007186141,3583781.807.230
2020-01-16HU00007186141,3518441.798.530
2020-01-15HU00007186141,3508961.779.020
2020-01-14HU00007186141,3441431.765.180
2020-01-13HU00007186141,3494181.772.110
2020-01-10HU00007186141,3376411.756.640
2020-01-09HU00007186141,3295421.746.010
2020-01-08HU00007186141,3206331.734.310
2020-01-07HU00007186141,3214261.738.550
2020-01-06HU00007186141,3180811.734.150
2020-01-03HU00007186141,3215021.738.650
2020-01-02HU00007186141,3293061.748.920
2019-12-31HU00007186141,3306351.750.670
2019-12-30HU00007186141,3314971.751.800
2019-12-23HU00007186141,3234821.741.260
2019-12-20HU00007186141,3234031.741.150
2019-12-19HU00007186141,3267511.752.570
2019-12-18HU00007186141,3246881.749.840
2019-12-17HU00007186141,3229051.743.310
2019-12-16HU00007186141,3265071.748.060
2019-12-13HU00007186141,3164251.738.260
2019-12-12HU00007186141,3087641.708.340
2019-12-11HU00007186141,3142681.715.520
2019-12-10HU00007186141,3268931.732.000
2019-12-09HU00007186141,3330381.740.020
2019-12-06HU00007186141,3336061.740.770
2019-12-05HU00007186141,3336991.740.890
2019-12-04HU00007186141,3340191.741.300
2019-12-03HU00007186141,3291221.734.910
2019-12-02HU00007186141,3357231.743.530
2019-11-29HU00007186141,3367541.744.870
2019-11-28HU00007186141,3403551.747.060
2019-11-27HU00007186141,3415301.726.310
2019-11-26HU00007186141,3350631.717.990
2019-11-25HU00007186141,3283841.705.170
2019-11-22HU00007186141,3205811.695.150
2019-11-21HU00007186141,3160811.689.380
2019-11-20HU00007186141,3178151.691.600
2019-11-19HU00007186141,3206431.695.230
2019-11-18HU00007186141,3240581.701.900
2019-11-15HU00007186141,3195891.693.880
2019-11-14HU00007186141,3174451.691.130
2019-11-13HU00007186141,3262591.702.440
2019-11-12HU00007186141,3202781.694.760
2019-11-11HU00007186141,3237181.699.180
2019-11-08HU00007186141,3195081.693.780
2019-11-07HU00007186141,3146411.687.530
2019-11-06HU00007186141,3120131.684.150
2019-11-05HU00007186141,3054631.673.280
2019-11-04HU00007186141,2989631.664.950
2019-10-31HU00007186141,2906371.654.270
2019-10-30HU00007186141,3035881.660.970
2019-10-29HU00007186141,3076791.666.190
2019-10-28HU00007186141,3040981.661.620
2019-10-25HU00007186141,3042791.660.810
2019-10-24HU00007186141,2997671.650.560
2019-10-22HU00007186141,3000611.650.940
2019-10-21HU00007186141,2962771.682.800
2019-10-18HU00007186141,2945931.680.610
2019-10-17HU00007186141,3019981.690.230
2019-10-16HU00007186141,2965441.653.440
2019-10-15HU00007186141,2994571.657.160
2019-10-14HU00007186141,2947621.629.940
2019-10-11HU00007186141,2958071.631.250
2019-10-10HU00007186141,2975071.612.780
2019-10-09HU00007186141,3038701.620.680
2019-10-08HU00007186141,3004311.616.410
2019-10-07HU00007186141,3040351.620.890
2019-10-04HU00007186141,2912061.604.940
2019-10-03HU00007186141,2930041.594.310
2019-10-02HU00007186141,2961251.598.160
2019-10-01HU00007186141,3103941.599.500
2019-09-30HU00007186141,3113711.600.690
2019-09-27HU00007186141,3200981.601.430
2019-09-26HU00007186141,3064241.584.840
2019-09-25HU00007186141,3033701.579.120
2019-09-24HU00007186141,3039151.579.780
2019-09-23HU00007186141,3090251.567.840
2019-09-20HU00007186141,2917601.547.170
2019-09-19HU00007186141,2836611.537.470
2019-09-18HU00007186141,2805711.533.760
2019-09-17HU00007186141,2757661.528.010
2019-09-16HU00007186141,2730741.524.780
2019-09-13HU00007186141,2698191.599.200
2019-09-12HU00007186141,2647521.592.820
2019-09-11HU00007186141,2693771.598.650
2019-09-10HU00007186141,2659871.594.380
2019-09-09HU00007186141,2627841.590.340
2019-09-06HU00007186141,2633871.591.100
2019-09-05HU00007186141,2640671.591.960
2019-09-04HU00007186141,2620081.589.370
2019-09-03HU00007186141,2703511.593.800
2019-09-02HU00007186141,2711911.632.490
2019-08-30HU00007186141,2689121.629.570
2019-08-29HU00007186141,2668461.626.910
2019-08-28HU00007186141,2643671.623.730
2019-08-27HU00007186141,2629251.621.880
2019-08-26HU00007186141,2424541.595.590
2019-08-23HU00007186141,2462921.617.080
2019-08-22HU00007186141,2450741.615.490
2019-08-21HU00007186141,2472741.618.350
2019-08-16HU00007186141,2273021.592.430
2019-08-14HU00007186141,2257711.590.450
2019-08-13HU00007186141,2334761.600.450
2019-08-12HU00007186141,2338681.600.960
2019-08-09HU00007186141,2382761.606.670
2019-08-08HU00007186141,2356171.613.270
2019-08-07HU00007186141,2300511.606.000
2019-08-06HU00007186141,2298181.605.700
2019-08-05HU00007186141,2321471.608.740
2019-08-02HU00007186141,2385341.617.080
2019-08-01HU00007186141,2406641.619.860
2019-07-31HU00007186141,2529681.635.920
2019-07-30HU00007186141,2322691.608.900
2019-07-29HU00007186141,2302351.606.240
2019-07-26HU00007186141,2254251.593.120
2019-07-25HU00007186141,2232111.590.240
2019-07-24HU00007186141,2204961.586.710
2019-07-23HU00007186141,2363361.607.300
2019-07-22HU00007186141,2318451.601.460
2019-07-19HU00007186141,2371141.599.140
2019-07-18HU00007186141,2369511.721.340
2019-07-17HU00007186141,2406671.726.510
2019-07-16HU00007186141,2407931.726.690
2019-07-15HU00007186141,2443941.731.700
2019-07-12HU00007186141,2393951.729.990
2019-07-11HU00007186141,2309661.718.220
2019-07-10HU00007186141,2184741.723.840
2019-07-09HU00007186141,2189241.727.350
2019-07-08HU00007186141,2148331.721.550
2019-07-05HU00007186141,2210781.730.400
2019-07-04HU00007186141,2114481.716.750
2019-07-03HU00007186141,2029731.704.740
2019-07-02HU00007186141,1952231.693.760
2019-07-01HU00007186141,1973191.696.730
2019-06-28HU00007186141,2014471.702.580
2019-06-27HU00007186141,1970631.696.370
2019-06-26HU00007186141,1864391.689.370
2019-06-25HU00007186141,1817481.682.690
2019-06-24HU00007186141,1849081.687.190
2019-06-21HU00007186141,1933721.765.490
2019-06-20HU00007186141,1844641.752.310
2019-06-19HU00007186141,1744491.739.710
2019-06-18HU00007186141,1630481.722.830
2019-06-14HU00007186141,1605081.719.060
2019-06-13HU00007186141,1582181.715.670
2019-06-12HU00007186141,1689431.737.080
2019-06-11HU00007186141,1694261.737.800
2019-06-07HU00007186141,1650881.743.670
2019-06-06HU00007186141,1550231.731.970
2019-06-05HU00007186141,1510321.747.250
2019-06-04HU00007186141,1354231.725.320
2019-06-03HU00007186141,1400801.732.400
2019-05-31HU00007186141,1319051.719.980
2019-05-30HU00007186141,1204991.702.650
2019-05-29HU00007186141,1231631.706.690
2019-05-28HU00007186141,1231061.706.610
2019-05-27HU00007186141,0923261.663.320
2019-05-24HU00007186141,0886451.687.200
2019-05-23HU00007186141,0817551.708.810
2019-05-22HU00007186141,0819131.709.060
2019-05-21HU00007186141,0781661.703.140
2019-05-20HU00007186141,0825231.721.360
2019-05-17HU00007186141,0814201.719.610
2019-05-16HU00007186141,0775671.713.480
2019-05-15HU00007186141,0757441.710.580
2019-05-14HU00007186141,0680741.698.390
2019-05-13HU00007186141,0722661.705.050
2019-05-10HU00007186141,0867661.728.110
2019-05-09HU00007186141,0878511.742.350
2019-05-08HU00007186141,0881481.742.820
2019-05-07HU00007186141,0920751.804.510
2019-05-06HU00007186141,0875831.802.980
2019-05-03HU00007186141,0947791.814.910
2019-05-02HU00007186141,0972551.819.010
2019-04-30HU00007186141,0915601.809.570
2019-04-26HU00007186141,0875931.803.000
2019-04-25HU00007186141,0870401.855.410
2019-04-24HU00007186141,0804951.844.240
2019-04-23HU00007186141,0771401.838.510
2019-04-18HU00007186141,0668661.820.980
2019-04-17HU00007186141,0634461.815.140
2019-04-16HU00007186141,0627921.814.020
2019-04-15HU00007186141,0670421.821.280
2019-04-12HU00007186141,0727251.830.980
2019-04-11HU00007186141,0767761.837.890
2019-04-09HU00007186141,0740031.833.160
2019-04-08HU00007186141,0700551.826.420
2019-04-05HU00007186141,0632001.814.720
2019-04-04HU00007186141,0575631.805.100
2019-04-03HU00007186141,0553311.801.290
2019-04-02HU00007186141,0603471.809.850
2019-04-01HU00007186141,0569671.804.080
2019-03-29HU00007186141,0465411.782.690
2019-03-28HU00007186141,0500381.788.650
2019-03-27HU00007186141,0524601.792.770
2019-03-26HU00007186141,0347461.762.600
2019-03-25HU00007186141,0269511.749.320
2019-03-22HU00007186141,0317181.755.670
2019-03-21HU00007186141,0290791.758.940
2019-03-20HU00007186141,0215521.746.070
2019-03-19HU00007186141,0172841.738.780
2019-03-18HU00007186141,0131531.731.720
2019-03-14HU00007186141,0085051.723.770
2019-03-13HU00007186141,0095651.728.550
2019-03-12HU00007186141,0186781.744.160
2019-03-11HU00007186141,0233081.752.080
2019-03-08HU00007186141,0154311.738.600
2019-03-07HU00007186141,0164171.741.450
2019-03-06HU00007186141,0214991.750.160
2019-03-05HU00007186141,0208121.748.980
2019-03-04HU00007186141,0133871.736.260
2019-03-01HU00007186140,9989571.711.530
2019-02-28HU00007186141,0022881.717.240
2019-02-27HU00007186141,0007041.714.530
2019-02-26HU00007186141,0121191.734.080
2019-02-25HU00007186141,0143001.737.820
2019-02-22HU00007186141,0134291.736.330
2019-02-21HU00007186141,0215381.750.220
2019-02-20HU00007186141,0109221.732.030
2019-02-19HU00007186141,0132811.762.710
2019-02-18HU00007186141,0178861.770.720
2019-02-15HU00007186141,0074011.752.480
2019-02-14HU00007186141,0071551.752.050
2019-02-13HU00007186141,0085881.754.550
2019-02-12HU00007186140,9953151.731.450
2019-02-11HU00007186140,9807041.706.040
2019-02-08HU00007186140,9986761.737.300
2019-02-07HU00007186140,9987111.737.360
2019-02-06HU00007186140,9853531.714.120
2019-02-05HU00007186140,9794181.703.800
2019-02-04HU00007186140,9663291.676.080
2019-02-01HU00007186140,9394551.629.470
2019-01-31HU00007186140,9307681.614.400
2019-01-30HU00007186140,9394811.667.490
2019-01-29HU00007186140,9293381.653.760
2019-01-28HU00007186140,9352491.664.270
2019-01-25HU00007186140,9402171.673.110
2019-01-23HU00007186140,9511371.692.550
2019-01-22HU00007186140,9601171.725.570
2019-01-21HU00007186140,9571941.720.310
2019-01-18HU00007186140,9650021.734.350
2019-01-17HU00007186140,9674851.738.810
2019-01-16HU00007186140,9597561.717.480
2019-01-15HU00007186140,9546791.708.400
2019-01-14HU00007186140,9437871.701.320
2019-01-11HU00007186140,9750591.757.690
2019-01-10HU00007186140,9907131.785.910
2019-01-09HU00007186140,9966531.791.670
2019-01-08HU00007186140,9997681.797.270
2019-01-07HU00007186141,0210601.835.550
2019-01-04HU00007186141,0196911.843.360
2019-01-03HU00007186141,0011101.812.720
2019-01-02HU00007186140,9919431.863.490
2018-12-28HU00007186140,9951501.869.510
2018-12-27HU00007186140,9986351.876.060
2018-12-21HU00007186140,9497011.784.130
2018-12-20HU00007186140,9861431.851.010
2018-12-19HU00007186140,9974672.474.950
2018-12-18HU00007186141,0990262.744.200
2018-12-17HU00007186141,1109142.768.930
2018-12-14HU00007186141,1174632.797.090
2018-12-13HU00007186141,1195212.802.240
2018-12-12HU00007186141,1154112.794.140
2018-12-11HU00007186141,1184372.821.330
2018-12-10HU00007186141,1155992.814.170
2018-12-07HU00007186141,1291352.848.320
2018-12-06HU00007186141,1265492.841.790
2018-12-05HU00007186141,1368262.867.720
2018-12-04HU00007186141,1407362.877.580
2018-12-03HU00007186141,1366962.858.480
2018-11-29HU00007186141,1280012.836.610
2018-11-28HU00007186141,1224822.822.730
2018-11-27HU00007186141,1212082.819.530
2018-11-26HU00007186141,1135892.800.370
2018-11-23HU00007186141,1127102.798.160
2018-11-22HU00007186141,1115402.795.220
2018-11-21HU00007186141,1131892.798.510
2018-11-20HU00007186141,1088952.787.720
2018-11-19HU00007186141,1160322.805.660
2018-11-16HU00007186141,1176282.812.850
2018-11-15HU00007186141,1194752.817.500
2018-11-14HU00007186141,1177272.813.100
2018-11-13HU00007186141,1310672.841.720
2018-11-12HU00007186141,1293422.827.490
2018-11-09HU00007186141,1278282.823.700
2018-11-08HU00007186141,1195762.790.860
2018-11-07HU00007186141,1294922.815.580
2018-11-06HU00007186141,1239862.801.850
2018-11-05HU00007186141,1196642.788.380
2018-10-31HU00007186141,1161122.779.530
2018-10-30HU00007186141,1122572.769.930
2018-10-29HU00007186141,1138012.773.780
2018-10-26HU00007186141,1058442.738.760
2018-10-25HU00007186141,1149412.761.290
2018-10-24HU00007186141,1290702.796.280
2018-10-19HU00007186141,1255372.785.000
2018-10-18HU00007186141,1238322.780.790
2018-10-17HU00007186141,1316382.800.100
2018-10-16HU00007186141,1202172.771.840
2018-10-15HU00007186141,1103292.759.030
2018-10-12HU00007186141,1059652.756.430
2018-10-11HU00007186141,1059302.757.330
2018-10-10HU00007186141,1157682.781.860
2018-10-09HU00007186141,1221992.797.890
2018-10-08HU00007186141,1194262.790.980
2018-10-05HU00007186141,1225122.798.670
2018-10-04HU00007186141,1177962.786.910
2018-10-03HU00007186141,1145302.789.730
2018-10-02HU00007186141,1176772.797.610
2018-10-01HU00007186141,1108822.776.350
2018-09-28HU00007186141,1087892.745.680
2018-09-27HU00007186141,1119322.742.260
2018-09-26HU00007186141,1058202.729.550
2018-09-25HU00007186141,1063322.730.810
2018-09-24HU00007186141,1068612.734.190
2018-09-21HU00007186141,1074622.745.520
2018-09-20HU00007186141,1051482.747.920
2018-09-19HU00007186141,0987072.731.910
2018-09-18HU00007186141,1008692.737.280
2018-09-17HU00007186141,0889732.707.700
2018-09-14HU00007186141,0878492.703.060
2018-09-13HU00007186141,0942292.718.920
2018-09-12HU00007186141,1017682.743.500
2018-09-11HU00007186141,1052012.752.050
2018-09-10HU00007186141,1107972.765.980
2018-09-07HU00007186141,1067712.755.960
2018-09-06HU00007186141,1118992.768.730
2018-09-05HU00007186141,1126432.770.580
2018-09-04HU00007186141,1166262.776.540
2018-09-03HU00007186141,1142412.770.610
2018-08-31HU00007186141,1092552.767.710
2018-08-30HU00007186141,1165272.797.190
2018-08-29HU00007186141,1129152.795.410
2018-08-28HU00007186141,1161902.803.640
2018-08-27HU00007186141,1095422.786.940
2018-08-24HU00007186141,1067942.780.040
2018-08-23HU00007186141,0978832.757.650
2018-08-22HU00007186141,0952182.750.960
2018-08-21HU00007186141,0987382.759.800
2018-08-17HU00007186141,0955572.794.580
2018-08-16HU00007186141,0881912.775.790
2018-08-15HU00007186141,0845872.903.130
2018-08-14HU00007186141,0836272.900.560
2018-08-13HU00007186141,0863933.301.210
2018-08-10HU00007186141,0932873.322.160
2018-08-09HU00007186141,0995243.341.110
2018-08-08HU00007186141,1022133.349.280
2018-08-07HU00007186141,0977213.341.950
2018-08-06HU00007186141,0996763.386.730
2018-08-03HU00007186141,0886763.352.850
2018-08-02HU00007186141,0776543.318.900
2018-08-01HU00007186141,0808583.334.650
2018-07-31HU00007186141,0755973.318.420
2018-07-30HU00007186141,0874353.354.940
2018-07-27HU00007186141,0869463.365.270
2018-07-26HU00007186141,0849713.359.160
2018-07-25HU00007186141,0782873.338.470
2018-07-24HU00007186141,0775173.336.080
2018-07-23HU00007186141,0742213.325.880
2018-07-20HU00007186141,0684033.307.860
2018-07-19HU00007186141,0648243.296.780
2018-07-18HU00007186141,0769843.334.430
2018-07-17HU00007186141,0781303.337.980
2018-07-16HU00007186141,0746093.342.530
2018-07-13HU00007186141,0713673.332.450
2018-07-12HU00007186141,0721313.334.820
2018-07-11HU00007186141,0675553.317.590
2018-07-10HU00007186141,0655843.311.470
2018-07-09HU00007186141,0637643.305.810
2018-07-06HU00007186141,0620653.300.530
2018-07-05HU00007186141,0594243.292.320
2018-07-04HU00007186141,0559283.281.460
2018-07-03HU00007186141,0639483.301.880
2018-07-02HU00007186141,0748223.360.080
2018-06-29HU00007186141,0821493.382.990
2018-06-28HU00007186141,0705963.866.510
2018-06-27HU00007186141,0646263.850.000
2018-06-26HU00007186141,0659753.905.580
2018-06-25HU00007186141,0658553.914.570
2018-06-22HU00007186141,0748463.947.590
2018-06-21HU00007186141,0776773.990.510
2018-06-20HU00007186141,0756483.982.990
2018-06-19HU00007186141,0730914.019.480
2018-06-18HU00007186141,0800764.051.540
2018-06-15HU00007186141,0864734.086.490
2018-06-14HU00007186141,0799864.062.090
2018-06-13HU00007186141,0922304.108.140
2018-06-12HU00007186141,0928014.121.680
2018-06-11HU00007186141,0884084.115.790
2018-06-08HU00007186141,0861264.107.160
2018-06-07HU00007186141,0725164.055.690
2018-06-06HU00007186141,0704824.041.620
2018-06-05HU00007186141,0651094.021.330
2018-06-04HU00007186141,0490103.960.550
2018-06-01HU00007186141,0380393.919.130
2018-05-31HU00007186141,0382093.919.770
2018-05-30HU00007186141,0340933.904.230
2018-05-29HU00007186141,0559564.000.860
2018-05-25HU00007186141,0638124.030.620
2018-05-24HU00007186141,0632154.031.980
2018-05-23HU00007186141,0642004.071.690
2018-05-22HU00007186141,0727974.104.580
2018-05-18HU00007186141,0701674.098.750
2018-05-17HU00007186141,0799394.136.170
2018-05-16HU00007186141,0882614.168.050
2018-05-15HU00007186141,0996064.211.500
2018-05-14HU00007186141,1058624.253.210
2018-05-11HU00007186141,1077104.256.090
2018-05-10HU00007186141,1112134.250.190
2018-05-09HU00007186141,1063304.237.380
2018-05-08HU00007186141,1062064.236.900
2018-05-07HU00007186141,1040104.228.490
2018-05-04HU00007186141,0977724.204.600
2018-05-03HU00007186141,0876964.166.010
2018-05-02HU00007186141,0902234.175.690
2018-04-27HU00007186141,0943784.191.600
2018-04-26HU00007186141,1087004.246.460
2018-04-25HU00007186141,1187854.291.880
2018-04-24HU00007186141,1182454.286.320
2018-04-23HU00007186141,1128154.265.510
2018-04-20HU00007186141,1097334.253.690
2018-04-19HU00007186141,1144264.271.680
2018-04-18HU00007186141,1133964.267.740
2018-04-17HU00007186141,1135324.268.260
2018-04-16HU00007186141,1132794.267.280
2018-04-13HU00007186141,1097514.253.760
2018-04-12HU00007186141,1149694.273.760
2018-04-11HU00007186141,1057684.229.690
2018-04-10HU00007186141,1079924.238.190
2018-04-09HU00007186141,1097344.244.860
2018-04-06HU00007186141,1100424.246.040
2018-04-05HU00007186141,1097764.245.020
2018-04-04HU00007186141,0993504.205.140
2018-04-03HU00007186141,1015734.235.520
2018-03-29HU00007186141,0926704.201.290
2018-03-28HU00007186141,0987344.224.610
2018-03-27HU00007186141,1013294.247.730
2018-03-26HU00007186141,0990314.238.860
2018-03-23HU00007186141,0922614.215.860
2018-03-22HU00007186141,0891654.209.690
2018-03-21HU00007186141,1055444.273.000
2018-03-20HU00007186141,0992874.248.810
2018-03-19HU00007186141,1041214.267.500
2018-03-14HU00007186141,0868744.200.840
2018-03-13HU00007186141,0878524.204.620
2018-03-12HU00007186141,0834514.191.880
2018-03-09HU00007186141,0736234.153.850
2018-03-08HU00007186141,0736924.154.120
2018-03-07HU00007186141,0708374.153.720
2018-03-06HU00007186141,0702124.151.300
2018-03-05HU00007186141,0641874.127.930
2018-03-02HU00007186141,0607084.208.510
2018-03-01HU00007186141,0675054.235.480
2018-02-28HU00007186141,0718414.252.690
2018-02-27HU00007186141,0681794.238.160
2018-02-26HU00007186141,0647464.231.290
2018-02-23HU00007186141,0623334.227.770
2018-02-22HU00007186141,0569764.206.450
2018-02-21HU00007186141,0547914.197.750
2018-02-20HU00007186141,0582534.227.420
2018-02-19HU00007186141,0600224.234.490
2018-02-16HU00007186141,0621714.243.070
2018-02-15HU00007186141,0548214.213.710
2018-02-14HU00007186141,0473254.183.770
2018-02-13HU00007186141,0432424.167.460
2018-02-12HU00007186141,0411244.159.000
2018-02-09HU00007186141,0299694.114.440
2018-02-08HU00007186141,0359644.142.200
2018-02-07HU00007186141,0282714.111.440
2018-02-06HU00007186141,0276784.118.900
2018-02-05HU00007186141,0466994.195.140
2018-02-02HU00007186141,0524704.218.270
2018-02-01HU00007186141,0599814.248.370
2018-01-31HU00007186141,0669114.276.150
2018-01-30HU00007186141,0666954.275.280
2018-01-29HU00007186141,0732354.301.500
2018-01-26HU00007186141,0736584.303.190
2018-01-25HU00007186141,0720544.297.930
2018-01-24HU00007186141,0748704.309.220
2018-01-23HU00007186141,0759404.313.500
2018-01-22HU00007186141,0794184.330.920
2018-01-19HU00007186141,0673614.282.540
2018-01-18HU00007186141,0684744.287.010
2018-01-17HU00007186141,0626664.263.710
2018-01-16HU00007186141,0550044.232.960
2018-01-15HU00007186141,0622044.273.330
2018-01-12HU00007186141,0627834.273.140
2018-01-11HU00007186141,0525834.218.630
2018-01-10HU00007186141,0391164.164.660
2018-01-09HU00007186141,0388844.171.500
2018-01-08HU00007186141,0345584.154.130
2018-01-05HU00007186141,0337004.150.680
2018-01-04HU00007186141,0320654.144.120
2018-01-03HU00007186141,0268974.120.060
2018-01-02HU00007186141,0083954.046.850
2017-12-29HU00007186141,0110204.057.390
2017-12-28HU00007186141,0082194.046.140
2017-12-27HU00007186141,0096644.051.940
2017-12-22HU00007186141,0194404.091.180
2017-12-21HU00007186141,0208454.096.820
2017-12-20HU00007186141,0200644.093.400
2017-12-19HU00007186141,0166974.079.890
2017-12-18HU00007186141,0060914.037.330
2017-12-15HU00007186140,9990444.009.050
2017-12-14HU00007186140,9969044.000.460
2017-12-13HU00007186140,9918923.980.350
2017-12-12HU00007186140,9969194.000.520
2017-12-11HU00007186140,9994894.010.840
2017-12-08HU00007186141,0097374.051.960
2017-12-07HU00007186141,0075394.043.140
2017-12-06HU00007186141,0077554.053.770
2017-12-05HU00007186141,0123534.072.270
2017-12-04HU00007186141,0186524.097.600