maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 28,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007186062,7094935.916.870.000
2024-03-25HU00007186062,7004335.856.570.000
2024-03-22HU00007186062,7093805.868.000.000
2024-03-21HU00007186062,6699515.763.850.000
2024-03-20HU00007186062,6593415.723.070.000
2024-03-19HU00007186062,6471725.688.900.000
2024-03-18HU00007186062,6379415.668.410.000
2024-03-14HU00007186062,6286225.551.280.000
2024-03-13HU00007186062,6400545.572.410.000
2024-03-12HU00007186062,6323285.552.330.000

2024-03-11HU00007186062,6272595.536.430.000
2024-03-08HU00007186062,6318855.532.130.000
2024-03-07HU00007186062,6221915.502.000.000
2024-03-06HU00007186062,6180955.495.800.000
2024-03-05HU00007186062,6256425.518.650.000
2024-03-04HU00007186062,6057395.475.720.000
2024-03-01HU00007186062,5863705.396.120.000
2024-02-29HU00007186062,5733045.350.490.000
2024-02-28HU00007186062,5571485.297.210.000
2024-02-27HU00007186062,5385525.237.850.000
2024-02-26HU00007186062,5636875.276.880.000
2024-02-23HU00007186062,5491815.246.720.000
2024-02-22HU00007186062,5515715.238.630.000
2024-02-21HU00007186062,5395175.200.200.000
2024-02-20HU00007186062,5214825.157.390.000
2024-02-19HU00007186062,5323045.174.790.000
2024-02-16HU00007186062,5234085.160.590.000
2024-02-15HU00007186062,5146475.146.220.000
2024-02-14HU00007186062,5140505.141.170.000
2024-02-13HU00007186062,5058755.205.020.000
2024-02-12HU00007186062,5179705.490.660.000
2024-02-09HU00007186062,5164335.485.030.000
2024-02-08HU00007186062,5160735.475.180.000
2024-02-07HU00007186062,5154725.470.940.000
2024-02-06HU00007186062,5075095.444.550.000
2024-02-05HU00007186062,4970845.392.570.000
2024-02-02HU00007186062,4835325.358.470.000
2024-02-01HU00007186062,4883855.369.210.000
2024-01-31HU00007186062,4739115.302.030.000
2024-01-30HU00007186062,4777755.308.840.000
2024-01-29HU00007186062,4489665.246.370.000
2024-01-26HU00007186062,4336135.105.710.000
2024-01-25HU00007186062,4327875.108.590.000
2024-01-23HU00007186062,4375105.116.720.000
2024-01-22HU00007186062,4604745.136.920.000
2024-01-19HU00007186062,4769015.171.220.000
2024-01-18HU00007186062,4613805.108.230.000
2024-01-17HU00007186062,4606995.049.900.000
2024-01-16HU00007186062,4849435.070.830.000
2024-01-15HU00007186062,4847615.032.330.000
2024-01-12HU00007186062,4791044.977.160.000
2024-01-11HU00007186062,4739444.958.600.000
2024-01-10HU00007186062,4611764.911.440.000
2024-01-09HU00007186062,4543234.891.800.000
2024-01-08HU00007186062,4350714.845.480.000
2024-01-05HU00007186062,4205424.813.020.000
2024-01-04HU00007186062,4217244.806.720.000
2024-01-03HU00007186062,4142844.765.310.000
2023-12-29HU00007186062,4405284.813.860.000
2023-12-28HU00007186062,4249064.779.870.000
2023-12-27HU00007186062,4303504.776.450.000
2023-12-22HU00007186062,4298514.747.440.000
2023-12-21HU00007186062,4205204.717.960.000
2023-12-20HU00007186062,4581864.758.200.000
2023-12-19HU00007186062,4665904.764.550.000
2023-12-18HU00007186062,4635854.721.200.000
2023-12-15HU00007186062,4356734.673.770.000
2023-12-14HU00007186062,4170274.627.840.000
2023-12-13HU00007186062,4123684.595.920.000
2023-12-12HU00007186062,4104904.593.700.000
2023-12-11HU00007186062,3976224.582.400.000
2023-12-08HU00007186062,4001484.581.070.000
2023-12-07HU00007186062,3654774.513.360.000
2023-12-06HU00007186062,3619744.503.630.000
2023-12-05HU00007186062,3495904.470.590.000
2023-12-04HU00007186062,3440174.402.370.000
2023-11-29HU00007186062,3251314.349.200.000
2023-11-28HU00007186062,3336834.363.790.000
2023-11-27HU00007186062,3314404.348.010.000
2023-11-24HU00007186062,3359234.347.020.000
2023-11-23HU00007186062,3347264.327.670.000
2023-11-22HU00007186062,3481924.339.290.000
2023-11-21HU00007186062,3439674.320.010.000
2023-11-20HU00007186062,3279914.288.620.000
2023-11-17HU00007186062,3231574.274.440.000
2023-11-16HU00007186062,3197304.278.760.000
2023-11-15HU00007186062,3150584.275.290.000
2023-11-14HU00007186062,3109164.242.800.000
2023-11-13HU00007186062,3103224.239.860.000
2023-11-10HU00007186062,2992154.228.090.000
2023-11-09HU00007186062,3097384.235.570.000
2023-11-08HU00007186062,3078554.231.260.000
2023-11-07HU00007186062,3205474.256.510.000
2023-11-06HU00007186062,3189104.246.400.000
2023-11-03HU00007186062,2990074.200.220.000
2023-11-02HU00007186062,2964504.192.870.000
2023-10-31HU00007186062,2824494.164.500.000
2023-10-30HU00007186062,2913074.180.760.000
2023-10-27HU00007186062,2903544.178.110.000
2023-10-26HU00007186062,2876734.165.170.000
2023-10-25HU00007186062,2931064.173.710.000
2023-10-24HU00007186062,2675744.119.420.000
2023-10-20HU00007186062,2541224.079.440.000
2023-10-19HU00007186062,2692574.097.740.000
2023-10-18HU00007186062,2647454.089.740.000
2023-10-17HU00007186062,2656204.100.900.000
2023-10-16HU00007186062,2815084.831.880.000
2023-10-13HU00007186062,2944904.851.770.000
2023-10-12HU00007186062,2887214.835.960.000
2023-10-11HU00007186062,2834614.824.490.000
2023-10-10HU00007186062,2738114.797.380.000
2023-10-09HU00007186062,2480104.739.900.000
2023-10-06HU00007186062,2592984.757.330.000
2023-10-05HU00007186062,2641994.757.020.000
2023-10-04HU00007186062,2784824.766.690.000
2023-10-03HU00007186062,3040404.809.320.000
2023-10-02HU00007186062,3039784.804.720.000
2023-09-29HU00007186062,3201534.811.710.000
2023-09-28HU00007186062,3120484.792.460.000
2023-09-27HU00007186062,2916994.735.160.000
2023-09-26HU00007186062,2815464.686.740.000
2023-09-25HU00007186062,3081604.733.150.000
2023-09-22HU00007186062,2888674.682.400.000
2023-09-21HU00007186062,2770174.626.820.000
2023-09-20HU00007186062,2781024.612.660.000
2023-09-19HU00007186062,2620394.560.570.000
2023-09-18HU00007186062,2478434.518.920.000
2023-09-15HU00007186062,2411484.484.430.000
2023-09-14HU00007186062,2370674.455.450.000
2023-09-13HU00007186062,2343834.481.590.000
2023-09-12HU00007186062,2428194.489.900.000
2023-09-11HU00007186062,2227684.444.110.000
2023-09-08HU00007186062,2029694.388.770.000
2023-09-07HU00007186062,2136144.413.230.000
2023-09-06HU00007186062,1963734.360.750.000
2023-09-05HU00007186062,1518044.264.110.000
2023-09-04HU00007186062,1595424.276.650.000
2023-09-01HU00007186062,1576684.264.630.000
2023-08-31HU00007186062,1377614.226.620.000
2023-08-30HU00007186062,1392144.226.010.000
2023-08-29HU00007186062,1375664.210.630.000
2023-08-28HU00007186062,1287984.178.800.000
2023-08-25HU00007186062,1178614.139.110.000
2023-08-24HU00007186062,1291104.150.510.000
2023-08-23HU00007186062,1158474.108.830.000
2023-08-22HU00007186062,1052954.077.650.000
2023-08-21HU00007186062,0972454.057.390.000
2023-08-18HU00007186062,0815804.002.780.000
2023-08-17HU00007186062,0998043.988.990.000
2023-08-16HU00007186062,1265304.006.900.000
2023-08-14HU00007186062,1217113.964.870.000
2023-08-11HU00007186062,1319603.952.860.000
2023-08-10HU00007186062,1336073.948.170.000
2023-08-09HU00007186062,1350413.934.030.000
2023-08-08HU00007186062,1508263.939.880.000
2023-08-07HU00007186062,1600393.945.810.000
2023-08-04HU00007186062,1528513.907.090.000
2023-08-03HU00007186062,1698213.902.670.000
2023-08-02HU00007186062,1883843.922.160.000
2023-08-01HU00007186062,1949283.886.860.000
2023-07-31HU00007186062,1568013.818.150.000
2023-07-28HU00007186062,1530483.799.270.000
2023-07-27HU00007186062,1314893.736.000.000
2023-07-26HU00007186062,1301683.716.530.000
2023-07-25HU00007186062,1248773.697.900.000
2023-07-24HU00007186062,1161963.686.490.000
2023-07-21HU00007186062,1337293.714.190.000
2023-07-20HU00007186062,1356683.709.280.000
2023-07-19HU00007186062,1013583.649.790.000
2023-07-18HU00007186062,0953883.617.600.000
2023-07-17HU00007186062,0817763.593.710.000
2023-07-14HU00007186062,0861803.581.130.000
2023-07-13HU00007186062,0750303.557.000.000
2023-07-12HU00007186062,0764073.539.530.000
2023-07-11HU00007186062,0759403.538.510.000
2023-07-10HU00007186062,0684073.479.470.000
2023-07-07HU00007186062,0854553.500.470.000
2023-07-06HU00007186062,0655433.466.610.000
2023-07-05HU00007186062,0703633.474.930.000
2023-07-04HU00007186062,0145043.380.780.000
2023-07-03HU00007186062,0059963.393.090.000
2023-06-30HU00007186061,9851843.350.600.000
2023-06-29HU00007186061,9945313.357.240.000
2023-06-28HU00007186061,9601293.302.180.000
2023-06-27HU00007186061,9292863.231.640.000
2023-06-26HU00007186061,9162573.205.980.000
2023-06-23HU00007186061,9255963.209.140.000
2023-06-22HU00007186061,9348963.224.550.000
2023-06-21HU00007186061,9516613.251.020.000
2023-06-20HU00007186061,9696483.283.670.000
2023-06-19HU00007186061,9806273.292.750.000
2023-06-16HU00007186061,9707973.278.180.000
2023-06-15HU00007186061,9428303.221.220.000
2023-06-14HU00007186061,9324073.204.370.000
2023-06-13HU00007186061,9219403.181.070.000
2023-06-12HU00007186061,9397103.210.130.000
2023-06-09HU00007186061,9526063.240.250.000
2023-06-08HU00007186061,9523843.252.600.000
2023-06-07HU00007186061,9416973.236.350.000
2023-06-06HU00007186061,9396583.233.280.000
2023-06-02HU00007186061,9368383.236.910.000
2023-05-31HU00007186061,9477003.254.940.000
2023-05-30HU00007186061,9540123.264.250.000
2023-05-26HU00007186061,9610333.281.470.000
2023-05-25HU00007186061,9542473.285.820.000
2023-05-24HU00007186061,9657573.317.500.000
2023-05-23HU00007186061,9781733.338.460.000
2023-05-22HU00007186061,9655683.323.990.000
2023-05-19HU00007186061,9754023.340.620.000
2023-05-18HU00007186061,9548103.302.580.000
2023-05-17HU00007186061,9394283.277.670.000
2023-05-16HU00007186061,9339733.269.720.000
2023-05-15HU00007186061,9250093.244.850.000
2023-05-12HU00007186061,9323693.256.450.000
2023-05-11HU00007186061,9279783.243.300.000
2023-05-10HU00007186061,9308393.248.790.000
2023-05-09HU00007186061,9351353.256.020.000
2023-05-08HU00007186061,9429683.271.250.000
2023-05-05HU00007186061,9393583.266.750.000
2023-05-04HU00007186061,9342033.258.100.000
2023-05-03HU00007186061,9500003.279.110.000
2023-05-02HU00007186061,9460203.257.690.000
2023-04-28HU00007186061,9441803.260.530.000
2023-04-27HU00007186061,9506223.276.730.000
2023-04-26HU00007186061,9678243.305.970.000
2023-04-25HU00007186061,9824803.328.930.000
2023-04-24HU00007186061,9820003.328.120.000
2023-04-21HU00007186061,9767793.317.060.000
2023-04-20HU00007186061,9885583.338.810.000
2023-04-19HU00007186061,9861683.340.620.000
2023-04-18HU00007186061,9648353.301.380.000
2023-04-13HU00007186061,9729563.315.810.000
2023-04-12HU00007186061,9751293.319.460.000
2023-04-11HU00007186061,9787783.328.590.000
2023-04-06HU00007186061,9678663.336.220.000
2023-04-05HU00007186061,9677383.336.000.000
2023-04-04HU00007186061,9580103.319.500.000
2023-04-03HU00007186061,9620413.326.340.000
2023-03-31HU00007186061,9462623.305.590.000
2023-03-30HU00007186061,9360873.300.540.000
2023-03-29HU00007186061,9365613.310.090.000
2023-03-28HU00007186061,9647403.370.670.000
2023-03-27HU00007186061,9636903.368.240.000
2023-03-24HU00007186061,9525283.349.090.000
2023-03-23HU00007186061,9659733.374.900.000
2023-03-22HU00007186061,9750023.388.440.000
2023-03-21HU00007186061,9876123.410.070.000
2023-03-20HU00007186062,0023473.438.580.000
2023-03-17HU00007186062,0267873.482.010.000
2023-03-16HU00007186062,0297523.487.090.000
2023-03-14HU00007186062,0184873.469.310.000
2023-03-13HU00007186062,0124743.458.970.000
2023-03-10HU00007186061,9932993.426.890.000
2023-03-09HU00007186061,9951633.430.090.000
2023-03-08HU00007186061,9921823.430.820.000
2023-03-07HU00007186061,9810863.410.910.000
2023-03-06HU00007186061,9913483.443.240.000
2023-03-03HU00007186061,9780693.423.610.000
2023-03-02HU00007186061,9561673.426.580.000
2023-03-01HU00007186061,9564203.425.550.000
2023-02-28HU00007186061,9710483.438.850.000
2023-02-27HU00007186061,9688533.435.140.000
2023-02-24HU00007186061,9828473.454.410.000
2023-02-23HU00007186061,9789713.440.580.000
2023-02-22HU00007186061,9791803.440.940.000
2023-02-21HU00007186061,9897513.462.710.000
2023-02-20HU00007186061,9898123.463.730.000
2023-02-17HU00007186061,9965103.467.900.000
2023-02-16HU00007186061,9918563.459.730.000
2023-02-15HU00007186061,9829223.444.220.000
2023-02-14HU00007186061,9812443.441.300.000
2023-02-13HU00007186062,0091203.486.550.000
2023-02-10HU00007186062,0027333.477.100.000
2023-02-09HU00007186061,9894073.477.560.000
2023-02-08HU00007186062,0058123.509.840.000
2023-02-07HU00007186062,0278513.555.600.000
2023-02-06HU00007186062,0085293.521.320.000
2023-02-03HU00007186062,0036823.513.830.000
2023-02-02HU00007186061,9995863.507.700.000
2023-02-01HU00007186061,9915213.496.200.000
2023-01-31HU00007186061,9814393.483.210.000
2023-01-30HU00007186061,9952673.507.760.000
2023-01-27HU00007186061,9925243.502.550.000
2023-01-26HU00007186062,0017593.518.990.000
2023-01-25HU00007186061,9944313.477.340.000
2023-01-23HU00007186062,0151633.515.940.000
2023-01-20HU00007186061,9964923.483.370.000
2023-01-19HU00007186061,9968053.484.150.000
2023-01-18HU00007186061,9914043.428.900.000
2023-01-17HU00007186061,9905913.427.500.000
2023-01-16HU00007186061,9868443.422.220.000
2023-01-13HU00007186062,0143893.470.030.000
2023-01-12HU00007186062,0446573.521.840.000
2023-01-11HU00007186062,0460753.543.120.000
2023-01-10HU00007186062,0307713.516.250.000
2023-01-09HU00007186062,0317633.516.000.000
2023-01-06HU00007186062,0075453.474.090.000
2023-01-05HU00007186062,0081703.475.170.000
2023-01-04HU00007186061,9987243.458.200.000
2023-01-03HU00007186062,0123013.481.400.000
2022-12-30HU00007186061,9492713.373.070.000
2022-12-29HU00007186061,9508763.370.630.000
2022-12-28HU00007186061,9696043.402.850.000
2022-12-27HU00007186062,0349913.515.820.000
2022-12-23HU00007186062,0302543.506.650.000
2022-12-22HU00007186062,0405343.522.720.000
2022-12-21HU00007186062,0528143.543.910.000
2022-12-20HU00007186062,0434173.527.690.000
2022-12-19HU00007186062,0306553.505.660.000
2022-12-16HU00007186062,0180693.466.050.000
2022-12-15HU00007186062,0083223.445.350.000
2022-12-14HU00007186062,0195943.464.190.000
2022-12-13HU00007186062,0430833.504.990.000
2022-12-12HU00007186062,0925133.589.790.000
2022-12-09HU00007186062,0903693.585.170.000
2022-12-08HU00007186062,0750253.558.850.000
2022-12-07HU00007186062,0711703.550.110.000
2022-12-06HU00007186062,0953253.591.510.000
2022-12-05HU00007186062,0482363.510.800.000
2022-12-02HU00007186062,0160773.447.900.000
2022-11-29HU00007186061,9913013.404.000.000
2022-11-28HU00007186061,9641973.357.660.000
2022-11-25HU00007186061,9869373.396.010.000
2022-11-24HU00007186061,9896153.400.590.000
2022-11-23HU00007186061,9665593.360.570.000
2022-11-22HU00007186061,9643973.356.870.000
2022-11-21HU00007186061,9874153.398.790.000
2022-11-18HU00007186061,9866513.400.880.000
2022-11-17HU00007186062,0015933.423.270.000
2022-11-16HU00007186061,9760603.400.250.000
2022-11-15HU00007186061,9762553.400.590.000
2022-11-14HU00007186061,9756803.400.390.000
2022-11-11HU00007186061,9534913.357.210.000
2022-11-10HU00007186061,9219233.302.950.000
2022-11-09HU00007186061,9187843.297.770.000
2022-11-08HU00007186061,9066593.276.930.000
2022-11-07HU00007186061,8809383.226.790.000
2022-11-04HU00007186061,8604193.197.060.000
2022-11-03HU00007186061,8751413.221.170.000
2022-11-02HU00007186061,8754293.221.560.000
2022-10-28HU00007186061,8815733.231.780.000
2022-10-27HU00007186061,8735593.222.310.000
2022-10-26HU00007186061,8776283.228.780.000
2022-10-25HU00007186061,8896833.252.150.000
2022-10-24HU00007186061,8806703.234.390.000
2022-10-21HU00007186061,8882763.247.700.000
2022-10-20HU00007186061,8796093.232.790.000
2022-10-19HU00007186061,8725793.227.920.000
2022-10-18HU00007186061,8913303.256.600.000
2022-10-17HU00007186061,8744953.245.220.000
2022-10-14HU00007186061,8736263.244.170.000
2022-10-13HU00007186061,8967733.280.390.000
2022-10-12HU00007186061,9001873.284.810.000
2022-10-11HU00007186061,9000623.284.670.000
2022-10-10HU00007186061,9243223.327.970.000
2022-10-07HU00007186061,9212593.322.220.000
2022-10-06HU00007186061,9272853.330.890.000
2022-10-05HU00007186061,9269233.328.600.000
2022-10-04HU00007186061,9136473.299.570.000
2022-10-03HU00007186061,9108053.295.310.000
2022-09-30HU00007186061,8757683.239.840.000
2022-09-29HU00007186061,8565553.208.570.000
2022-09-28HU00007186061,8458993.189.170.000
2022-09-27HU00007186061,8499163.197.070.000
2022-09-26HU00007186061,8280953.159.360.000
2022-09-23HU00007186061,8642483.223.680.000
2022-09-22HU00007186061,9045753.290.410.000
2022-09-21HU00007186061,9070483.308.390.000
2022-09-20HU00007186061,9207213.331.610.000
2022-09-19HU00007186061,9261303.335.450.000
2022-09-16HU00007186061,9835593.433.260.000
2022-09-15HU00007186061,9907063.435.690.000
2022-09-14HU00007186061,9830723.427.850.000
2022-09-13HU00007186061,9764903.417.070.000
2022-09-12HU00007186061,9695413.402.220.000
2022-09-09HU00007186061,9775943.405.310.000
2022-09-08HU00007186061,9906923.414.150.000
2022-09-07HU00007186062,0134413.444.390.000
2022-09-06HU00007186062,0460663.500.200.000
2022-09-05HU00007186062,0422183.478.910.000
2022-09-02HU00007186061,9982023.400.930.000
2022-09-01HU00007186062,0051903.434.110.000
2022-08-31HU00007186062,0442143.500.110.000
2022-08-30HU00007186062,0555333.520.480.000
2022-08-29HU00007186062,0806713.563.530.000
2022-08-26HU00007186062,0939183.575.580.000
2022-08-25HU00007186062,0857073.555.470.000
2022-08-24HU00007186062,0939843.563.630.000
2022-08-23HU00007186062,0972223.567.490.000
2022-08-22HU00007186062,0934093.559.560.000
2022-08-19HU00007186062,1230213.600.800.000
2022-08-18HU00007186062,1195923.591.990.000
2022-08-17HU00007186062,1012273.557.460.000
2022-08-16HU00007186062,1117143.524.350.000
2022-08-12HU00007186062,0663343.448.360.000
2022-08-11HU00007186062,0579023.417.940.000
2022-08-10HU00007186062,0435593.389.010.000
2022-08-09HU00007186062,0446053.387.240.000
2022-08-08HU00007186062,0287823.353.980.000
2022-08-05HU00007186062,0353903.353.780.000
2022-08-04HU00007186062,0389983.357.740.000
2022-08-03HU00007186062,0264253.319.540.000
2022-08-02HU00007186062,0310483.327.320.000
2022-08-01HU00007186062,0617943.383.540.000
2022-07-29HU00007186062,0559393.384.680.000
2022-07-28HU00007186062,0674273.397.120.000
2022-07-27HU00007186062,0433113.358.470.000
2022-07-26HU00007186062,0044003.290.260.000
2022-07-25HU00007186061,9970533.274.060.000
2022-07-22HU00007186061,9950703.270.710.000
2022-07-21HU00007186061,9980793.274.170.000
2022-07-20HU00007186061,9736183.234.310.000
2022-07-19HU00007186061,9782453.231.370.000
2022-07-18HU00007186061,9972973.238.630.000
2022-07-15HU00007186061,9898513.241.730.000
2022-07-14HU00007186061,9938023.247.170.000
2022-07-13HU00007186062,0088803.267.630.000
2022-07-12HU00007186062,0274763.297.880.000
2022-07-11HU00007186062,0258273.291.260.000
2022-07-08HU00007186062,0067893.257.830.000
2022-07-07HU00007186062,0273613.290.690.000
2022-07-06HU00007186062,0599963.343.280.000
2022-07-05HU00007186062,0307563.298.190.000
2022-07-04HU00007186062,0049483.251.710.000
2022-07-01HU00007186062,0094193.250.320.000
2022-06-30HU00007186061,9839953.192.520.000
2022-06-29HU00007186062,0110813.224.630.000
2022-06-28HU00007186062,0338843.257.750.000
2022-06-27HU00007186062,0396063.262.900.000
2022-06-24HU00007186062,0120653.217.370.000
2022-06-23HU00007186061,9833653.160.230.000
2022-06-22HU00007186061,9741063.142.510.000
2022-06-21HU00007186061,9852823.154.750.000
2022-06-20HU00007186061,9920903.177.590.000
2022-06-17HU00007186061,9635233.127.590.000
2022-06-16HU00007186061,9419703.090.800.000
2022-06-15HU00007186061,9541753.088.840.000
2022-06-14HU00007186061,9525853.085.330.000
2022-06-10HU00007186061,9926013.148.560.000
2022-06-09HU00007186061,9909123.152.560.000
2022-06-08HU00007186061,9696023.116.640.000
2022-06-07HU00007186061,9674773.110.600.000
2022-06-03HU00007186061,9597623.076.380.000
2022-06-02HU00007186061,9620303.075.070.000
2022-05-31HU00007186061,9592003.069.060.000
2022-05-30HU00007186061,9469653.061.280.000
2022-05-27HU00007186061,9384733.101.760.000
2022-05-26HU00007186061,9318203.094.370.000
2022-05-25HU00007186061,9025723.039.270.000
2022-05-24HU00007186061,8880293.008.390.000
2022-05-23HU00007186061,8765952.988.990.000
2022-05-20HU00007186061,8664192.973.000.000
2022-05-19HU00007186061,8629192.962.330.000
2022-05-18HU00007186061,8749192.977.290.000
2022-05-17HU00007186061,8769112.978.610.000
2022-05-16HU00007186061,8748392.965.730.000
2022-05-13HU00007186061,8768792.967.560.000
2022-05-12HU00007186061,8554252.933.340.000
2022-05-11HU00007186061,8503282.923.960.000
2022-05-10HU00007186061,8443572.913.750.000
2022-05-09HU00007186061,8663292.947.540.000
2022-05-06HU00007186061,8600002.940.520.000
2022-05-05HU00007186061,8745302.962.880.000
2022-05-04HU00007186061,8759092.965.060.000
2022-05-03HU00007186061,9030133.006.520.000
2022-05-02HU00007186061,8940992.985.550.000
2022-04-29HU00007186061,9020072.997.030.000
2022-04-28HU00007186061,9081233.005.490.000
2022-04-27HU00007186061,9138353.007.350.000
2022-04-26HU00007186061,8927812.973.620.000
2022-04-21HU00007186061,9172493.004.120.000
2022-04-20HU00007186061,9129972.991.770.000
2022-04-19HU00007186061,9204243.004.320.000
2022-04-14HU00007186061,9132642.993.740.000
2022-04-13HU00007186061,9045842.975.530.000
2022-04-12HU00007186061,8941692.954.010.000
2022-04-11HU00007186061,9084292.972.780.000
2022-04-08HU00007186061,9005982.953.530.000
2022-04-07HU00007186061,8940742.952.420.000
2022-04-06HU00007186061,9062042.967.540.000
2022-04-05HU00007186061,8910162.943.870.000
2022-04-04HU00007186061,8850012.926.220.000
2022-04-01HU00007186061,8718022.904.430.000
2022-03-31HU00007186061,8719112.903.880.000
2022-03-30HU00007186061,8623912.886.780.000
2022-03-29HU00007186061,8725082.901.250.000
2022-03-28HU00007186061,8555752.871.100.000
2022-03-25HU00007186061,8507132.863.170.000
2022-03-24HU00007186061,8584462.875.140.000
2022-03-23HU00007186061,8465532.854.790.000
2022-03-22HU00007186061,8842152.909.770.000
2022-03-21HU00007186061,8818362.906.420.000
2022-03-18HU00007186061,8780822.900.220.000
2022-03-17HU00007186061,8457762.846.340.000
2022-03-16HU00007186061,8389662.832.880.000
2022-03-11HU00007186061,8332252.824.030.000
2022-03-10HU00007186061,7953332.764.670.000
2022-03-09HU00007186061,7957942.758.810.000
2022-03-08HU00007186061,7298882.661.160.000
2022-03-07HU00007186061,7133142.656.890.000
2022-03-04HU00007186061,7476782.710.280.000
2022-03-03HU00007186061,8055502.799.830.000
2022-03-02HU00007186061,8172292.819.630.000
2022-03-01HU00007186061,8477622.172.730.000
2022-02-28HU00007186061,8591252.190.210.000
2022-02-25HU00007186061,8646102.198.660.000
2022-02-24HU00007186061,8501952.179.680.000
2022-02-23HU00007186061,8690492.206.440.000
2022-02-22HU00007186061,8469272.182.630.000
2022-02-21HU00007186061,8390442.177.620.000
2022-02-18HU00007186061,8669312.209.610.000
2022-02-17HU00007186061,8606212.196.990.000
2022-02-16HU00007186061,8775972.216.440.000
2022-02-15HU00007186061,8879862.228.700.000
2022-02-14HU00007186061,8587252.186.340.000
2022-02-11HU00007186061,8805982.211.080.000
2022-02-10HU00007186061,8963952.234.320.000
2022-02-09HU00007186061,8804582.213.750.000
2022-02-08HU00007186061,8788452.215.190.000
2022-02-07HU00007186061,8778782.207.450.000
2022-02-04HU00007186061,8838252.210.160.000
2022-02-03HU00007186061,8831142.201.900.000
2022-02-02HU00007186061,8963782.214.680.000
2022-02-01HU00007186061,8943122.209.810.000
2022-01-31HU00007186061,8748042.209.900.000
2022-01-28HU00007186061,8584152.189.840.000
2022-01-27HU00007186061,8527292.181.570.000
2022-01-26HU00007186061,8475122.178.240.000
2022-01-25HU00007186061,8124022.148.630.000
2022-01-21HU00007186061,8147762.146.800.000
2022-01-20HU00007186061,8526132.262.160.000
2022-01-19HU00007186061,8494672.331.210.000
2022-01-18HU00007186061,8701882.348.130.000
2022-01-17HU00007186061,8911972.373.930.000
2022-01-14HU00007186061,9200962.409.750.000
2022-01-13HU00007186061,8839582.355.410.000
2022-01-12HU00007186061,8872902.356.750.000
2022-01-11HU00007186061,8714132.331.540.000
2022-01-10HU00007186061,8679792.328.260.000
2022-01-07HU00007186061,8657832.330.250.000
2022-01-06HU00007186061,8668632.336.160.000
2022-01-05HU00007186061,8778362.349.000.000
2022-01-04HU00007186061,8854422.353.760.000
2022-01-03HU00007186061,8843962.353.590.000
2021-12-31HU00007186061,8903712.361.050.000
2021-12-30HU00007186061,8928762.364.620.000
2021-12-29HU00007186061,8919422.362.690.000
2021-12-28HU00007186061,8862952.355.310.000
2021-12-27HU00007186061,8684132.332.420.000
2021-12-23HU00007186061,8342502.286.780.000
2021-12-22HU00007186061,8157142.263.230.000
2021-12-21HU00007186061,8006332.242.550.000
2021-12-20HU00007186061,8019452.243.050.000
2021-12-17HU00007186061,8147072.257.320.000
2021-12-16HU00007186061,8101582.245.760.000
2021-12-15HU00007186061,7868762.214.330.000
2021-12-14HU00007186061,7941792.227.240.000
2021-12-13HU00007186061,8035782.237.090.000
2021-12-10HU00007186061,8159432.250.660.000
2021-12-09HU00007186061,8232152.257.450.000
2021-12-08HU00007186061,8311422.268.710.000
2021-12-07HU00007186061,8132802.241.970.000
2021-12-06HU00007186061,7997102.225.190.000
2021-12-03HU00007186061,7890482.210.520.000
2021-12-02HU00007186061,7615812.175.910.000
2021-11-29HU00007186061,7778272.199.780.000
2021-11-26HU00007186061,7724302.189.620.000
2021-11-25HU00007186061,8211742.241.930.000
2021-11-24HU00007186061,8196412.231.660.000
2021-11-23HU00007186061,8248952.235.140.000
2021-11-22HU00007186061,8373732.248.990.000
2021-11-19HU00007186061,8111862.125.350.000
2021-11-18HU00007186061,8298262.144.870.000
2021-11-17HU00007186061,8374842.150.680.000
2021-11-16HU00007186061,8466592.158.990.000
2021-11-15HU00007186061,8530372.163.570.000
2021-11-12HU00007186061,8482892.158.270.000
2021-11-11HU00007186061,8419542.138.160.000
2021-11-10HU00007186061,8279482.116.460.000
2021-11-09HU00007186061,8388232.129.610.000
2021-11-08HU00007186061,8301242.112.770.000
2021-11-05HU00007186061,8333952.111.120.000
2021-11-04HU00007186061,8356272.112.290.000
2021-11-03HU00007186061,8238252.092.960.000
2021-11-02HU00007186061,8167672.035.660.000
2021-10-29HU00007186061,8050052.024.180.000
2021-10-28HU00007186061,8315942.053.340.000
2021-10-27HU00007186061,8427052.063.360.000
2021-10-26HU00007186061,8405002.059.410.000
2021-10-25HU00007186061,8459272.060.820.000
2021-10-22HU00007186061,8410552.049.780.000
2021-10-21HU00007186061,8263682.032.940.000
2021-10-20HU00007186061,8308132.031.480.000
2021-10-19HU00007186061,8093771.996.870.000
2021-10-18HU00007186061,8141612.002.150.000
2021-10-15HU00007186061,8135972.001.520.000
2021-10-14HU00007186061,8160732.004.260.000
2021-10-13HU00007186061,8203512.001.440.000
2021-10-12HU00007186061,8183982.000.870.000
2021-10-11HU00007186061,8345672.009.720.000
2021-10-08HU00007186061,8258782.000.050.000
2021-10-07HU00007186061,8131191.975.060.000
2021-10-06HU00007186061,8048031.967.850.000
2021-10-05HU00007186061,7916141.953.470.000
2021-10-04HU00007186061,7887121.949.830.000
2021-10-01HU00007186061,8021551.894.380.000
2021-09-30HU00007186061,8099301.896.860.000
2021-09-29HU00007186061,8021621.892.400.000
2021-09-28HU00007186061,7899191.885.450.000
2021-09-27HU00007186061,7810211.878.560.000
2021-09-24HU00007186061,7682541.866.420.000
2021-09-23HU00007186061,7579431.854.330.000
2021-09-22HU00007186061,7419851.837.140.000
2021-09-21HU00007186061,7363851.829.120.000
2021-09-20HU00007186061,7242261.822.190.000
2021-09-17HU00007186061,7271271.816.870.000
2021-09-16HU00007186061,7109511.799.700.000
2021-09-15HU00007186061,7155241.804.510.000
2021-09-14HU00007186061,7268721.812.490.000
2021-09-13HU00007186061,7234621.808.560.000
2021-09-10HU00007186061,7382701.824.100.000
2021-09-09HU00007186061,7409261.826.350.000
2021-09-08HU00007186061,7251801.808.850.000
2021-09-07HU00007186061,7158131.816.170.000
2021-09-06HU00007186061,7164651.816.890.000
2021-09-03HU00007186061,7169451.817.400.000
2021-09-02HU00007186061,7063311.805.990.000
2021-09-01HU00007186061,7187331.818.130.000
2021-08-31HU00007186061,7024401.795.900.000
2021-08-30HU00007186061,7367101.832.050.000
2021-08-27HU00007186061,7383921.821.370.000
2021-08-26HU00007186061,7222841.801.330.000
2021-08-25HU00007186061,7125171.790.760.000
2021-08-24HU00007186061,7113991.789.590.000
2021-08-23HU00007186061,7099411.790.620.000
2021-08-19HU00007186061,7041781.788.330.000
2021-08-18HU00007186061,7136771.797.860.000
2021-08-17HU00007186061,7166001.800.920.000
2021-08-16HU00007186061,7202061.804.220.000
2021-08-13HU00007186061,7225141.806.640.000
2021-08-12HU00007186061,7200711.806.230.000
2021-08-11HU00007186061,7243151.810.690.000
2021-08-10HU00007186061,7096711.795.310.000
2021-08-09HU00007186061,6996951.784.840.000
2021-08-06HU00007186061,6853771.769.060.000
2021-08-05HU00007186061,6808151.764.170.000
2021-08-04HU00007186061,6801801.762.020.000
2021-08-03HU00007186061,6818301.763.750.000
2021-08-02HU00007186061,6950801.775.890.000
2021-07-30HU00007186061,6959721.776.830.000
2021-07-29HU00007186061,7031631.784.360.000
2021-07-28HU00007186061,6979521.777.210.000
2021-07-27HU00007186061,7178131.798.000.000
2021-07-26HU00007186061,7258931.806.450.000
2021-07-23HU00007186061,7077721.786.150.000
2021-07-22HU00007186061,7073371.783.950.000
2021-07-21HU00007186061,7114011.785.430.000
2021-07-20HU00007186061,7043871.778.110.000
2021-07-19HU00007186061,7054191.780.040.000
2021-07-16HU00007186061,7239021.799.330.000
2021-07-15HU00007186061,7228781.802.390.000
2021-07-14HU00007186061,7244371.814.670.000
2021-07-13HU00007186061,7106221.797.700.000
2021-07-12HU00007186061,7023371.788.990.000
2021-07-09HU00007186061,6903411.776.390.000
2021-07-08HU00007186061,7003331.788.120.000
2021-07-07HU00007186061,6929601.773.160.000
2021-07-06HU00007186061,6937171.772.760.000
2021-07-05HU00007186061,6761141.753.990.000
2021-07-02HU00007186061,6694181.747.710.000
2021-07-01HU00007186061,6804991.755.820.000
2021-06-30HU00007186061,6752721.752.570.000
2021-06-29HU00007186061,6759611.753.290.000
2021-06-28HU00007186061,6832871.760.950.000
2021-06-25HU00007186061,6734111.750.270.000
2021-06-24HU00007186061,6422991.719.290.000
2021-06-23HU00007186061,6292531.662.060.000
2021-06-22HU00007186061,6242271.656.930.000
2021-06-18HU00007186061,6537441.686.300.000
2021-06-17HU00007186061,6546431.687.220.000
2021-06-16HU00007186061,6374361.666.210.000
2021-06-15HU00007186061,6404211.674.910.000
2021-06-14HU00007186061,6318581.670.790.000
2021-06-11HU00007186061,6100201.647.960.000
2021-06-10HU00007186061,5923161.629.840.000
2021-06-09HU00007186061,5933461.632.070.000
2021-06-08HU00007186061,5888311.627.270.000
2021-06-07HU00007186061,5761501.613.450.000
2021-06-04HU00007186061,6048111.643.660.000
2021-06-03HU00007186061,6116961.656.460.000
2021-06-02HU00007186061,6097681.654.510.000
2021-05-31HU00007186061,5956951.639.610.000
2021-05-28HU00007186061,5948441.638.730.000
2021-05-27HU00007186061,5856661.629.300.000
2021-05-26HU00007186061,6122201.656.590.000
2021-05-25HU00007186061,6092761.649.860.000
2021-05-21HU00007186061,6198691.660.720.000
2021-05-20HU00007186061,6142781.654.980.000
2021-05-19HU00007186061,6186331.653.510.000
2021-05-18HU00007186061,6210251.655.630.000
2021-05-17HU00007186061,6226861.659.180.000
2021-05-14HU00007186061,6362231.671.640.000
2021-05-13HU00007186061,6397581.683.220.000
2021-05-12HU00007186061,6488511.691.800.000
2021-05-11HU00007186061,6433021.686.110.000
2021-05-10HU00007186061,6385151.679.120.000
2021-05-07HU00007186061,6299671.672.170.000
2021-05-06HU00007186061,6206321.661.600.000
2021-05-05HU00007186061,6334161.677.810.000
2021-05-04HU00007186061,6228501.668.140.000
2021-04-29HU00007186061,6109641.654.440.000
2021-04-28HU00007186061,6214161.665.170.000
2021-04-27HU00007186061,6171351.660.770.000
2021-04-26HU00007186061,6070201.647.810.000
2021-04-23HU00007186061,6047441.650.470.000
2021-04-22HU00007186061,5936141.639.030.000
2021-04-21HU00007186061,5847501.628.720.000
2021-04-20HU00007186061,5861861.645.690.000
2021-04-19HU00007186061,5844131.643.850.000
2021-04-16HU00007186061,5880801.665.150.000
2021-04-15HU00007186061,5786711.652.900.000
2021-04-14HU00007186061,5807371.655.650.000
2021-04-13HU00007186061,5825771.656.680.000
2021-04-12HU00007186061,5871811.665.020.000
2021-04-09HU00007186061,5943621.670.590.000
2021-04-08HU00007186061,5896901.665.750.000
2021-04-07HU00007186061,6030541.676.710.000
2021-04-06HU00007186061,6074261.681.280.000
2021-04-01HU00007186061,6229821.672.800.000
2021-03-31HU00007186061,6084251.659.940.000
2021-03-30HU00007186061,5957581.646.870.000
2021-03-29HU00007186061,5816921.632.350.000
2021-03-26HU00007186061,5886871.639.430.000
2021-03-25HU00007186061,5883991.650.500.000
2021-03-24HU00007186061,5777811.639.470.000
2021-03-23HU00007186061,5838961.645.820.000
2021-03-22HU00007186061,5884851.654.320.000
2021-03-19HU00007186061,5909151.656.550.000
2021-03-18HU00007186061,5848071.620.860.000
2021-03-17HU00007186061,5816501.616.520.000
2021-03-16HU00007186061,5860321.621.000.000
2021-03-12HU00007186061,5702391.607.000.000
2021-03-11HU00007186061,5669291.603.160.000
2021-03-10HU00007186061,5533061.589.220.000
2021-03-09HU00007186061,5542131.589.150.000
2021-03-08HU00007186061,5525051.587.400.000
2021-03-05HU00007186061,5396471.574.260.000
2021-03-04HU00007186061,5159611.576.360.000
2021-03-03HU00007186061,4999591.570.900.000
2021-03-02HU00007186061,4968871.555.310.000
2021-03-01HU00007186061,4948711.548.110.000
2021-02-26HU00007186061,4861921.539.120.000
2021-02-25HU00007186061,4940731.548.300.000
2021-02-24HU00007186061,4785201.532.180.000
2021-02-23HU00007186061,4842891.541.550.000
2021-02-22HU00007186061,4867841.544.140.000
2021-02-19HU00007186061,4955531.553.240.000
2021-02-18HU00007186061,5041761.566.200.000
2021-02-17HU00007186061,5065301.568.650.000
2021-02-16HU00007186061,5147171.575.890.000
2021-02-15HU00007186061,5156041.570.370.000
2021-02-12HU00007186061,5143351.569.060.000
2021-02-11HU00007186061,5140181.568.730.000
2021-02-10HU00007186061,5220261.660.580.000
2021-02-09HU00007186061,5396641.691.380.000
2021-02-08HU00007186061,5363231.687.360.000
2021-02-05HU00007186061,5216441.669.000.000
2021-02-04HU00007186061,5056011.657.940.000
2021-02-03HU00007186061,4930041.644.120.000
2021-02-02HU00007186061,4900311.640.840.000
2021-02-01HU00007186061,4954111.699.060.000
2021-01-29HU00007186061,4908141.692.470.000
2021-01-28HU00007186061,4984861.701.170.000
2021-01-27HU00007186061,4982911.699.960.000
2021-01-26HU00007186061,4958671.696.320.000
2021-01-25HU00007186061,4902621.689.450.000
2021-01-22HU00007186061,4905431.689.770.000
2021-01-21HU00007186061,4893881.687.970.000
2021-01-20HU00007186061,4771651.674.110.000
2021-01-19HU00007186061,4880171.686.410.000
2021-01-18HU00007186061,4859951.690.320.000
2021-01-15HU00007186061,4853631.687.620.000
2021-01-14HU00007186061,4984541.702.100.000
2021-01-13HU00007186061,4930621.695.470.000
2021-01-12HU00007186061,4849681.684.980.000
2021-01-11HU00007186061,4725121.672.580.000
2021-01-08HU00007186061,4794941.680.510.000
2021-01-07HU00007186061,4496451.644.290.000
2021-01-06HU00007186061,4436431.637.480.000
2021-01-05HU00007186061,4438761.637.740.000
2021-01-04HU00007186061,4460831.640.950.000
2020-12-31HU00007186061,4555761.651.720.000
2020-12-30HU00007186061,4520011.647.670.000
2020-12-29HU00007186061,4406811.635.690.000
2020-12-28HU00007186061,4378781.632.500.000
2020-12-23HU00007186061,4309361.624.620.000
2020-12-22HU00007186061,4241831.619.160.000
2020-12-21HU00007186061,4142421.610.160.000
2020-12-18HU00007186061,4135381.610.440.000
2020-12-17HU00007186061,4060781.601.040.000
2020-12-16HU00007186061,4034131.599.900.000
2020-12-15HU00007186061,3936101.593.260.000
2020-12-14HU00007186061,3887391.587.670.000
2020-12-11HU00007186061,3845741.584.780.000
2020-12-10HU00007186061,3932331.596.730.000
2020-12-09HU00007186061,3976441.601.790.000
2020-12-08HU00007186061,3983281.602.570.000
2020-12-07HU00007186061,3971301.601.200.000
2020-12-04HU00007186061,3998421.607.370.000
2020-12-03HU00007186061,3924021.598.820.000