maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Babatermékgyártók Származtatott Alapja
Évesített hozam: -6,40%

dátum azonosító árfolyam* eszközérték
2020-04-03HU00007185980,0095003.975.010
2020-04-02HU00007185980,0095013.975.260
2020-04-01HU00007185980,0095013.975.350
2020-03-31HU00007185980,0095013.975.420
2020-03-30HU00007185980,0095013.975.520
2020-03-27HU00007185980,0095023.975.800
2020-03-26HU00007185980,0095123.980.170
2020-03-25HU00007185980,0095133.980.270
2020-03-24HU00007185980,0095133.980.370
2020-03-23HU00007185980,0095133.980.460

2020-03-20HU00007185980,0095143.980.740
2020-03-19HU00007185980,0095143.980.830
2020-03-18HU00007185980,0095143.980.930
2020-03-17HU00007185980,0095143.981.050
2020-03-16HU00007185980,0095153.982.100
2020-03-13HU00007185980,0095153.982.380
2020-03-12HU00007185980,0095163.982.610
2020-03-11HU00007185980,0095163.982.680
2020-03-10HU00007185980,0095163.982.740
2020-03-09HU00007185980,0095163.982.850
2020-03-06HU00007185980,0095173.983.130
2020-03-05HU00007185980,0095173.983.210
2020-03-04HU00007185980,0095183.983.310
2020-03-03HU00007185980,0095173.983.220
2020-03-02HU00007185980,0095183.983.330
2020-02-28HU00007185980,0095183.983.570
2020-02-27HU00007185980,0095193.984.080
2020-02-26HU00007185980,0095203.984.160
2020-02-25HU00007185980,0095293.988.100
2020-02-24HU00007185980,0095534.002.460
2020-02-21HU00007185980,0098234.115.800
2020-02-20HU00007185980,0097754.095.760
2020-02-19HU00007185980,0097854.099.710
2020-02-18HU00007185980,0097944.103.660
2020-02-17HU00007185980,0097704.093.480
2020-02-14HU00007185980,0097774.096.230
2020-02-13HU00007185980,0099174.155.100
2020-02-12HU00007185980,0099714.177.580
2020-02-11HU00007185980,0100214.198.770
2020-02-10HU00007185980,0100224.198.990
2020-02-07HU00007185980,0100234.199.560
2020-02-06HU00007185980,0100664.217.330
2020-02-05HU00007185980,0100404.206.820
2020-02-04HU00007185980,0099574.171.900
2020-02-03HU00007185980,0099934.186.790
2020-01-31HU00007185980,0099934.186.970
2020-01-30HU00007185980,0100854.225.280
2020-01-29HU00007185980,0100574.213.910
2020-01-28HU00007185980,0100064.192.270
2020-01-27HU00007185980,0100724.223.280
2020-01-24HU00007185980,0100904.231.160
2020-01-23HU00007185980,0101094.239.090
2020-01-22HU00007185980,0100764.225.150
2020-01-21HU00007185980,0100584.217.640
2020-01-20HU00007185980,0100164.199.860
2020-01-17HU00007185980,0099844.186.320
2020-01-16HU00007185980,0099414.168.520
2020-01-15HU00007185980,0099884.188.000
2020-01-14HU00007185980,0099624.177.100
2020-01-13HU00007185980,0098814.143.470
2020-01-10HU00007185980,0098734.139.770
2020-01-09HU00007185980,0098544.131.860
2020-01-08HU00007185980,0098374.124.810
2020-01-07HU00007185980,0098584.133.610
2020-01-06HU00007185980,0098594.134.260
2020-01-03HU00007185980,0099144.157.110
2020-01-02HU00007185980,0099024.158.730
2019-12-30HU00007185980,0099214.166.550
2019-12-23HU00007185980,0098574.139.990
2019-12-20HU00007185980,0098584.140.390
2019-12-19HU00007185980,0098514.137.190
2019-12-18HU00007185980,0098474.135.700
2019-12-17HU00007185980,0098504.136.750
2019-12-16HU00007185980,0098694.145.030
2019-12-13HU00007185980,0098774.148.080
2019-12-12HU00007185980,0098264.126.860
2019-12-11HU00007185980,0098384.131.720
2019-12-10HU00007185980,0098604.141.280
2019-12-09HU00007185980,0098564.139.300
2019-12-06HU00007185980,0098634.142.350
2019-12-05HU00007185980,0098224.124.940
2019-12-04HU00007185980,0098114.120.420
2019-12-03HU00007185980,0098474.135.640
2019-12-02HU00007185980,0098474.135.770
2019-11-29HU00007185980,0098254.126.430
2019-11-28HU00007185980,0098104.120.180
2019-11-27HU00007185980,0098114.120.670
2019-11-26HU00007185980,0097884.110.980
2019-11-25HU00007185980,0097484.094.030
2019-11-22HU00007185980,0097524.095.790
2019-11-21HU00007185980,0097284.084.680
2019-11-20HU00007185980,0097294.085.280
2019-11-19HU00007185980,0097244.082.810
2019-11-18HU00007185980,0097184.080.350
2019-11-15HU00007185980,0097224.081.960
2019-11-14HU00007185980,0097074.076.070
2019-11-13HU00007185980,0097084.076.190
2019-11-12HU00007185980,0097184.080.590
2019-11-11HU00007185980,0097204.080.700
2019-11-08HU00007185980,0097174.079.700
2019-11-07HU00007185980,0097034.073.840
2019-11-06HU00007185980,0097034.073.580
2019-11-05HU00007185980,0097444.090.780
2019-11-04HU00007185980,0097444.090.940
2019-10-31HU00007185980,0097404.089.290
2019-10-30HU00007185980,0097404.089.320
2019-10-29HU00007185980,0097384.088.540
2019-10-28HU00007185980,0097344.086.940
2019-10-25HU00007185980,0097384.088.510
2019-10-24HU00007185980,0097304.085.220
2019-10-22HU00007185980,0098804.147.950
2019-10-21HU00007185980,0099744.188.890
2019-10-18HU00007185980,0099394.174.230
2019-10-17HU00007185980,0099004.157.680
2019-10-16HU00007185980,0098964.156.120
2019-10-15HU00007185980,0098954.155.820
2019-10-14HU00007185980,0099094.160.510
2019-10-11HU00007185980,0099034.157.900
2019-10-10HU00007185980,0099004.157.780
2019-10-09HU00007185980,0099564.181.140
2019-10-08HU00007185980,0099564.181.320
2019-10-07HU00007185980,0099564.192.520
2019-10-04HU00007185980,0099694.198.000
2019-10-03HU00007185980,0099604.194.200
2019-10-02HU00007185980,0099634.197.280
2019-10-01HU00007185980,0099534.193.080
2019-09-30HU00007185980,0099424.188.420
2019-09-27HU00007185980,0099474.190.470
2019-09-26HU00007185980,0099544.193.550
2019-09-25HU00007185980,0099394.187.170
2019-09-24HU00007185980,0099164.177.430
2019-09-23HU00007185980,0098894.218.030
2019-09-20HU00007185980,0098934.219.920
2019-09-19HU00007185980,0098674.208.950
2019-09-18HU00007185980,0098694.209.550
2019-09-17HU00007185980,0098894.218.200
2019-09-16HU00007185980,0099034.224.280
2019-09-13HU00007185980,0098864.216.910
2019-09-12HU00007185980,0098574.204.590
2019-09-11HU00007185980,0098604.205.880
2019-09-10HU00007185980,0099274.234.290
2019-09-09HU00007185980,0099394.239.520
2019-09-06HU00007185980,0099674.251.450
2019-09-05HU00007185980,0099444.241.750
2019-09-04HU00007185980,0099284.234.710
2019-09-03HU00007185980,0099424.240.890
2019-09-02HU00007185980,0099414.240.460
2019-09-02HU00007185980,0099474.242.800
2019-08-30HU00007185980,0099474.242.800
2019-08-29HU00007185980,0099364.238.080
2019-08-28HU00007185980,0098984.222.240
2019-08-27HU00007185980,0098784.213.680
2019-08-26HU00007185980,0099354.237.690
2019-08-23HU00007185980,0100014.265.850
2019-08-22HU00007185980,0099724.253.430
2019-08-21HU00007185980,0099694.252.410
2019-08-16HU00007185980,0099804.257.080
2019-08-15HU00007185980,0099804.259.450
2019-08-14HU00007185980,0099794.259.160
2019-08-13HU00007185980,0099794.258.800
2019-08-12HU00007185980,0099794.258.930
2019-08-09HU00007185980,0099344.239.580
2019-08-08HU00007185980,0099204.233.650
2019-08-07HU00007185980,0098974.223.880
2019-08-06HU00007185980,0098924.221.670
2019-08-05HU00007185980,0099284.237.090
2019-08-02HU00007185980,0099444.243.840
2019-08-01HU00007185980,0100294.280.280
2019-07-31HU00007185980,0100544.291.100
2019-07-30HU00007185980,0099734.256.360
2019-07-29HU00007185980,0099734.256.490
2019-07-26HU00007185980,0099454.244.480
2019-07-25HU00007185980,0099414.242.800