maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 24,03%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007186062,7094935.916.870.000
2024-03-25HU00007186062,7004335.856.570.000
2024-03-22HU00007186062,7093805.868.000.000
2024-03-21HU00007186062,6699515.763.850.000
2024-03-20HU00007186062,6593415.723.070.000
2024-03-19HU00007186062,6471725.688.900.000
2024-03-18HU00007186062,6379415.668.410.000
2024-03-14HU00007186062,6286225.551.280.000
2024-03-13HU00007186062,6400545.572.410.000
2024-03-12HU00007186062,6323285.552.330.000

2024-03-11HU00007186062,6272595.536.430.000
2024-03-08HU00007186062,6318855.532.130.000
2024-03-07HU00007186062,6221915.502.000.000
2024-03-06HU00007186062,6180955.495.800.000
2024-03-05HU00007186062,6256425.518.650.000
2024-03-04HU00007186062,6057395.475.720.000
2024-03-01HU00007186062,5863705.396.120.000
2024-02-29HU00007186062,5733045.350.490.000
2024-02-28HU00007186062,5571485.297.210.000
2024-02-27HU00007186062,5385525.237.850.000
2024-02-26HU00007186062,5636875.276.880.000
2024-02-23HU00007186062,5491815.246.720.000
2024-02-22HU00007186062,5515715.238.630.000
2024-02-21HU00007186062,5395175.200.200.000
2024-02-20HU00007186062,5214825.157.390.000
2024-02-19HU00007186062,5323045.174.790.000
2024-02-16HU00007186062,5234085.160.590.000
2024-02-15HU00007186062,5146475.146.220.000
2024-02-14HU00007186062,5140505.141.170.000
2024-02-13HU00007186062,5058755.205.020.000
2024-02-12HU00007186062,5179705.490.660.000
2024-02-09HU00007186062,5164335.485.030.000
2024-02-08HU00007186062,5160735.475.180.000
2024-02-07HU00007186062,5154725.470.940.000
2024-02-06HU00007186062,5075095.444.550.000
2024-02-05HU00007186062,4970845.392.570.000
2024-02-02HU00007186062,4835325.358.470.000
2024-02-01HU00007186062,4883855.369.210.000
2024-01-31HU00007186062,4739115.302.030.000
2024-01-30HU00007186062,4777755.308.840.000
2024-01-29HU00007186062,4489665.246.370.000
2024-01-26HU00007186062,4336135.105.710.000
2024-01-25HU00007186062,4327875.108.590.000
2024-01-23HU00007186062,4375105.116.720.000
2024-01-22HU00007186062,4604745.136.920.000
2024-01-19HU00007186062,4769015.171.220.000
2024-01-18HU00007186062,4613805.108.230.000
2024-01-17HU00007186062,4606995.049.900.000
2024-01-16HU00007186062,4849435.070.830.000
2024-01-15HU00007186062,4847615.032.330.000
2024-01-12HU00007186062,4791044.977.160.000
2024-01-11HU00007186062,4739444.958.600.000
2024-01-10HU00007186062,4611764.911.440.000
2024-01-09HU00007186062,4543234.891.800.000
2024-01-08HU00007186062,4350714.845.480.000
2024-01-05HU00007186062,4205424.813.020.000
2024-01-04HU00007186062,4217244.806.720.000
2024-01-03HU00007186062,4142844.765.310.000
2023-12-29HU00007186062,4405284.813.860.000
2023-12-28HU00007186062,4249064.779.870.000
2023-12-27HU00007186062,4303504.776.450.000
2023-12-22HU00007186062,4298514.747.440.000
2023-12-21HU00007186062,4205204.717.960.000
2023-12-20HU00007186062,4581864.758.200.000
2023-12-19HU00007186062,4665904.764.550.000
2023-12-18HU00007186062,4635854.721.200.000
2023-12-15HU00007186062,4356734.673.770.000
2023-12-14HU00007186062,4170274.627.840.000
2023-12-13HU00007186062,4123684.595.920.000
2023-12-12HU00007186062,4104904.593.700.000
2023-12-11HU00007186062,3976224.582.400.000
2023-12-08HU00007186062,4001484.581.070.000
2023-12-07HU00007186062,3654774.513.360.000
2023-12-06HU00007186062,3619744.503.630.000
2023-12-05HU00007186062,3495904.470.590.000
2023-12-04HU00007186062,3440174.402.370.000
2023-11-29HU00007186062,3251314.349.200.000
2023-11-28HU00007186062,3336834.363.790.000
2023-11-27HU00007186062,3314404.348.010.000
2023-11-24HU00007186062,3359234.347.020.000
2023-11-23HU00007186062,3347264.327.670.000
2023-11-22HU00007186062,3481924.339.290.000
2023-11-21HU00007186062,3439674.320.010.000
2023-11-20HU00007186062,3279914.288.620.000
2023-11-17HU00007186062,3231574.274.440.000
2023-11-16HU00007186062,3197304.278.760.000
2023-11-15HU00007186062,3150584.275.290.000
2023-11-14HU00007186062,3109164.242.800.000
2023-11-13HU00007186062,3103224.239.860.000
2023-11-10HU00007186062,2992154.228.090.000
2023-11-09HU00007186062,3097384.235.570.000
2023-11-08HU00007186062,3078554.231.260.000
2023-11-07HU00007186062,3205474.256.510.000
2023-11-06HU00007186062,3189104.246.400.000
2023-11-03HU00007186062,2990074.200.220.000
2023-11-02HU00007186062,2964504.192.870.000
2023-10-31HU00007186062,2824494.164.500.000
2023-10-30HU00007186062,2913074.180.760.000
2023-10-27HU00007186062,2903544.178.110.000
2023-10-26HU00007186062,2876734.165.170.000
2023-10-25HU00007186062,2931064.173.710.000
2023-10-24HU00007186062,2675744.119.420.000
2023-10-20HU00007186062,2541224.079.440.000
2023-10-19HU00007186062,2692574.097.740.000
2023-10-18HU00007186062,2647454.089.740.000
2023-10-17HU00007186062,2656204.100.900.000
2023-10-16HU00007186062,2815084.831.880.000
2023-10-13HU00007186062,2944904.851.770.000
2023-10-12HU00007186062,2887214.835.960.000
2023-10-11HU00007186062,2834614.824.490.000
2023-10-10HU00007186062,2738114.797.380.000
2023-10-09HU00007186062,2480104.739.900.000
2023-10-06HU00007186062,2592984.757.330.000
2023-10-05HU00007186062,2641994.757.020.000
2023-10-04HU00007186062,2784824.766.690.000
2023-10-03HU00007186062,3040404.809.320.000
2023-10-02HU00007186062,3039784.804.720.000
2023-09-29HU00007186062,3201534.811.710.000
2023-09-28HU00007186062,3120484.792.460.000
2023-09-27HU00007186062,2916994.735.160.000
2023-09-26HU00007186062,2815464.686.740.000
2023-09-25HU00007186062,3081604.733.150.000
2023-09-22HU00007186062,2888674.682.400.000
2023-09-21HU00007186062,2770174.626.820.000
2023-09-20HU00007186062,2781024.612.660.000
2023-09-19HU00007186062,2620394.560.570.000
2023-09-18HU00007186062,2478434.518.920.000
2023-09-15HU00007186062,2411484.484.430.000
2023-09-14HU00007186062,2370674.455.450.000
2023-09-13HU00007186062,2343834.481.590.000
2023-09-12HU00007186062,2428194.489.900.000
2023-09-11HU00007186062,2227684.444.110.000
2023-09-08HU00007186062,2029694.388.770.000
2023-09-07HU00007186062,2136144.413.230.000
2023-09-06HU00007186062,1963734.360.750.000
2023-09-05HU00007186062,1518044.264.110.000
2023-09-04HU00007186062,1595424.276.650.000
2023-09-01HU00007186062,1576684.264.630.000
2023-08-31HU00007186062,1377614.226.620.000
2023-08-30HU00007186062,1392144.226.010.000
2023-08-29HU00007186062,1375664.210.630.000
2023-08-28HU00007186062,1287984.178.800.000
2023-08-25HU00007186062,1178614.139.110.000
2023-08-24HU00007186062,1291104.150.510.000
2023-08-23HU00007186062,1158474.108.830.000
2023-08-22HU00007186062,1052954.077.650.000
2023-08-21HU00007186062,0972454.057.390.000
2023-08-18HU00007186062,0815804.002.780.000
2023-08-17HU00007186062,0998043.988.990.000
2023-08-16HU00007186062,1265304.006.900.000
2023-08-14HU00007186062,1217113.964.870.000
2023-08-11HU00007186062,1319603.952.860.000
2023-08-10HU00007186062,1336073.948.170.000
2023-08-09HU00007186062,1350413.934.030.000
2023-08-08HU00007186062,1508263.939.880.000
2023-08-07HU00007186062,1600393.945.810.000
2023-08-04HU00007186062,1528513.907.090.000
2023-08-03HU00007186062,1698213.902.670.000
2023-08-02HU00007186062,1883843.922.160.000
2023-08-01HU00007186062,1949283.886.860.000
2023-07-31HU00007186062,1568013.818.150.000
2023-07-28HU00007186062,1530483.799.270.000
2023-07-27HU00007186062,1314893.736.000.000
2023-07-26HU00007186062,1301683.716.530.000
2023-07-25HU00007186062,1248773.697.900.000
2023-07-24HU00007186062,1161963.686.490.000
2023-07-21HU00007186062,1337293.714.190.000
2023-07-20HU00007186062,1356683.709.280.000
2023-07-19HU00007186062,1013583.649.790.000
2023-07-18HU00007186062,0953883.617.600.000
2023-07-17HU00007186062,0817763.593.710.000
2023-07-14HU00007186062,0861803.581.130.000
2023-07-13HU00007186062,0750303.557.000.000
2023-07-12HU00007186062,0764073.539.530.000
2023-07-11HU00007186062,0759403.538.510.000
2023-07-10HU00007186062,0684073.479.470.000
2023-07-07HU00007186062,0854553.500.470.000
2023-07-06HU00007186062,0655433.466.610.000
2023-07-05HU00007186062,0703633.474.930.000
2023-07-04HU00007186062,0145043.380.780.000
2023-07-03HU00007186062,0059963.393.090.000
2023-06-30HU00007186061,9851843.350.600.000
2023-06-29HU00007186061,9945313.357.240.000
2023-06-28HU00007186061,9601293.302.180.000
2023-06-27HU00007186061,9292863.231.640.000
2023-06-26HU00007186061,9162573.205.980.000
2023-06-23HU00007186061,9255963.209.140.000
2023-06-22HU00007186061,9348963.224.550.000
2023-06-21HU00007186061,9516613.251.020.000
2023-06-20HU00007186061,9696483.283.670.000
2023-06-19HU00007186061,9806273.292.750.000
2023-06-16HU00007186061,9707973.278.180.000
2023-06-15HU00007186061,9428303.221.220.000
2023-06-14HU00007186061,9324073.204.370.000
2023-06-13HU00007186061,9219403.181.070.000
2023-06-12HU00007186061,9397103.210.130.000
2023-06-09HU00007186061,9526063.240.250.000
2023-06-08HU00007186061,9523843.252.600.000
2023-06-07HU00007186061,9416973.236.350.000
2023-06-06HU00007186061,9396583.233.280.000
2023-06-02HU00007186061,9368383.236.910.000
2023-05-31HU00007186061,9477003.254.940.000
2023-05-30HU00007186061,9540123.264.250.000
2023-05-26HU00007186061,9610333.281.470.000
2023-05-25HU00007186061,9542473.285.820.000
2023-05-24HU00007186061,9657573.317.500.000
2023-05-23HU00007186061,9781733.338.460.000
2023-05-22HU00007186061,9655683.323.990.000
2023-05-19HU00007186061,9754023.340.620.000
2023-05-18HU00007186061,9548103.302.580.000
2023-05-17HU00007186061,9394283.277.670.000
2023-05-16HU00007186061,9339733.269.720.000
2023-05-15HU00007186061,9250093.244.850.000
2023-05-12HU00007186061,9323693.256.450.000
2023-05-11HU00007186061,9279783.243.300.000
2023-05-10HU00007186061,9308393.248.790.000
2023-05-09HU00007186061,9351353.256.020.000
2023-05-08HU00007186061,9429683.271.250.000
2023-05-05HU00007186061,9393583.266.750.000
2023-05-04HU00007186061,9342033.258.100.000
2023-05-03HU00007186061,9500003.279.110.000
2023-05-02HU00007186061,9460203.257.690.000
2023-04-28HU00007186061,9441803.260.530.000
2023-04-27HU00007186061,9506223.276.730.000
2023-04-26HU00007186061,9678243.305.970.000
2023-04-25HU00007186061,9824803.328.930.000
2023-04-24HU00007186061,9820003.328.120.000
2023-04-21HU00007186061,9767793.317.060.000
2023-04-20HU00007186061,9885583.338.810.000
2023-04-19HU00007186061,9861683.340.620.000
2023-04-18HU00007186061,9648353.301.380.000
2023-04-13HU00007186061,9729563.315.810.000
2023-04-12HU00007186061,9751293.319.460.000
2023-04-11HU00007186061,9787783.328.590.000
2023-04-06HU00007186061,9678663.336.220.000
2023-04-05HU00007186061,9677383.336.000.000
2023-04-04HU00007186061,9580103.319.500.000
2023-04-03HU00007186061,9620413.326.340.000
2023-03-31HU00007186061,9462623.305.590.000
2023-03-30HU00007186061,9360873.300.540.000
2023-03-29HU00007186061,9365613.310.090.000
2023-03-28HU00007186061,9647403.370.670.000
2023-03-27HU00007186061,9636903.368.240.000
2023-03-24HU00007186061,9525283.349.090.000
2023-03-23HU00007186061,9659733.374.900.000
2023-03-22HU00007186061,9750023.388.440.000
2023-03-21HU00007186061,9876123.410.070.000
2023-03-20HU00007186062,0023473.438.580.000
2023-03-17HU00007186062,0267873.482.010.000
2023-03-16HU00007186062,0297523.487.090.000
2023-03-14HU00007186062,0184873.469.310.000
2023-03-13HU00007186062,0124743.458.970.000
2023-03-10HU00007186061,9932993.426.890.000
2023-03-09HU00007186061,9951633.430.090.000
2023-03-08HU00007186061,9921823.430.820.000
2023-03-07HU00007186061,9810863.410.910.000
2023-03-06HU00007186061,9913483.443.240.000
2023-03-03HU00007186061,9780693.423.610.000
2023-03-02HU00007186061,9561673.426.580.000
2023-03-01HU00007186061,9564203.425.550.000
2023-02-28HU00007186061,9710483.438.850.000
2023-02-27HU00007186061,9688533.435.140.000
2023-02-24HU00007186061,9828473.454.410.000
2023-02-23HU00007186061,9789713.440.580.000
2023-02-22HU00007186061,9791803.440.940.000
2023-02-21HU00007186061,9897513.462.710.000
2023-02-20HU00007186061,9898123.463.730.000
2023-02-17HU00007186061,9965103.467.900.000
2023-02-16HU00007186061,9918563.459.730.000
2023-02-15HU00007186061,9829223.444.220.000
2023-02-14HU00007186061,9812443.441.300.000
2023-02-13HU00007186062,0091203.486.550.000
2023-02-10HU00007186062,0027333.477.100.000
2023-02-09HU00007186061,9894073.477.560.000
2023-02-08HU00007186062,0058123.509.840.000
2023-02-07HU00007186062,0278513.555.600.000
2023-02-06HU00007186062,0085293.521.320.000
2023-02-03HU00007186062,0036823.513.830.000
2023-02-02HU00007186061,9995863.507.700.000
2023-02-01HU00007186061,9915213.496.200.000
2023-01-31HU00007186061,9814393.483.210.000
2023-01-30HU00007186061,9952673.507.760.000
2023-01-27HU00007186061,9925243.502.550.000
2023-01-26HU00007186062,0017593.518.990.000
2023-01-25HU00007186061,9944313.477.340.000
2023-01-23HU00007186062,0151633.515.940.000
2023-01-20HU00007186061,9964923.483.370.000
2023-01-19HU00007186061,9968053.484.150.000
2023-01-18HU00007186061,9914043.428.900.000
2023-01-17HU00007186061,9905913.427.500.000
2023-01-16HU00007186061,9868443.422.220.000
2023-01-13HU00007186062,0143893.470.030.000
2023-01-12HU00007186062,0446573.521.840.000
2023-01-11HU00007186062,0460753.543.120.000
2023-01-10HU00007186062,0307713.516.250.000
2023-01-09HU00007186062,0317633.516.000.000
2023-01-06HU00007186062,0075453.474.090.000
2023-01-05HU00007186062,0081703.475.170.000
2023-01-04HU00007186061,9987243.458.200.000
2023-01-03HU00007186062,0123013.481.400.000
2022-12-30HU00007186061,9492713.373.070.000
2022-12-29HU00007186061,9508763.370.630.000
2022-12-28HU00007186061,9696043.402.850.000
2022-12-27HU00007186062,0349913.515.820.000
2022-12-23HU00007186062,0302543.506.650.000
2022-12-22HU00007186062,0405343.522.720.000
2022-12-21HU00007186062,0528143.543.910.000
2022-12-20HU00007186062,0434173.527.690.000
2022-12-19HU00007186062,0306553.505.660.000
2022-12-16HU00007186062,0180693.466.050.000
2022-12-15HU00007186062,0083223.445.350.000
2022-12-14HU00007186062,0195943.464.190.000
2022-12-13HU00007186062,0430833.504.990.000
2022-12-12HU00007186062,0925133.589.790.000
2022-12-09HU00007186062,0903693.585.170.000
2022-12-08HU00007186062,0750253.558.850.000
2022-12-07HU00007186062,0711703.550.110.000
2022-12-06HU00007186062,0953253.591.510.000
2022-12-05HU00007186062,0482363.510.800.000
2022-12-02HU00007186062,0160773.447.900.000
2022-11-29HU00007186061,9913013.404.000.000
2022-11-28HU00007186061,9641973.357.660.000
2022-11-25HU00007186061,9869373.396.010.000
2022-11-24HU00007186061,9896153.400.590.000
2022-11-23HU00007186061,9665593.360.570.000
2022-11-22HU00007186061,9643973.356.870.000
2022-11-21HU00007186061,9874153.398.790.000
2022-11-18HU00007186061,9866513.400.880.000
2022-11-17HU00007186062,0015933.423.270.000
2022-11-16HU00007186061,9760603.400.250.000
2022-11-15HU00007186061,9762553.400.590.000
2022-11-14HU00007186061,9756803.400.390.000
2022-11-11HU00007186061,9534913.357.210.000
2022-11-10HU00007186061,9219233.302.950.000
2022-11-09HU00007186061,9187843.297.770.000
2022-11-08HU00007186061,9066593.276.930.000
2022-11-07HU00007186061,8809383.226.790.000
2022-11-04HU00007186061,8604193.197.060.000
2022-11-03HU00007186061,8751413.221.170.000
2022-11-02HU00007186061,8754293.221.560.000
2022-10-28HU00007186061,8815733.231.780.000
2022-10-27HU00007186061,8735593.222.310.000
2022-10-26HU00007186061,8776283.228.780.000
2022-10-25HU00007186061,8896833.252.150.000
2022-10-24HU00007186061,8806703.234.390.000
2022-10-21HU00007186061,8882763.247.700.000
2022-10-20HU00007186061,8796093.232.790.000
2022-10-19HU00007186061,8725793.227.920.000
2022-10-18HU00007186061,8913303.256.600.000
2022-10-17HU00007186061,8744953.245.220.000
2022-10-14HU00007186061,8736263.244.170.000
2022-10-13HU00007186061,8967733.280.390.000
2022-10-12HU00007186061,9001873.284.810.000
2022-10-11HU00007186061,9000623.284.670.000
2022-10-10HU00007186061,9243223.327.970.000
2022-10-07HU00007186061,9212593.322.220.000
2022-10-06HU00007186061,9272853.330.890.000
2022-10-05HU00007186061,9269233.328.600.000
2022-10-04HU00007186061,9136473.299.570.000
2022-10-03HU00007186061,9108053.295.310.000
2022-09-30HU00007186061,8757683.239.840.000
2022-09-29HU00007186061,8565553.208.570.000
2022-09-28HU00007186061,8458993.189.170.000
2022-09-27HU00007186061,8499163.197.070.000
2022-09-26HU00007186061,8280953.159.360.000
2022-09-23HU00007186061,8642483.223.680.000
2022-09-22HU00007186061,9045753.290.410.000
2022-09-21HU00007186061,9070483.308.390.000
2022-09-20HU00007186061,9207213.331.610.000
2022-09-19HU00007186061,9261303.335.450.000
2022-09-16HU00007186061,9835593.433.260.000
2022-09-15HU00007186061,9907063.435.690.000
2022-09-14HU00007186061,9830723.427.850.000
2022-09-13HU00007186061,9764903.417.070.000
2022-09-12HU00007186061,9695413.402.220.000
2022-09-09HU00007186061,9775943.405.310.000
2022-09-08HU00007186061,9906923.414.150.000
2022-09-07HU00007186062,0134413.444.390.000
2022-09-06HU00007186062,0460663.500.200.000
2022-09-05HU00007186062,0422183.478.910.000
2022-09-02HU00007186061,9982023.400.930.000
2022-09-01HU00007186062,0051903.434.110.000
2022-08-31HU00007186062,0442143.500.110.000
2022-08-30HU00007186062,0555333.520.480.000
2022-08-29HU00007186062,0806713.563.530.000
2022-08-26HU00007186062,0939183.575.580.000
2022-08-25HU00007186062,0857073.555.470.000
2022-08-24HU00007186062,0939843.563.630.000
2022-08-23HU00007186062,0972223.567.490.000
2022-08-22HU00007186062,0934093.559.560.000
2022-08-19HU00007186062,1230213.600.800.000
2022-08-18HU00007186062,1195923.591.990.000
2022-08-17HU00007186062,1012273.557.460.000
2022-08-16HU00007186062,1117143.524.350.000
2022-08-12HU00007186062,0663343.448.360.000
2022-08-11HU00007186062,0579023.417.940.000
2022-08-10HU00007186062,0435593.389.010.000
2022-08-09HU00007186062,0446053.387.240.000
2022-08-08HU00007186062,0287823.353.980.000
2022-08-05HU00007186062,0353903.353.780.000
2022-08-04HU00007186062,0389983.357.740.000
2022-08-03HU00007186062,0264253.319.540.000
2022-08-02HU00007186062,0310483.327.320.000
2022-08-01HU00007186062,0617943.383.540.000
2022-07-29HU00007186062,0559393.384.680.000
2022-07-28HU00007186062,0674273.397.120.000
2022-07-27HU00007186062,0433113.358.470.000
2022-07-26HU00007186062,0044003.290.260.000
2022-07-25HU00007186061,9970533.274.060.000
2022-07-22HU00007186061,9950703.270.710.000
2022-07-21HU00007186061,9980793.274.170.000
2022-07-20HU00007186061,9736183.234.310.000
2022-07-19HU00007186061,9782453.231.370.000
2022-07-18HU00007186061,9972973.238.630.000
2022-07-15HU00007186061,9898513.241.730.000
2022-07-14HU00007186061,9938023.247.170.000
2022-07-13HU00007186062,0088803.267.630.000
2022-07-12HU00007186062,0274763.297.880.000
2022-07-11HU00007186062,0258273.291.260.000
2022-07-08HU00007186062,0067893.257.830.000
2022-07-07HU00007186062,0273613.290.690.000
2022-07-06HU00007186062,0599963.343.280.000
2022-07-05HU00007186062,0307563.298.190.000
2022-07-04HU00007186062,0049483.251.710.000
2022-07-01HU00007186062,0094193.250.320.000
2022-06-30HU00007186061,9839953.192.520.000
2022-06-29HU00007186062,0110813.224.630.000
2022-06-28HU00007186062,0338843.257.750.000
2022-06-27HU00007186062,0396063.262.900.000
2022-06-24HU00007186062,0120653.217.370.000
2022-06-23HU00007186061,9833653.160.230.000
2022-06-22HU00007186061,9741063.142.510.000
2022-06-21HU00007186061,9852823.154.750.000
2022-06-20HU00007186061,9920903.177.590.000
2022-06-17HU00007186061,9635233.127.590.000
2022-06-16HU00007186061,9419703.090.800.000
2022-06-15HU00007186061,9541753.088.840.000
2022-06-14HU00007186061,9525853.085.330.000
2022-06-10HU00007186061,9926013.148.560.000
2022-06-09HU00007186061,9909123.152.560.000
2022-06-08HU00007186061,9696023.116.640.000
2022-06-07HU00007186061,9674773.110.600.000
2022-06-03HU00007186061,9597623.076.380.000
2022-06-02HU00007186061,9620303.075.070.000
2022-05-31HU00007186061,9592003.069.060.000
2022-05-30HU00007186061,9469653.061.280.000
2022-05-27HU00007186061,9384733.101.760.000
2022-05-26HU00007186061,9318203.094.370.000
2022-05-25HU00007186061,9025723.039.270.000
2022-05-24HU00007186061,8880293.008.390.000
2022-05-23HU00007186061,8765952.988.990.000
2022-05-20HU00007186061,8664192.973.000.000
2022-05-19HU00007186061,8629192.962.330.000
2022-05-18HU00007186061,8749192.977.290.000
2022-05-17HU00007186061,8769112.978.610.000
2022-05-16HU00007186061,8748392.965.730.000
2022-05-13HU00007186061,8768792.967.560.000
2022-05-12HU00007186061,8554252.933.340.000
2022-05-11HU00007186061,8503282.923.960.000
2022-05-10HU00007186061,8443572.913.750.000
2022-05-09HU00007186061,8663292.947.540.000
2022-05-06HU00007186061,8600002.940.520.000
2022-05-05HU00007186061,8745302.962.880.000
2022-05-04HU00007186061,8759092.965.060.000
2022-05-03HU00007186061,9030133.006.520.000
2022-05-02HU00007186061,8940992.985.550.000
2022-04-29HU00007186061,9020072.997.030.000
2022-04-28HU00007186061,9081233.005.490.000
2022-04-27HU00007186061,9138353.007.350.000
2022-04-26HU00007186061,8927812.973.620.000
2022-04-21HU00007186061,9172493.004.120.000
2022-04-20HU00007186061,9129972.991.770.000
2022-04-19HU00007186061,9204243.004.320.000
2022-04-14HU00007186061,9132642.993.740.000
2022-04-13HU00007186061,9045842.975.530.000
2022-04-12HU00007186061,8941692.954.010.000
2022-04-11HU00007186061,9084292.972.780.000
2022-04-08HU00007186061,9005982.953.530.000
2022-04-07HU00007186061,8940742.952.420.000
2022-04-06HU00007186061,9062042.967.540.000
2022-04-05HU00007186061,8910162.943.870.000
2022-04-04HU00007186061,8850012.926.220.000
2022-04-01HU00007186061,8718022.904.430.000
2022-03-31HU00007186061,8719112.903.880.000
2022-03-30HU00007186061,8623912.886.780.000
2022-03-29HU00007186061,8725082.901.250.000
2022-03-28HU00007186061,8555752.871.100.000
2022-03-25HU00007186061,8507132.863.170.000
2022-03-24HU00007186061,8584462.875.140.000
2022-03-23HU00007186061,8465532.854.790.000
2022-03-22HU00007186061,8842152.909.770.000
2022-03-21HU00007186061,8818362.906.420.000
2022-03-18HU00007186061,8780822.900.220.000
2022-03-17HU00007186061,8457762.846.340.000
2022-03-16HU00007186061,8389662.832.880.000
2022-03-11HU00007186061,8332252.824.030.000
2022-03-10HU00007186061,7953332.764.670.000
2022-03-09HU00007186061,7957942.758.810.000
2022-03-08HU00007186061,7298882.661.160.000
2022-03-07HU00007186061,7133142.656.890.000
2022-03-04HU00007186061,7476782.710.280.000
2022-03-03HU00007186061,8055502.799.830.000
2022-03-02HU00007186061,8172292.819.630.000
2022-03-01HU00007186061,8477622.172.730.000
2022-02-28HU00007186061,8591252.190.210.000
2022-02-25HU00007186061,8646102.198.660.000
2022-02-24HU00007186061,8501952.179.680.000
2022-02-23HU00007186061,8690492.206.440.000
2022-02-22HU00007186061,8469272.182.630.000
2022-02-21HU00007186061,8390442.177.620.000
2022-02-18HU00007186061,8669312.209.610.000
2022-02-17HU00007186061,8606212.196.990.000
2022-02-16HU00007186061,8775972.216.440.000
2022-02-15HU00007186061,8879862.228.700.000
2022-02-14HU00007186061,8587252.186.340.000
2022-02-11HU00007186061,8805982.211.080.000
2022-02-10HU00007186061,8963952.234.320.000
2022-02-09HU00007186061,8804582.213.750.000
2022-02-08HU00007186061,8788452.215.190.000
2022-02-07HU00007186061,8778782.207.450.000
2022-02-04HU00007186061,8838252.210.160.000
2022-02-03HU00007186061,8831142.201.900.000
2022-02-02HU00007186061,8963782.214.680.000
2022-02-01HU00007186061,8943122.209.810.000
2022-01-31HU00007186061,8748042.209.900.000
2022-01-28HU00007186061,8584152.189.840.000
2022-01-27HU00007186061,8527292.181.570.000
2022-01-26HU00007186061,8475122.178.240.000
2022-01-25HU00007186061,8124022.148.630.000
2022-01-21HU00007186061,8147762.146.800.000
2022-01-20HU00007186061,8526132.262.160.000
2022-01-19HU00007186061,8494672.331.210.000
2022-01-18HU00007186061,8701882.348.130.000
2022-01-17HU00007186061,8911972.373.930.000
2022-01-14HU00007186061,9200962.409.750.000
2022-01-13HU00007186061,8839582.355.410.000
2022-01-12HU00007186061,8872902.356.750.000
2022-01-11HU00007186061,8714132.331.540.000
2022-01-10HU00007186061,8679792.328.260.000
2022-01-07HU00007186061,8657832.330.250.000
2022-01-06HU00007186061,8668632.336.160.000
2022-01-05HU00007186061,8778362.349.000.000
2022-01-04HU00007186061,8854422.353.760.000
2022-01-03HU00007186061,8843962.353.590.000
2021-12-31HU00007186061,8903712.361.050.000
2021-12-30HU00007186061,8928762.364.620.000
2021-12-29HU00007186061,8919422.362.690.000
2021-12-28HU00007186061,8862952.355.310.000
2021-12-27HU00007186061,8684132.332.420.000
2021-12-23HU00007186061,8342502.286.780.000
2021-12-22HU00007186061,8157142.263.230.000
2021-12-21HU00007186061,8006332.242.550.000
2021-12-20HU00007186061,8019452.243.050.000
2021-12-17HU00007186061,8147072.257.320.000
2021-12-16HU00007186061,8101582.245.760.000
2021-12-15HU00007186061,7868762.214.330.000
2021-12-14HU00007186061,7941792.227.240.000
2021-12-13HU00007186061,8035782.237.090.000
2021-12-10HU00007186061,8159432.250.660.000
2021-12-09HU00007186061,8232152.257.450.000
2021-12-08HU00007186061,8311422.268.710.000
2021-12-07HU00007186061,8132802.241.970.000
2021-12-06HU00007186061,7997102.225.190.000
2021-12-03HU00007186061,7890482.210.520.000
2021-12-02HU00007186061,7615812.175.910.000
2021-11-29HU00007186061,7778272.199.780.000
2021-11-26HU00007186061,7724302.189.620.000
2021-11-25HU00007186061,8211742.241.930.000
2021-11-24HU00007186061,8196412.231.660.000
2021-11-23HU00007186061,8248952.235.140.000
2021-11-22HU00007186061,8373732.248.990.000
2021-11-19HU00007186061,8111862.125.350.000
2021-11-18HU00007186061,8298262.144.870.000
2021-11-17HU00007186061,8374842.150.680.000
2021-11-16HU00007186061,8466592.158.990.000
2021-11-15HU00007186061,8530372.163.570.000
2021-11-12HU00007186061,8482892.158.270.000
2021-11-11HU00007186061,8419542.138.160.000
2021-11-10HU00007186061,8279482.116.460.000
2021-11-09HU00007186061,8388232.129.610.000
2021-11-08HU00007186061,8301242.112.770.000
2021-11-05HU00007186061,8333952.111.120.000
2021-11-04HU00007186061,8356272.112.290.000
2021-11-03HU00007186061,8238252.092.960.000
2021-11-02HU00007186061,8167672.035.660.000
2021-10-29HU00007186061,8050052.024.180.000
2021-10-28HU00007186061,8315942.053.340.000
2021-10-27HU00007186061,8427052.063.360.000
2021-10-26HU00007186061,8405002.059.410.000
2021-10-25HU00007186061,8459272.060.820.000
2021-10-22HU00007186061,8410552.049.780.000
2021-10-21HU00007186061,8263682.032.940.000
2021-10-20HU00007186061,8308132.031.480.000
2021-10-19HU00007186061,8093771.996.870.000
2021-10-18HU00007186061,8141612.002.150.000
2021-10-15HU00007186061,8135972.001.520.000
2021-10-14HU00007186061,8160732.004.260.000
2021-10-13HU00007186061,8203512.001.440.000
2021-10-12HU00007186061,8183982.000.870.000
2021-10-11HU00007186061,8345672.009.720.000
2021-10-08HU00007186061,8258782.000.050.000
2021-10-07HU00007186061,8131191.975.060.000
2021-10-06HU00007186061,8048031.967.850.000
2021-10-05HU00007186061,7916141.953.470.000
2021-10-04HU00007186061,7887121.949.830.000
2021-10-01HU00007186061,8021551.894.380.000
2021-09-30HU00007186061,8099301.896.860.000
2021-09-29HU00007186061,8021621.892.400.000
2021-09-28HU00007186061,7899191.885.450.000
2021-09-27HU00007186061,7810211.878.560.000
2021-09-24HU00007186061,7682541.866.420.000
2021-09-23HU00007186061,7579431.854.330.000
2021-09-22HU00007186061,7419851.837.140.000
2021-09-21HU00007186061,7363851.829.120.000
2021-09-20HU00007186061,7242261.822.190.000
2021-09-17HU00007186061,7271271.816.870.000
2021-09-16HU00007186061,7109511.799.700.000
2021-09-15HU00007186061,7155241.804.510.000
2021-09-14HU00007186061,7268721.812.490.000
2021-09-13HU00007186061,7234621.808.560.000
2021-09-10HU00007186061,7382701.824.100.000
2021-09-09HU00007186061,7409261.826.350.000
2021-09-08HU00007186061,7251801.808.850.000
2021-09-07HU00007186061,7158131.816.170.000
2021-09-06HU00007186061,7164651.816.890.000
2021-09-03HU00007186061,7169451.817.400.000
2021-09-02HU00007186061,7063311.805.990.000
2021-09-01HU00007186061,7187331.818.130.000
2021-08-31HU00007186061,7024401.795.900.000
2021-08-30HU00007186061,7367101.832.050.000
2021-08-27HU00007186061,7383921.821.370.000
2021-08-26HU00007186061,7222841.801.330.000
2021-08-25HU00007186061,7125171.790.760.000
2021-08-24HU00007186061,7113991.789.590.000
2021-08-23HU00007186061,7099411.790.620.000
2021-08-19HU00007186061,7041781.788.330.000
2021-08-18HU00007186061,7136771.797.860.000
2021-08-17HU00007186061,7166001.800.920.000
2021-08-16HU00007186061,7202061.804.220.000
2021-08-13HU00007186061,7225141.806.640.000
2021-08-12HU00007186061,7200711.806.230.000
2021-08-11HU00007186061,7243151.810.690.000
2021-08-10HU00007186061,7096711.795.310.000
2021-08-09HU00007186061,6996951.784.840.000
2021-08-06HU00007186061,6853771.769.060.000
2021-08-05HU00007186061,6808151.764.170.000
2021-08-04HU00007186061,6801801.762.020.000
2021-08-03HU00007186061,6818301.763.750.000
2021-08-02HU00007186061,6950801.775.890.000
2021-07-30HU00007186061,6959721.776.830.000
2021-07-29HU00007186061,7031631.784.360.000
2021-07-28HU00007186061,6979521.777.210.000
2021-07-27HU00007186061,7178131.798.000.000
2021-07-26HU00007186061,7258931.806.450.000
2021-07-23HU00007186061,7077721.786.150.000
2021-07-22HU00007186061,7073371.783.950.000
2021-07-21HU00007186061,7114011.785.430.000
2021-07-20HU00007186061,7043871.778.110.000
2021-07-19HU00007186061,7054191.780.040.000
2021-07-16HU00007186061,7239021.799.330.000
2021-07-15HU00007186061,7228781.802.390.000
2021-07-14HU00007186061,7244371.814.670.000
2021-07-13HU00007186061,7106221.797.700.000
2021-07-12HU00007186061,7023371.788.990.000
2021-07-09HU00007186061,6903411.776.390.000
2021-07-08HU00007186061,7003331.788.120.000
2021-07-07HU00007186061,6929601.773.160.000
2021-07-06HU00007186061,6937171.772.760.000
2021-07-05HU00007186061,6761141.753.990.000
2021-07-02HU00007186061,6694181.747.710.000
2021-07-01HU00007186061,6804991.755.820.000
2021-06-30HU00007186061,6752721.752.570.000
2021-06-29HU00007186061,6759611.753.290.000
2021-06-28HU00007186061,6832871.760.950.000
2021-06-25HU00007186061,6734111.750.270.000
2021-06-24HU00007186061,6422991.719.290.000
2021-06-23HU00007186061,6292531.662.060.000
2021-06-22HU00007186061,6242271.656.930.000
2021-06-18HU00007186061,6537441.686.300.000
2021-06-17HU00007186061,6546431.687.220.000
2021-06-16HU00007186061,6374361.666.210.000
2021-06-15HU00007186061,6404211.674.910.000
2021-06-14HU00007186061,6318581.670.790.000
2021-06-11HU00007186061,6100201.647.960.000
2021-06-10HU00007186061,5923161.629.840.000
2021-06-09HU00007186061,5933461.632.070.000
2021-06-08HU00007186061,5888311.627.270.000
2021-06-07HU00007186061,5761501.613.450.000
2021-06-04HU00007186061,6048111.643.660.000
2021-06-03HU00007186061,6116961.656.460.000
2021-06-02HU00007186061,6097681.654.510.000
2021-05-31HU00007186061,5956951.639.610.000
2021-05-28HU00007186061,5948441.638.730.000
2021-05-27HU00007186061,5856661.629.300.000
2021-05-26HU00007186061,6122201.656.590.000
2021-05-25HU00007186061,6092761.649.860.000
2021-05-21HU00007186061,6198691.660.720.000
2021-05-20HU00007186061,6142781.654.980.000
2021-05-19HU00007186061,6186331.653.510.000
2021-05-18HU00007186061,6210251.655.630.000
2021-05-17HU00007186061,6226861.659.180.000
2021-05-14HU00007186061,6362231.671.640.000
2021-05-13HU00007186061,6397581.683.220.000
2021-05-12HU00007186061,6488511.691.800.000
2021-05-11HU00007186061,6433021.686.110.000
2021-05-10HU00007186061,6385151.679.120.000
2021-05-07HU00007186061,6299671.672.170.000
2021-05-06HU00007186061,6206321.661.600.000
2021-05-05HU00007186061,6334161.677.810.000
2021-05-04HU00007186061,6228501.668.140.000
2021-04-29HU00007186061,6109641.654.440.000
2021-04-28HU00007186061,6214161.665.170.000
2021-04-27HU00007186061,6171351.660.770.000
2021-04-26HU00007186061,6070201.647.810.000
2021-04-23HU00007186061,6047441.650.470.000
2021-04-22HU00007186061,5936141.639.030.000
2021-04-21HU00007186061,5847501.628.720.000
2021-04-20HU00007186061,5861861.645.690.000
2021-04-19HU00007186061,5844131.643.850.000
2021-04-16HU00007186061,5880801.665.150.000
2021-04-15HU00007186061,5786711.652.900.000
2021-04-14HU00007186061,5807371.655.650.000
2021-04-13HU00007186061,5825771.656.680.000
2021-04-12HU00007186061,5871811.665.020.000
2021-04-09HU00007186061,5943621.670.590.000
2021-04-08HU00007186061,5896901.665.750.000
2021-04-07HU00007186061,6030541.676.710.000
2021-04-06HU00007186061,6074261.681.280.000
2021-04-01HU00007186061,6229821.672.800.000
2021-03-31HU00007186061,6084251.659.940.000
2021-03-30HU00007186061,5957581.646.870.000
2021-03-29HU00007186061,5816921.632.350.000
2021-03-26HU00007186061,5886871.639.430.000
2021-03-25HU00007186061,5883991.650.500.000
2021-03-24HU00007186061,5777811.639.470.000
2021-03-23HU00007186061,5838961.645.820.000
2021-03-22HU00007186061,5884851.654.320.000
2021-03-19HU00007186061,5909151.656.550.000
2021-03-18HU00007186061,5848071.620.860.000
2021-03-17HU00007186061,5816501.616.520.000
2021-03-16HU00007186061,5860321.621.000.000
2021-03-12HU00007186061,5702391.607.000.000
2021-03-11HU00007186061,5669291.603.160.000
2021-03-10HU00007186061,5533061.589.220.000
2021-03-09HU00007186061,5542131.589.150.000
2021-03-08HU00007186061,5525051.587.400.000
2021-03-05HU00007186061,5396471.574.260.000
2021-03-04HU00007186061,5159611.576.360.000
2021-03-03HU00007186061,4999591.570.900.000
2021-03-02HU00007186061,4968871.555.310.000
2021-03-01HU00007186061,4948711.548.110.000
2021-02-26HU00007186061,4861921.539.120.000
2021-02-25HU00007186061,4940731.548.300.000
2021-02-24HU00007186061,4785201.532.180.000
2021-02-23HU00007186061,4842891.541.550.000
2021-02-22HU00007186061,4867841.544.140.000
2021-02-19HU00007186061,4955531.553.240.000
2021-02-18HU00007186061,5041761.566.200.000
2021-02-17HU00007186061,5065301.568.650.000
2021-02-16HU00007186061,5147171.575.890.000
2021-02-15HU00007186061,5156041.570.370.000
2021-02-12HU00007186061,5143351.569.060.000
2021-02-11HU00007186061,5140181.568.730.000
2021-02-10HU00007186061,5220261.660.580.000
2021-02-09HU00007186061,5396641.691.380.000
2021-02-08HU00007186061,5363231.687.360.000
2021-02-05HU00007186061,5216441.669.000.000
2021-02-04HU00007186061,5056011.657.940.000
2021-02-03HU00007186061,4930041.644.120.000
2021-02-02HU00007186061,4900311.640.840.000
2021-02-01HU00007186061,4954111.699.060.000
2021-01-29HU00007186061,4908141.692.470.000
2021-01-28HU00007186061,4984861.701.170.000
2021-01-27HU00007186061,4982911.699.960.000
2021-01-26HU00007186061,4958671.696.320.000
2021-01-25HU00007186061,4902621.689.450.000
2021-01-22HU00007186061,4905431.689.770.000
2021-01-21HU00007186061,4893881.687.970.000
2021-01-20HU00007186061,4771651.674.110.000
2021-01-19HU00007186061,4880171.686.410.000
2021-01-18HU00007186061,4859951.690.320.000
2021-01-15HU00007186061,4853631.687.620.000
2021-01-14HU00007186061,4984541.702.100.000
2021-01-13HU00007186061,4930621.695.470.000
2021-01-12HU00007186061,4849681.684.980.000
2021-01-11HU00007186061,4725121.672.580.000
2021-01-08HU00007186061,4794941.680.510.000
2021-01-07HU00007186061,4496451.644.290.000
2021-01-06HU00007186061,4436431.637.480.000
2021-01-05HU00007186061,4438761.637.740.000
2021-01-04HU00007186061,4460831.640.950.000
2020-12-31HU00007186061,4555761.651.720.000
2020-12-30HU00007186061,4520011.647.670.000
2020-12-29HU00007186061,4406811.635.690.000
2020-12-28HU00007186061,4378781.632.500.000
2020-12-23HU00007186061,4309361.624.620.000
2020-12-22HU00007186061,4241831.619.160.000
2020-12-21HU00007186061,4142421.610.160.000
2020-12-18HU00007186061,4135381.610.440.000
2020-12-17HU00007186061,4060781.601.040.000
2020-12-16HU00007186061,4034131.599.900.000
2020-12-15HU00007186061,3936101.593.260.000
2020-12-14HU00007186061,3887391.587.670.000
2020-12-11HU00007186061,3845741.584.780.000
2020-12-10HU00007186061,3932331.596.730.000
2020-12-09HU00007186061,3976441.601.790.000
2020-12-08HU00007186061,3983281.602.570.000
2020-12-07HU00007186061,3971301.601.200.000
2020-12-04HU00007186061,3998421.607.370.000
2020-12-03HU00007186061,3924021.598.820.000
2020-12-02HU00007186061,3709871.574.240.000
2020-11-27HU00007186061,3725861.576.070.000
2020-11-26HU00007186061,3687661.571.680.000
2020-11-25HU00007186061,3674051.570.120.000
2020-11-24HU00007186061,3772251.580.400.000
2020-11-23HU00007186061,3568271.567.020.000
2020-11-20HU00007186061,3412201.556.910.000
2020-11-19HU00007186061,3368241.558.920.000
2020-11-18HU00007186061,3302751.595.330.000
2020-11-17HU00007186061,3204161.583.510.000
2020-11-16HU00007186061,3183341.581.010.000
2020-11-13HU00007186061,3120391.573.460.000
2020-11-12HU00007186061,3198001.593.400.000
2020-11-11HU00007186061,3299961.605.710.000
2020-11-10HU00007186061,3439191.622.520.000
2020-11-09HU00007186061,3479391.627.370.000
2020-11-06HU00007186061,3102071.581.820.000
2020-11-05HU00007186061,3192571.594.790.000
2020-11-04HU00007186061,3215281.601.410.000
2020-11-03HU00007186061,3092811.586.570.000
2020-11-02HU00007186061,3034221.579.470.000
2020-10-30HU00007186061,2972381.571.980.000
2020-10-29HU00007186061,3056181.582.130.000
2020-10-28HU00007186061,3160181.594.730.000
2020-10-27HU00007186061,3249511.605.560.000
2020-10-26HU00007186061,3215631.601.450.000
2020-10-22HU00007186061,3214461.601.310.000
2020-10-21HU00007186061,3262961.612.930.000
2020-10-20HU00007186061,3312891.609.200.000
2020-10-19HU00007186061,3361581.614.590.000
2020-10-16HU00007186061,3366661.615.200.000
2020-10-15HU00007186061,3259511.602.260.000
2020-10-15HU00007186061,3260061.602.320.000
2020-10-14HU00007186061,3342111.612.240.000
2020-10-14HU00007186061,3350571.613.260.000
2020-10-13HU00007186061,3091101.577.410.000
2020-10-13HU00007186061,3232411.594.430.000
2020-10-12HU00007186061,3189661.589.280.000
2020-10-09HU00007186061,3131301.582.250.000
2020-10-08HU00007186061,3194301.589.840.000
2020-10-07HU00007186061,3233881.594.610.000
2020-10-06HU00007186061,3282271.601.500.000
2020-10-05HU00007186061,3201181.591.730.000
2020-10-02HU00007186061,3215041.594.890.000
2020-10-01HU00007186061,3380281.614.830.000
2020-09-30HU00007186061,3472971.629.260.000
2020-09-29HU00007186061,3519631.639.150.000
2020-09-28HU00007186061,3443151.629.880.000
2020-09-25HU00007186061,3338991.617.250.000
2020-09-24HU00007186061,3539521.641.560.000
2020-09-23HU00007186061,3616531.650.900.000
2020-09-22HU00007186061,3469431.634.280.000
2020-09-21HU00007186061,3334561.619.360.000
2020-09-18HU00007186061,3554581.646.080.000
2020-09-17HU00007186061,3647891.657.870.000
2020-09-16HU00007186061,3645651.657.600.000
2020-09-15HU00007186061,3822541.687.650.000
2020-09-14HU00007186061,3785291.683.100.000
2020-09-11HU00007186061,3698371.673.740.000
2020-09-10HU00007186061,3519921.652.950.000
2020-09-09HU00007186061,3426021.642.720.000
2020-09-08HU00007186061,3544921.657.270.000
2020-09-07HU00007186061,3476521.652.740.000
2020-09-04HU00007186061,3383241.645.080.000
2020-09-03HU00007186061,3415451.653.520.000
2020-09-02HU00007186061,3356581.646.270.000
2020-09-01HU00007186061,3300571.642.580.000
2020-08-31HU00007186061,3262641.637.890.000
2020-08-28HU00007186061,3137851.622.480.000
2020-08-27HU00007186061,3176621.627.270.000
2020-08-26HU00007186061,3065331.613.550.000
2020-08-25HU00007186061,3005521.606.160.000
2020-08-24HU00007186061,2900851.593.240.000
2020-08-19HU00007186061,2791781.579.760.000
2020-08-18HU00007186061,2850061.586.960.000
2020-08-17HU00007186061,2801241.580.930.000
2020-08-14HU00007186061,2774561.577.640.000
2020-08-13HU00007186061,2780191.578.330.000
2020-08-12HU00007186061,2812951.582.380.000
2020-08-11HU00007186061,2764771.576.430.000
2020-08-10HU00007186061,2627771.560.580.000
2020-08-07HU00007186061,2599271.557.060.000
2020-08-06HU00007186061,2631601.561.060.000
2020-08-05HU00007186061,2594221.558.490.000
2020-08-04HU00007186061,2524571.549.870.000
2020-08-03HU00007186061,2423021.537.310.000
2020-07-31HU00007186061,2350521.528.330.000
2020-07-30HU00007186061,2448801.540.530.000
2020-07-29HU00007186061,2651671.565.630.000
2020-07-28HU00007186061,2670811.565.580.000
2020-07-27HU00007186061,2643491.562.200.000
2020-07-24HU00007186061,2637591.561.470.000
2020-07-23HU00007186061,2643251.562.690.000
2020-07-22HU00007186061,2740671.574.740.000
2020-07-21HU00007186061,2756111.576.640.000
2020-07-20HU00007186061,2679111.573.330.000
2020-07-17HU00007186061,2744191.581.410.000
2020-07-16HU00007186061,2640711.568.570.000
2020-07-15HU00007186061,2657351.570.630.000
2020-07-14HU00007186061,2662561.573.090.000
2020-07-13HU00007186061,2688541.576.320.000
2020-07-10HU00007186061,2665011.574.330.000
2020-07-09HU00007186061,2807781.592.070.000
2020-07-08HU00007186061,2816361.593.140.000
2020-07-07HU00007186061,2782331.588.910.000
2020-07-06HU00007186061,2838491.595.890.000
2020-07-03HU00007186061,2899151.603.430.000
2020-07-02HU00007186061,2917681.605.740.000
2020-07-01HU00007186061,2938621.608.340.000
2020-06-30HU00007186061,2970571.613.390.000
2020-06-29HU00007186061,2899711.604.580.000
2020-06-26HU00007186061,2860381.600.620.000
2020-06-25HU00007186061,2764351.589.590.000
2020-06-24HU00007186061,2777281.586.880.000
2020-06-23HU00007186061,2798401.588.500.000
2020-06-22HU00007186061,2684851.574.410.000
2020-06-19HU00007186061,2721561.578.970.000
2020-06-18HU00007186061,2688201.577.240.000
2020-06-17HU00007186061,2664811.579.190.000
2020-06-16HU00007186061,2726031.583.340.000
2020-06-15HU00007186061,2542521.560.510.000
2020-06-12HU00007186061,2718931.582.460.000
2020-06-11HU00007186061,2452051.549.250.000
2020-06-10HU00007186061,2797621.602.930.000
2020-06-09HU00007186061,2797471.598.960.000
2020-06-05HU00007186061,2757181.594.020.000
2020-06-04HU00007186061,2973911.621.100.000
2020-06-03HU00007186061,2934751.617.540.000
2020-06-02HU00007186061,2691611.593.420.000
2020-05-29HU00007186061,2653211.588.600.000
2020-05-28HU00007186061,2797321.606.690.000
2020-05-27HU00007186061,2733901.597.730.000
2020-05-26HU00007186061,2709611.596.440.000
2020-05-25HU00007186061,2710111.596.500.000
2020-05-22HU00007186061,2576231.579.690.000
2020-05-21HU00007186061,2544121.574.660.000
2020-05-20HU00007186061,2365691.556.210.000
2020-05-19HU00007186061,2374621.557.620.000
2020-05-18HU00007186061,2337871.552.990.000
2020-05-15HU00007186061,2187171.528.740.000
2020-05-14HU00007186061,2151221.524.230.000
2020-05-13HU00007186061,2224291.533.940.000
2020-05-12HU00007186061,2227301.534.310.000
2020-05-11HU00007186061,2208181.531.920.000
2020-05-08HU00007186061,2174181.525.670.000
2020-05-07HU00007186061,1984121.501.850.000
2020-05-06HU00007186061,1859511.470.100.000
2020-05-05HU00007186061,1900741.475.070.000
2020-05-04HU00007186061,1809711.461.780.000
2020-04-30HU00007186061,1766191.455.400.000
2020-04-29HU00007186061,2206531.509.860.000
2020-04-28HU00007186061,2086191.495.710.000
2020-04-27HU00007186061,1839551.465.190.000
2020-04-24HU00007186061,1766231.463.730.000
2020-04-23HU00007186061,1783411.465.870.000
2020-04-22HU00007186061,1651011.447.150.000
2020-04-21HU00007186061,1538321.431.910.000
2020-04-16HU00007186061,1677561.448.580.000
2020-04-15HU00007186061,1738061.435.660.000
2020-04-14HU00007186061,2138821.483.560.000
2020-04-09HU00007186061,1994971.465.360.000
2020-04-08HU00007186061,1958771.460.320.000
2020-04-07HU00007186061,1935691.456.730.000
2020-04-06HU00007186061,1692191.427.010.000
2020-04-03HU00007186061,1479881.401.100.000
2020-04-02HU00007186061,1513571.405.770.000
2020-04-01HU00007186061,1396181.391.430.000
2020-03-31HU00007186061,1558371.411.240.000
2020-03-30HU00007186061,1366211.407.460.000
2020-03-27HU00007186061,1312871.400.960.000
2020-03-26HU00007186061,1433491.414.900.000
2020-03-25HU00007186061,1439791.415.880.000
2020-03-24HU00007186061,1280611.396.180.000
2020-03-23HU00007186061,0635071.319.430.000
2020-03-20HU00007186061,0977141.361.870.000
2020-03-19HU00007186061,1169891.394.110.000
2020-03-18HU00007186061,0949331.371.390.000
2020-03-17HU00007186061,1183541.402.860.000
2020-03-16HU00007186061,0598051.340.260.000
2020-03-13HU00007186061,1344701.446.790.000
2020-03-12HU00007186061,1454961.467.460.000
2020-03-11HU00007186061,1840621.522.470.000
2020-03-10HU00007186061,2264521.582.480.000
2020-03-09HU00007186061,2281751.594.840.000
2020-03-06HU00007186061,3081841.702.330.000
2020-03-05HU00007186061,3279531.728.050.000
2020-03-04HU00007186061,3455681.753.020.000
2020-03-03HU00007186061,3430221.748.710.000
2020-03-02HU00007186061,3139541.714.160.000
2020-02-28HU00007186061,2843041.701.210.000
2020-02-27HU00007186061,3339691.766.990.000
2020-02-26HU00007186061,3525921.797.370.000
2020-02-25HU00007186061,3555331.810.540.000
2020-02-24HU00007186061,3661261.830.580.000
2020-02-21HU00007186061,3940011.867.930.000
2020-02-20HU00007186061,4025001.880.860.000
2020-02-19HU00007186061,4003541.877.990.000
2020-02-18HU00007186061,3949291.870.710.000
2020-02-17HU00007186061,3910711.869.560.000
2020-02-14HU00007186061,3925671.871.560.000
2020-02-13HU00007186061,4035461.879.770.000
2020-02-12HU00007186061,3921661.862.920.000
2020-02-11HU00007186061,3892531.859.020.000
2020-02-10HU00007186061,3923271.863.140.000
2020-02-07HU00007186061,3967771.862.040.000
2020-02-06HU00007186061,3994611.864.640.000
2020-02-05HU00007186061,3862831.842.130.000
2020-02-04HU00007186061,3795471.832.580.000
2020-02-03HU00007186061,3832811.836.750.000
2020-01-31HU00007186061,3875261.839.410.000
2020-01-30HU00007186061,3824591.827.140.000
2020-01-29HU00007186061,3923691.837.260.000
2020-01-28HU00007186061,3946131.839.730.000
2020-01-27HU00007186061,3947371.840.650.000
2020-01-23HU00007186061,4073251.853.990.000
2020-01-22HU00007186061,3915171.831.680.000
2020-01-21HU00007186061,3885941.823.830.000
2020-01-20HU00007186061,3925151.822.380.000
2020-01-17HU00007186061,3875851.804.130.000
2020-01-16HU00007186061,3807551.794.250.000
2020-01-15HU00007186061,3797411.777.540.000
2020-01-14HU00007186061,3727711.768.560.000
2020-01-13HU00007186061,3781981.810.860.000
2020-01-10HU00007186061,3660971.794.960.000
2020-01-09HU00007186061,3577411.781.500.000
2020-01-08HU00007186061,3486151.771.990.000
2020-01-07HU00007186061,3494141.773.040.000
2020-01-06HU00007186061,3460151.769.240.000
2020-01-03HU00007186061,3494731.773.790.000
2020-01-02HU00007186061,3574511.782.270.000
2019-12-31HU00007186061,3587911.784.030.000
2019-12-30HU00007186061,3596941.797.330.000
2019-12-23HU00007186061,3516461.787.300.000
2019-12-20HU00007186061,3513311.784.440.000
2019-12-19HU00007186061,3548121.789.180.000
2019-12-18HU00007186061,3526641.784.370.000
2019-12-17HU00007186061,3507091.781.540.000
2019-12-16HU00007186061,3542211.773.490.000
2019-12-13HU00007186061,3439591.759.060.000
2019-12-12HU00007186061,3360681.729.420.000
2019-12-11HU00007186061,3415911.736.570.000
2019-12-10HU00007186061,3543961.749.160.000
2019-12-09HU00007186061,3605901.751.020.000
2019-12-06HU00007186061,3611981.744.570.000
2019-12-05HU00007186061,3613341.736.240.000
2019-12-04HU00007186061,3615661.723.540.000
2019-12-03HU00007186061,3564021.712.740.000
2019-12-02HU00007186061,3629441.721.180.000
2019-11-29HU00007186061,3642391.722.010.000
2019-11-28HU00007186061,3679641.720.660.000
2019-11-27HU00007186061,3690321.712.100.000
2019-11-26HU00007186061,3624401.698.910.000
2019-11-25HU00007186061,3554691.690.210.000
2019-11-22HU00007186061,3474931.660.960.000
2019-11-21HU00007186061,3428641.654.300.000
2019-11-20HU00007186061,3445481.655.950.000
2019-11-19HU00007186061,3473941.659.450.000
2019-11-18HU00007186061,3509741.660.560.000
2019-11-15HU00007186061,3463791.646.670.000
2019-11-14HU00007186061,3441531.639.240.000
2019-11-13HU00007186061,3530911.647.280.000
2019-11-12HU00007186061,3469911.638.870.000
2019-11-11HU00007186061,3505621.637.210.000
2019-11-08HU00007186061,3461551.622.420.000
2019-11-07HU00007186061,3410701.613.740.000
2019-11-06HU00007186061,3383941.609.500.000
2019-11-05HU00007186061,3315031.601.220.000
2019-11-04HU00007186061,3242401.591.470.000
2019-10-31HU00007186061,3157931.581.310.000
2019-10-30HU00007186061,3289761.596.560.000
2019-10-29HU00007186061,3330691.598.010.000
2019-10-28HU00007186061,3293931.593.600.000
2019-10-25HU00007186061,3295801.592.330.000
2019-10-24HU00007186061,3249791.582.760.000
2019-10-22HU00007186061,3251951.579.290.000
2019-10-21HU00007186061,3213051.555.040.000
2019-10-18HU00007186061,3195931.551.160.000
2019-10-17HU00007186061,3272391.547.710.000
2019-10-16HU00007186061,3216151.541.250.000
2019-10-15HU00007186061,3245811.525.070.000
2019-10-14HU00007186061,3197431.516.540.000
2019-10-11HU00007186061,3207681.513.060.000
2019-10-10HU00007186061,3226341.553.370.000
2019-10-09HU00007186061,3291021.551.070.000
2019-10-08HU00007186061,3255731.543.940.000
2019-10-07HU00007186061,3291651.544.180.000
2019-10-04HU00007186061,3159651.526.060.000
2019-10-03HU00007186061,3179111.523.800.000
2019-10-02HU00007186061,3212121.493.810.000
2019-10-01HU00007186061,3357481.507.440.000
2019-09-30HU00007186061,3366851.494.510.000
2019-09-27HU00007186061,3457431.490.570.000
2019-09-26HU00007186061,3314971.471.490.000
2019-09-25HU00007186061,3283161.454.800.000
2019-09-24HU00007186061,3289531.423.650.000
2019-09-23HU00007186061,3340201.415.220.000
2019-09-20HU00007186061,3162951.391.400.000
2019-09-19HU00007186061,3080571.379.460.000
2019-09-18HU00007186061,3047891.380.160.000
2019-09-17HU00007186061,2998541.369.990.000
2019-09-16HU00007186061,2973931.365.810.000
2019-09-13HU00007186061,2940161.362.260.000
2019-09-12HU00007186061,2889521.357.670.000
2019-09-11HU00007186061,2935191.359.570.000
2019-09-10HU00007186061,2900671.354.710.000
2019-09-09HU00007186061,2869001.349.390.000
2019-09-06HU00007186061,2874101.338.370.000
2019-09-05HU00007186061,2881431.339.140.000
2019-09-04HU00007186061,2860071.336.920.000
2019-09-03HU00007186061,2941371.360.380.000
2019-09-02HU00007186061,2949821.353.080.000
2019-08-30HU00007186061,2926631.346.660.000
2019-08-29HU00007186061,2905951.335.580.000
2019-08-28HU00007186061,2879971.332.890.000
2019-08-27HU00007186061,2864581.324.980.000
2019-08-26HU00007186061,2654521.303.340.000
2019-08-23HU00007186061,2692751.314.850.000
2019-08-22HU00007186061,2680061.313.540.000
2019-08-21HU00007186061,2702261.315.840.000
2019-08-16HU00007186061,2498811.294.760.000
2019-08-14HU00007186061,2481511.292.970.000
2019-08-13HU00007186061,2560391.301.140.000
2019-08-12HU00007186061,2562811.301.390.000
2019-08-09HU00007186061,2609411.306.000.000
2019-08-08HU00007186061,2583191.303.290.000
2019-08-07HU00007186061,2525701.299.650.000
2019-08-06HU00007186061,2521701.299.240.000
2019-08-05HU00007186061,2540431.304.830.000
2019-08-02HU00007186061,2605121.311.560.000
2019-08-01HU00007186061,2626551.314.350.000
2019-07-31HU00007186061,2751561.338.550.000
2019-07-30HU00007186061,2541171.317.970.000
2019-07-29HU00007186061,2520361.318.600.000
2019-07-26HU00007186061,2471071.307.140.000
2019-07-25HU00007186061,2448581.304.570.000
2019-07-24HU00007186061,2419851.301.560.000
2019-07-23HU00007186061,2580421.321.600.000
2019-07-22HU00007186061,2534351.315.790.000
2019-07-19HU00007186061,2587001.323.140.000
2019-07-18HU00007186061,2583191.325.260.000
2019-07-17HU00007186061,2620451.328.590.000
2019-07-16HU00007186061,2621411.327.320.000
2019-07-15HU00007186061,2658111.331.180.000
2019-07-12HU00007186061,2606811.326.830.000
2019-07-11HU00007186061,2521101.367.960.000
2019-07-10HU00007186061,2394431.352.770.000
2019-07-09HU00007186061,2397811.353.140.000
2019-07-08HU00007186061,2355261.354.710.000
2019-07-05HU00007186061,2417241.335.510.000
2019-07-04HU00007186061,2317751.317.320.000
2019-07-03HU00007186061,2231631.306.970.000
2019-07-02HU00007186061,2152571.298.520.000
2019-07-01HU00007186061,2172821.287.440.000
2019-06-28HU00007186061,2215221.294.000.000
2019-06-27HU00007186061,2169621.284.130.000
2019-06-26HU00007186061,2060941.276.150.000
2019-06-25HU00007186061,2013781.266.210.000
2019-06-24HU00007186061,2045941.272.100.000
2019-06-21HU00007186061,2132411.312.600.000
2019-06-20HU00007186061,2040911.303.840.000
2019-06-19HU00007186061,1935751.293.320.000
2019-06-18HU00007186061,1820371.283.320.000
2019-06-14HU00007186061,1796111.295.430.000
2019-06-13HU00007186061,1773081.302.410.000
2019-06-12HU00007186061,1881991.334.580.000
2019-06-11HU00007186061,1888311.338.940.000
2019-06-07HU00007186061,1844171.355.230.000
2019-06-06HU00007186061,1741251.341.310.000
2019-06-05HU00007186061,1700381.337.770.000
2019-06-04HU00007186061,1541561.322.840.000
2019-06-03HU00007186061,1590011.328.390.000
2019-05-31HU00007186061,1505851.318.740.000
2019-05-30HU00007186061,1390601.305.530.000
2019-05-29HU00007186061,1418831.308.770.000
2019-05-28HU00007186061,1417101.306.020.000
2019-05-27HU00007186061,1103401.267.170.000
2019-05-24HU00007186061,1065721.262.870.000
2019-05-23HU00007186061,0994761.255.360.000
2019-05-22HU00007186061,0995881.255.640.000
2019-05-21HU00007186061,0957131.259.690.000
2019-05-20HU00007186061,1001701.261.840.000
2019-05-17HU00007186061,0991241.260.640.000
2019-05-16HU00007186061,0952101.252.750.000
2019-05-15HU00007186061,0933061.248.570.000
2019-05-14HU00007186061,0855631.241.700.000
2019-05-13HU00007186061,0898081.259.000.000
2019-05-10HU00007186061,1045501.250.310.000
2019-05-09HU00007186061,1055401.271.220.000
2019-05-08HU00007186061,1057961.279.330.000
2019-05-07HU00007186061,1098601.284.030.000
2019-05-06HU00007186061,1052851.280.280.000
2019-05-03HU00007186061,1125421.291.660.000
2019-05-02HU00007186061,1150651.303.900.000
2019-04-30HU00007186061,1092511.296.060.000
2019-04-26HU00007186061,1052671.293.450.000
2019-04-25HU00007186061,1047241.296.930.000
2019-04-24HU00007186061,0979081.290.050.000
2019-04-23HU00007186061,0944411.285.980.000
2019-04-18HU00007186061,0839371.273.640.000
2019-04-17HU00007186061,0805871.270.810.000
2019-04-16HU00007186061,0798541.269.360.000
2019-04-15HU00007186061,0841551.277.410.000
2019-04-12HU00007186061,0893001.289.040.000
2019-04-11HU00007186061,0933741.306.220.000
2019-04-09HU00007186061,0905091.303.040.000
2019-04-08HU00007186061,0865151.302.400.000
2019-04-05HU00007186061,0795241.295.380.000
2019-04-04HU00007186061,0737471.296.320.000
2019-04-03HU00007186061,0714581.293.550.000
2019-04-02HU00007186061,0765761.307.410.000
2019-04-01HU00007186061,0731061.303.200.000
2019-03-29HU00007186061,0624921.292.020.000
2019-03-28HU00007186061,0659981.291.610.000
2019-03-27HU00007186061,0684001.294.520.000
2019-03-26HU00007186061,0502491.272.520.000
2019-03-25HU00007186061,0423811.258.060.000
2019-03-22HU00007186061,0472221.260.380.000
2019-03-21HU00007186061,0444151.257.000.000
2019-03-20HU00007186061,0367441.253.000.000
2019-03-19HU00007186061,0323891.251.450.000
2019-03-18HU00007186061,0282001.246.250.000
2019-03-14HU00007186061,0234711.253.280.000
2019-03-13HU00007186061,0245791.256.210.000
2019-03-12HU00007186061,0338281.267.550.000
2019-03-11HU00007186061,0385291.273.320.000
2019-03-08HU00007186061,0305541.255.860.000
2019-03-07HU00007186061,0315171.259.500.000
2019-03-06HU00007186061,0366941.265.650.000
2019-03-05HU00007186061,0360131.258.240.000
2019-03-04HU00007186061,0285571.259.160.000
2019-03-01HU00007186061,0138511.236.190.000
2019-02-28HU00007186061,0172491.240.340.000
2019-02-27HU00007186061,0155681.238.140.000
2019-02-26HU00007186061,0272301.264.630.000
2019-02-25HU00007186061,0294541.267.990.000
2019-02-22HU00007186061,0285801.266.910.000
2019-02-21HU00007186061,0367451.274.350.000
2019-02-20HU00007186061,0259371.259.730.000
2019-02-19HU00007186061,0284011.259.470.000
2019-02-18HU00007186061,0330541.262.590.000
2019-02-15HU00007186061,0224181.249.590.000
2019-02-14HU00007186061,0221231.250.340.000
2019-02-13HU00007186061,0234171.253.400.000
2019-02-12HU00007186061,0100611.259.780.000
2019-02-11HU00007186060,9953321.230.030.000
2019-02-08HU00007186061,0135651.252.560.000
2019-02-07HU00007186061,0136041.251.910.000
2019-02-06HU00007186060,9999921.248.710.000
2019-02-05HU00007186060,9938821.239.880.000
2019-02-04HU00007186060,9805831.221.800.000
2019-02-01HU00007186060,9533011.184.830.000
2019-01-31HU00007186060,9445231.145.620.000
2019-01-30HU00007186060,9531431.156.080.000
2019-01-29HU00007186060,9428761.144.440.000
2019-01-28HU00007186060,9487541.162.090.000
2019-01-25HU00007186060,9538021.168.270.000
2019-01-23HU00007186060,9647481.181.680.000
2019-01-22HU00007186060,9738101.198.930.000
2019-01-21HU00007186060,9708781.205.020.000
2019-01-18HU00007186060,9788051.213.860.000
2019-01-17HU00007186060,9813911.317.970.000
2019-01-16HU00007186060,9738231.300.840.000
2019-01-15HU00007186060,9686351.316.740.000
2019-01-14HU00007186060,9570411.358.550.000
2019-01-11HU00007186060,9887321.403.040.000
2019-01-10HU00007186061,0046331.424.120.000
2019-01-09HU00007186061,0106711.431.680.000
2019-01-08HU00007186061,0137621.424.160.000
2019-01-07HU00007186061,0353051.452.590.000
2019-01-04HU00007186061,0339181.439.300.000
2019-01-03HU00007186061,0153231.411.360.000
2019-01-02HU00007186061,0059131.399.280.000
2018-12-28HU00007186061,0090851.403.690.000
2018-12-27HU00007186061,0125511.408.510.000
2018-12-21HU00007186060,9633871.340.120.000
2018-12-20HU00007186061,0001421.389.750.000
2018-12-19HU00007186061,0111561.489.370.000
2018-12-18HU00007186061,1141491.647.510.000
2018-12-17HU00007186061,1262551.665.820.000
2018-12-14HU00007186061,1328541.672.690.000
2018-12-13HU00007186061,1349341.674.760.000
2018-12-12HU00007186061,1309061.662.660.000
2018-12-11HU00007186061,1338761.668.110.000
2018-12-10HU00007186061,1307291.663.480.000
2018-12-07HU00007186061,1444971.693.680.000
2018-12-06HU00007186061,1421621.690.220.000
2018-12-05HU00007186061,1529451.702.960.000
2018-12-04HU00007186061,1564081.706.020.000
2018-12-03HU00007186061,1520731.727.170.000
2018-11-29HU00007186061,1445861.716.540.000
2018-11-28HU00007186061,1377871.708.580.000
2018-11-27HU00007186061,1363551.707.470.000
2018-11-26HU00007186061,1278581.692.470.000
2018-11-23HU00007186061,1265201.690.060.000
2018-11-22HU00007186061,1255181.686.580.000
2018-11-21HU00007186061,1269461.688.720.000
2018-11-20HU00007186061,1227241.680.410.000
2018-11-19HU00007186061,1301111.691.470.000
2018-11-16HU00007186061,1319541.693.860.000
2018-11-15HU00007186061,1342041.697.230.000
2018-11-14HU00007186061,1325401.694.730.000
2018-11-13HU00007186061,1458071.714.590.000
2018-11-12HU00007186061,1437081.706.780.000
2018-11-09HU00007186061,1420321.705.370.000
2018-11-08HU00007186061,1337601.693.710.000
2018-11-07HU00007186061,1438501.708.780.000
2018-11-06HU00007186061,1385761.704.440.000
2018-11-05HU00007186061,1344441.697.250.000
2018-10-31HU00007186061,1316921.693.140.000
2018-10-30HU00007186061,1278121.687.330.000
2018-10-29HU00007186061,1294191.690.470.000
2018-10-26HU00007186061,1212891.679.500.000
2018-10-25HU00007186061,1303511.693.080.000
2018-10-24HU00007186061,1443641.712.680.000
2018-10-19HU00007186061,1406321.699.910.000
2018-10-18HU00007186061,1384081.694.600.000
2018-10-17HU00007186061,1463381.708.320.000
2018-10-16HU00007186061,1349421.690.620.000
2018-10-15HU00007186061,1254861.681.940.000
2018-10-12HU00007186061,1214821.675.550.000
2018-10-11HU00007186061,1217571.675.960.000
2018-10-10HU00007186061,1314571.696.520.000
2018-10-09HU00007186061,1382611.708.380.000
2018-10-08HU00007186061,1356741.704.490.000
2018-10-05HU00007186061,1384711.669.690.000
2018-10-04HU00007186061,1335161.652.330.000
2018-10-03HU00007186061,1296781.646.730.000
2018-10-02HU00007186061,1332011.652.910.000
2018-10-01HU00007186061,1261901.642.680.000
2018-09-28HU00007186061,1240081.679.050.000
2018-09-27HU00007186061,1274071.683.140.000
2018-09-26HU00007186061,1200491.672.150.000
2018-09-25HU00007186061,1203881.673.860.000
2018-09-24HU00007186061,1208831.674.860.000
2018-09-21HU00007186061,1213621.677.690.000
2018-09-20HU00007186061,1189061.674.020.000
2018-09-19HU00007186061,1122641.666.300.000
2018-09-18HU00007186061,1148321.667.440.000
2018-09-17HU00007186061,1026881.654.490.000
2018-09-14HU00007186061,1011751.652.230.000
2018-09-13HU00007186061,1077501.662.090.000
2018-09-12HU00007186061,1155471.674.420.000
2018-09-11HU00007186061,1189311.683.780.000
2018-09-10HU00007186061,1247521.710.150.000
2018-09-07HU00007186061,1206271.703.380.000
2018-09-06HU00007186061,1267651.712.710.000
2018-09-05HU00007186061,1278091.716.070.000
2018-09-04HU00007186061,1317701.723.020.000
2018-09-03HU00007186061,1284321.726.400.000
2018-08-31HU00007186061,1232511.725.700.000
2018-08-30HU00007186061,1306301.753.950.000
2018-08-29HU00007186061,1262961.746.730.000
2018-08-28HU00007186061,1291681.751.190.000
2018-08-27HU00007186061,1225081.740.860.000
2018-08-24HU00007186061,1198431.736.720.000
2018-08-23HU00007186061,1107801.722.520.000
2018-08-22HU00007186061,1076571.719.110.000
2018-08-21HU00007186061,1112891.724.740.000
2018-08-17HU00007186061,1080771.719.760.000
2018-08-16HU00007186061,1007091.708.320.000
2018-08-15HU00007186061,0973141.734.800.000
2018-08-14HU00007186061,0957251.732.290.000
2018-08-13HU00007186061,0977341.760.960.000
2018-08-10HU00007186061,1043701.778.390.000
2018-08-09HU00007186061,1099711.793.710.000
2018-08-08HU00007186061,1124521.796.680.000
2018-08-07HU00007186061,1079831.791.860.000
2018-08-06HU00007186061,1101021.795.290.000
2018-08-03HU00007186061,0992951.777.810.000
2018-08-02HU00007186061,0882981.760.550.000
2018-08-01HU00007186061,0914401.770.150.000
2018-07-31HU00007186061,0860791.766.910.000
2018-07-30HU00007186061,0982891.797.110.000
2018-07-27HU00007186061,0981211.798.470.000
2018-07-26HU00007186061,0963881.795.630.000
2018-07-25HU00007186061,0899671.785.110.000
2018-07-24HU00007186061,0892471.786.960.000
2018-07-23HU00007186061,0856981.781.000.000
2018-07-20HU00007186061,0798171.806.000.000
2018-07-19HU00007186061,0762251.827.870.000
2018-07-18HU00007186061,0881471.848.120.000
2018-07-17HU00007186061,0890881.856.940.000
2018-07-16HU00007186061,0852741.850.440.000
2018-07-13HU00007186061,0826801.842.360.000
2018-07-12HU00007186061,0835681.843.650.000
2018-07-11HU00007186061,0788941.835.400.000
2018-07-10HU00007186061,0768451.862.110.000
2018-07-09HU00007186061,0743291.857.750.000
2018-07-06HU00007186061,0722301.854.130.000
2018-07-05HU00007186061,0695131.849.430.000
2018-07-04HU00007186061,0662551.843.790.000
2018-07-03HU00007186061,0745331.858.110.000
2018-07-02HU00007186061,0862431.878.160.000
2018-06-29HU00007186061,0937861.891.200.000
2018-06-28HU00007186061,0820701.870.540.000
2018-06-27HU00007186061,0758911.859.890.000
2018-06-26HU00007186061,0768841.859.090.000
2018-06-25HU00007186061,0764651.865.590.000
2018-06-22HU00007186061,0854651.880.250.000
2018-06-21HU00007186061,0885541.886.070.000
2018-06-20HU00007186061,0859491.878.990.000
2018-06-19HU00007186061,0833941.911.510.000
2018-06-18HU00007186061,0904641.926.020.000
2018-06-15HU00007186061,0972431.945.140.000
2018-06-14HU00007186061,0905121.938.810.000
2018-06-13HU00007186061,1024821.959.090.000
2018-06-12HU00007186061,1034051.960.740.000
2018-06-11HU00007186061,0987481.960.930.000
2018-06-08HU00007186061,0962231.956.420.000
2018-06-07HU00007186061,0819821.936.080.000
2018-06-06HU00007186061,0802301.927.930.000
2018-06-05HU00007186061,0747271.914.880.000
2018-06-04HU00007186061,0585051.884.860.000
2018-06-01HU00007186061,0474451.864.770.000
2018-05-31HU00007186061,0476411.865.120.000
2018-05-30HU00007186061,0434481.865.890.000
2018-05-29HU00007186061,0651891.901.820.000
2018-05-25HU00007186061,0733081.924.280.000
2018-05-24HU00007186061,0725861.917.830.000
2018-05-23HU00007186061,0733491.923.500.000
2018-05-22HU00007186061,0815861.976.020.000
2018-05-18HU00007186061,0793091.951.110.000
2018-05-17HU00007186061,0890741.967.190.000
2018-05-16HU00007186061,0974321.980.600.000
2018-05-15HU00007186061,1091721.985.790.000
2018-05-14HU00007186061,1150391.996.040.000
2018-05-11HU00007186061,1165451.999.850.000
2018-05-10HU00007186061,1200082.006.050.000
2018-05-09HU00007186061,1151421.994.830.000
2018-05-08HU00007186061,1150011.993.110.000
2018-05-07HU00007186061,1125531.985.840.000
2018-05-04HU00007186061,1063691.974.800.000
2018-05-03HU00007186061,0962431.961.230.000
2018-05-02HU00007186061,0985281.985.290.000
2018-04-27HU00007186061,1024081.991.780.000
2018-04-26HU00007186061,1170371.967.740.000
2018-04-25HU00007186061,1268981.995.420.000
2018-04-24HU00007186061,1262101.994.060.000
2018-04-23HU00007186061,1202171.988.790.000
2018-04-20HU00007186061,1168811.983.360.000
2018-04-19HU00007186061,1215951.994.590.000
2018-04-18HU00007186061,1204301.990.520.000
2018-04-17HU00007186061,1208471.989.620.000
2018-04-16HU00007186061,1197811.986.400.000
2018-04-13HU00007186061,1164481.974.500.000
2018-04-12HU00007186061,1217841.983.940.000
2018-04-11HU00007186061,1126231.966.430.000
2018-04-10HU00007186061,1148641.965.390.000
2018-04-09HU00007186061,1166911.968.610.000
2018-04-06HU00007186061,1169731.965.860.000
2018-04-05HU00007186061,1165561.963.010.000
2018-04-04HU00007186061,1061711.945.860.000
2018-04-03HU00007186061,1085571.950.580.000
2018-03-29HU00007186061,0995941.935.610.000
2018-03-28HU00007186061,1057191.950.080.000
2018-03-27HU00007186061,1082661.960.560.000
2018-03-26HU00007186061,1061171.957.730.000
2018-03-23HU00007186061,0992281.945.440.000
2018-03-22HU00007186061,0959141.943.490.000
2018-03-21HU00007186061,1124071.979.280.000
2018-03-20HU00007186061,1060261.967.930.000
2018-03-19HU00007186061,1107621.990.600.000
2018-03-14HU00007186061,0933921.961.040.000
2018-03-13HU00007186061,0944901.961.360.000
2018-03-12HU00007186061,0897971.956.450.000
2018-03-09HU00007186061,0798331.938.420.000
2018-03-08HU00007186061,0799501.941.490.000
2018-03-07HU00007186061,0772481.972.660.000
2018-03-06HU00007186061,0766861.976.980.000
2018-03-05HU00007186061,0705551.978.520.000
2018-03-02HU00007186061,0671681.984.130.000
2018-03-01HU00007186061,0739891.996.810.000
2018-02-28HU00007186061,0784072.002.540.000
2018-02-27HU00007186061,0745921.995.450.000
2018-02-26HU00007186061,0709731.989.250.000
2018-02-23HU00007186061,0687251.985.070.000
2018-02-22HU00007186061,0632351.978.260.000
2018-02-21HU00007186061,0609221.973.960.000
2018-02-20HU00007186061,0643051.980.250.000
2018-02-19HU00007186061,0660011.982.300.000
2018-02-16HU00007186061,0683101.986.590.000
2018-02-15HU00007186061,0609751.970.950.000
2018-02-14HU00007186061,0535141.966.590.000
2018-02-13HU00007186061,0494661.959.040.000
2018-02-12HU00007186061,0471071.956.260.000
2018-02-09HU00007186061,0359121.938.460.000
2018-02-08HU00007186061,0419021.949.670.000
2018-02-07HU00007186061,0342611.933.390.000
2018-02-06HU00007186061,0337091.938.350.000
2018-02-05HU00007186061,0530291.974.580.000
2018-02-02HU00007186061,0587091.988.500.000
2018-02-01HU00007186061,0661522.036.580.000
2018-01-31HU00007186061,0733242.052.400.000
2018-01-30HU00007186061,0729562.051.690.000
2018-01-29HU00007186061,0792942.068.340.000
2018-01-26HU00007186061,0798112.067.430.000
2018-01-25HU00007186061,0780822.064.020.000
2018-01-24HU00007186061,0808492.063.630.000
2018-01-23HU00007186061,0819682.065.170.000
2018-01-22HU00007186061,0854352.071.790.000
2018-01-19HU00007186061,0732292.047.490.000
2018-01-18HU00007186061,0742272.049.390.000
2018-01-17HU00007186061,0684642.032.640.000
2018-01-16HU00007186061,0608592.018.180.000
2018-01-15HU00007186061,0675382.029.740.000
2018-01-12HU00007186061,0680152.036.930.000
2018-01-11HU00007186061,0578281.991.210.000
2018-01-10HU00007186061,0443441.965.820.000
2018-01-09HU00007186061,0440801.960.330.000
2018-01-08HU00007186061,0397041.955.060.000
2018-01-05HU00007186061,0387981.957.490.000
2018-01-04HU00007186061,0371571.954.400.000
2018-01-03HU00007186061,0319691.943.120.000
2018-01-02HU00007186061,0133701.909.640.000
2017-12-29HU00007186061,0159891.914.580.000
2017-12-28HU00007186061,0131751.907.280.000
2017-12-27HU00007186061,0144481.909.680.000
2017-12-22HU00007186061,0242111.928.060.000
2017-12-21HU00007186061,0257171.911.980.000
2017-12-20HU00007186061,0250881.911.820.000
2017-12-19HU00007186061,0216141.910.030.000
2017-12-18HU00007186061,0108081.892.050.000
2017-12-15HU00007186061,0034581.881.670.000
2017-12-14HU00007186061,0013411.879.210.000
2017-12-13HU00007186060,9960441.870.240.000
2017-12-12HU00007186061,0012231.879.960.000
2017-12-11HU00007186061,0040031.875.180.000
2017-12-08HU00007186061,0142731.894.420.000
2017-12-07HU00007186061,0119841.890.140.000
2017-12-06HU00007186061,0123871.895.020.000
2017-12-05HU00007186061,0172311.905.360.000
2017-12-04HU00007186061,0237351.919.560.000
2017-12-01HU00007186061,0245501.921.090.000
2017-11-30HU00007186061,0234631.922.420.000
2017-11-29HU00007186061,0223381.922.230.000
2017-11-28HU00007186061,0235281.924.750.000
2017-11-27HU00007186061,0166641.911.840.000
2017-11-24HU00007186061,0226781.958.760.000
2017-11-23HU00007186061,0231271.960.600.000
2017-11-22HU00007186061,0233831.961.650.000
2017-11-21HU00007186061,0284351.973.980.000
2017-11-20HU00007186061,0274121.968.190.000
2017-11-17HU00007186061,0231201.959.770.000
2017-11-16HU00007186061,0172901.947.600.000
2017-11-15HU00007186061,0185031.947.310.000
2017-11-14HU00007186061,0249491.959.630.000
2017-11-13HU00007186061,0178261.946.650.000
2017-11-10HU00007186061,0222511.955.110.000
2017-11-09HU00007186061,0200531.950.910.000
2017-11-08HU00007186061,0207941.952.320.000
2017-11-07HU00007186061,0184781.948.700.000
2017-11-06HU00007186061,0143321.941.670.000
2017-11-03HU00007186061,0106991.927.740.000
2017-11-02HU00007186061,0129241.934.640.000
2017-10-31HU00007186061,0208881.949.850.000
2017-10-30HU00007186061,0179661.943.820.000
2017-10-27HU00007186061,0197621.946.250.000
2017-10-26HU00007186061,0218571.960.940.000
2017-10-25HU00007186061,0220481.961.270.000
2017-10-24HU00007186061,0213631.961.960.000
2017-10-20HU00007186061,0251821.969.180.000
2017-10-19HU00007186061,0333171.983.810.000
2017-10-18HU00007186061,0376071.988.850.000
2017-10-17HU00007186061,0384831.990.530.000
2017-10-16HU00007186061,0351581.976.150.000
2017-10-13HU00007186061,0358481.977.940.000
2017-10-12HU00007186061,0324671.970.890.000
2017-10-11HU00007186061,0338421.970.130.000
2017-10-10HU00007186061,0373901.975.080.000
2017-10-09HU00007186061,0368631.971.580.000
2017-10-06HU00007186061,0350541.957.200.000
2017-10-05HU00007186061,0268391.941.320.000
2017-10-04HU00007186061,0250011.940.780.000
2017-10-03HU00007186061,0261321.939.920.000
2017-10-02HU00007186061,0259461.939.570.000
2017-09-29HU00007186061,0236941.934.920.000
2017-09-28HU00007186061,0298541.946.560.000
2017-09-27HU00007186061,0276541.941.780.000
2017-09-26HU00007186061,0303981.946.960.000
2017-09-25HU00007186061,0246671.936.130.000
2017-09-22HU00007186061,0207751.925.780.000
2017-09-21HU00007186061,0241751.931.700.000
2017-09-20HU00007186061,0245381.932.390.000
2017-09-19HU00007186061,0308091.944.170.000
2017-09-18HU00007186061,0330171.948.110.000
2017-09-15HU00007186061,0347021.950.490.000
2017-09-14HU00007186061,0350181.951.580.000
2017-09-13HU00007186061,0356431.952.750.000
2017-09-12HU00007186061,0324471.948.330.000
2017-09-11HU00007186061,0382531.958.800.000
2017-09-08HU00007186061,0177531.924.650.000
2017-09-07HU00007186061,0274911.945.760.000
2017-09-06HU00007186061,0323521.954.670.000
2017-09-05HU00007186061,0356601.955.550.000
2017-09-04HU00007186061,0327691.950.790.000
2017-09-01HU00007186061,0412551.968.510.000
2017-08-31HU00007186061,0371711.957.550.000
2017-08-30HU00007186061,0514001.984.400.000
2017-08-29HU00007186061,0577611.987.900.000
2017-08-28HU00007186061,0629381.996.400.000
2017-08-25HU00007186061,0650981.996.420.000
2017-08-24HU00007186061,0611571.984.090.000
2017-08-23HU00007186061,0622701.977.250.000
2017-08-22HU00007186061,0629791.976.560.000
2017-08-21HU00007186061,0590971.964.820.000
2017-08-18HU00007186061,0583061.964.940.000
2017-08-17HU00007186061,0606801.963.290.000
2017-08-16HU00007186061,0569791.951.390.000
2017-08-15HU00007186061,0600151.951.450.000
2017-08-14HU00007186061,0597861.946.030.000
2017-08-11HU00007186061,0595521.940.600.000
2017-08-10HU00007186061,0613181.945.350.000
2017-08-09HU00007186061,0663592.012.440.000
2017-08-08HU00007186061,0714742.018.590.000
2017-08-07HU00007186061,0635872.000.050.000
2017-08-04HU00007186061,0594991.988.270.000
2017-08-03HU00007186061,0605371.989.570.000
2017-08-02HU00007186061,0562751.986.000.000
2017-08-01HU00007186061,0553901.983.640.000
2017-07-31HU00007186061,0562071.980.620.000
2017-07-28HU00007186061,0585111.979.630.000
2017-07-27HU00007186061,0604741.980.830.000
2017-07-26HU00007186061,0615521.981.940.000
2017-07-25HU00007186061,0619191.977.560.000
2017-07-24HU00007186061,0628931.971.030.000
2017-07-21HU00007186061,0653021.971.710.000
2017-07-20HU00007186061,0670381.954.000.000
2017-07-19HU00007186061,0590761.934.170.000
2017-07-18HU00007186061,0530881.923.230.000
2017-07-17HU00007186061,0472001.908.240.000
2017-07-14HU00007186061,0472001.908.240.000
2017-07-13HU00007186061,0499841.910.490.000
2017-07-12HU00007186061,0507481.905.680.000
2017-07-11HU00007186061,0504521.915.400.000
2017-07-10HU00007186061,0450291.897.790.000
2017-07-07HU00007186061,0383491.883.160.000
2017-07-06HU00007186061,0422521.885.070.000
2017-07-05HU00007186061,0482131.881.620.000
2017-07-04HU00007186061,0314391.845.230.000
2017-07-03HU00007186061,0185061.818.400.000
2017-06-30HU00007186061,0184871.812.040.000
2017-06-29HU00007186061,0186941.803.150.000
2017-06-28HU00007186061,0461951.835.920.000
2017-06-27HU00007186061,0471301.867.220.000
2017-06-26HU00007186061,0505921.866.930.000
2017-06-23HU00007186061,0554021.845.480.000
2017-06-22HU00007186061,0526721.830.690.000
2017-06-21HU00007186061,0546531.824.820.000
2017-06-20HU00007186061,0528411.807.260.000
2017-06-19HU00007186061,0542171.801.990.000
2017-06-16HU00007186061,0591441.800.880.000
2017-06-15HU00007186061,0523331.775.140.000
2017-06-14HU00007186061,0596851.741.930.000
2017-06-13HU00007186061,0567281.731.870.000
2017-06-12HU00007186061,0583241.721.500.000
2017-06-09HU00007186061,0646351.722.930.000
2017-06-08HU00007186061,0700201.617.910.000
2017-06-07HU00007186061,0716031.617.730.000
2017-06-06HU00007186061,0694091.605.880.000
2017-06-02HU00007186061,0737391.593.110.000
2017-06-01HU00007186061,0728381.552.290.000
2017-05-31HU00007186061,0728541.545.060.000
2017-05-30HU00007186061,0683141.536.160.000
2017-05-29HU00007186061,0661631.523.880.000
2017-05-26HU00007186061,0628161.506.780.000
2017-05-25HU00007186061,0601281.500.470.000
2017-05-24HU00007186061,0571321.491.230.000
2017-05-23HU00007186061,0544001.484.380.000
2017-05-22HU00007186061,0546471.485.370.000
2017-05-19HU00007186061,0470931.471.410.000
2017-05-18HU00007186061,0419371.464.170.000
2017-05-17HU00007186061,0450231.469.120.000
2017-05-16HU00007186061,0466201.468.350.000
2017-05-15HU00007186061,0457341.460.680.000
2017-05-12HU00007186061,0425061.451.250.000
2017-05-11HU00007186061,0387291.376.610.000
2017-05-10HU00007186061,0359671.339.270.000
2017-05-09HU00007186061,0361031.333.730.000
2017-05-08HU00007186061,0343921.322.910.000
2017-05-05HU00007186061,0290451.313.780.000
2017-05-04HU00007186061,0241551.297.740.000
2017-05-03HU00007186061,0200411.283.030.000
2017-05-02HU00007186061,0219731.279.670.000
2017-04-28HU00007186061,0212761.274.200.000
2017-04-27HU00007186061,0193051.270.620.000
2017-04-26HU00007186061,0227381.263.460.000
2017-04-25HU00007186061,0251191.264.160.000
2017-04-24HU00007186061,0269111.252.120.000
2017-04-21HU00007186061,0230311.242.930.000
2017-04-20HU00007186061,0211441.240.640.000
2017-04-19HU00007186061,0213611.227.500.000
2017-04-18HU00007186061,0253731.232.320.000
2017-04-13HU00007186061,0266301.232.300.000
2017-04-12HU00007186061,0214981.223.420.000
2017-04-11HU00007186061,0222101.207.160.000
2017-04-10HU00007186061,0224231.207.260.000
2017-04-07HU00007186061,0217601.197.530.000
2017-04-06HU00007186061,0207231.193.310.000
2017-04-05HU00007186061,0209141.188.230.000
2017-04-04HU00007186061,0182831.179.930.000
2017-04-03HU00007186061,0182031.163.560.000
2017-03-31HU00007186061,0137921.054.240.000
2017-03-30HU00007186061,0109591.040.120.000
2017-03-29HU00007186061,003504991.495.000
2017-03-28HU00007186061,004018989.563.000
2017-03-27HU00007186061,004089982.734.000
2017-03-24HU00007186061,006703971.256.000
2017-03-23HU00007186061,004676958.051.000
2017-03-22HU00007186061,004097952.805.000
2017-03-21HU00007186061,006262949.784.000
2017-03-20HU00007186061,005109944.696.000
2017-03-17HU00007186061,005405930.959.000
2017-03-16HU00007186061,004139900.171.000
2017-03-14HU00007186061,004805892.578.000
2017-03-13HU00007186061,004787845.921.000
2017-03-10HU00007186061,004126842.858.000
2017-03-09HU00007186061,001196824.064.000
2017-03-08HU00007186061,001003806.243.000
2017-03-07HU00007186061,002388785.424.000
2017-03-06HU00007186061,004159745.087.000
2017-03-03HU00007186061,003588744.494.000
2017-03-02HU00007186061,001479720.930.000
2017-03-01HU00007186061,005498675.279.000
2017-02-28HU00007186061,004257655.347.000
2017-02-27HU00007186061,004568638.481.000
2017-02-24HU00007186061,003614593.020.000
2017-02-23HU00007186061,006653588.621.000
2017-02-22HU00007186061,007819553.493.000
2017-02-21HU00007186061,003151534.338.000
2017-02-20HU00007186061,000180493.822.000
2017-02-17HU00007186060,998567483.608.000
2017-02-16HU00007186060,997672449.279.000
2017-02-15HU00007186060,998173411.849.000
2017-02-14HU00007186060,996712401.472.000
2017-02-13HU00007186060,997388388.809.000
2017-02-10HU00007186060,999023382.046.000
2017-02-09HU00007186060,997844365.851.000
2017-02-08HU00007186060,997824319.644.000
2017-02-07HU00007186060,998055308.818.000
2017-02-06HU00007186060,997990199.598.000