maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Babatermékgyártók Származtatott Alapja
Évesített hozam: -1,93%

dátum azonosító árfolyam* eszközérték
2020-04-03HU00007185980,0095003.975.010
2020-04-02HU00007185980,0095013.975.260
2020-04-01HU00007185980,0095013.975.350
2020-03-31HU00007185980,0095013.975.420
2020-03-30HU00007185980,0095013.975.520
2020-03-27HU00007185980,0095023.975.800
2020-03-26HU00007185980,0095123.980.170
2020-03-25HU00007185980,0095133.980.270
2020-03-24HU00007185980,0095133.980.370
2020-03-23HU00007185980,0095133.980.460

2020-03-20HU00007185980,0095143.980.740
2020-03-19HU00007185980,0095143.980.830
2020-03-18HU00007185980,0095143.980.930
2020-03-17HU00007185980,0095143.981.050
2020-03-16HU00007185980,0095153.982.100
2020-03-13HU00007185980,0095153.982.380
2020-03-12HU00007185980,0095163.982.610
2020-03-11HU00007185980,0095163.982.680
2020-03-10HU00007185980,0095163.982.740
2020-03-09HU00007185980,0095163.982.850
2020-03-06HU00007185980,0095173.983.130
2020-03-05HU00007185980,0095173.983.210
2020-03-04HU00007185980,0095183.983.310
2020-03-03HU00007185980,0095173.983.220
2020-03-02HU00007185980,0095183.983.330
2020-02-28HU00007185980,0095183.983.570
2020-02-27HU00007185980,0095193.984.080
2020-02-26HU00007185980,0095203.984.160
2020-02-25HU00007185980,0095293.988.100
2020-02-24HU00007185980,0095534.002.460
2020-02-21HU00007185980,0098234.115.800
2020-02-20HU00007185980,0097754.095.760
2020-02-19HU00007185980,0097854.099.710
2020-02-18HU00007185980,0097944.103.660
2020-02-17HU00007185980,0097704.093.480
2020-02-14HU00007185980,0097774.096.230
2020-02-13HU00007185980,0099174.155.100
2020-02-12HU00007185980,0099714.177.580
2020-02-11HU00007185980,0100214.198.770
2020-02-10HU00007185980,0100224.198.990
2020-02-07HU00007185980,0100234.199.560
2020-02-06HU00007185980,0100664.217.330
2020-02-05HU00007185980,0100404.206.820
2020-02-04HU00007185980,0099574.171.900
2020-02-03HU00007185980,0099934.186.790
2020-01-31HU00007185980,0099934.186.970
2020-01-30HU00007185980,0100854.225.280
2020-01-29HU00007185980,0100574.213.910
2020-01-28HU00007185980,0100064.192.270
2020-01-27HU00007185980,0100724.223.280
2020-01-24HU00007185980,0100904.231.160
2020-01-23HU00007185980,0101094.239.090
2020-01-22HU00007185980,0100764.225.150
2020-01-21HU00007185980,0100584.217.640
2020-01-20HU00007185980,0100164.199.860
2020-01-17HU00007185980,0099844.186.320
2020-01-16HU00007185980,0099414.168.520
2020-01-15HU00007185980,0099884.188.000
2020-01-14HU00007185980,0099624.177.100
2020-01-13HU00007185980,0098814.143.470
2020-01-10HU00007185980,0098734.139.770
2020-01-09HU00007185980,0098544.131.860
2020-01-08HU00007185980,0098374.124.810
2020-01-07HU00007185980,0098584.133.610
2020-01-06HU00007185980,0098594.134.260
2020-01-03HU00007185980,0099144.157.110
2020-01-02HU00007185980,0099024.158.730
2019-12-30HU00007185980,0099214.166.550
2019-12-23HU00007185980,0098574.139.990
2019-12-20HU00007185980,0098584.140.390
2019-12-19HU00007185980,0098514.137.190
2019-12-18HU00007185980,0098474.135.700
2019-12-17HU00007185980,0098504.136.750
2019-12-16HU00007185980,0098694.145.030
2019-12-13HU00007185980,0098774.148.080
2019-12-12HU00007185980,0098264.126.860
2019-12-11HU00007185980,0098384.131.720
2019-12-10HU00007185980,0098604.141.280
2019-12-09HU00007185980,0098564.139.300
2019-12-06HU00007185980,0098634.142.350
2019-12-05HU00007185980,0098224.124.940
2019-12-04HU00007185980,0098114.120.420
2019-12-03HU00007185980,0098474.135.640
2019-12-02HU00007185980,0098474.135.770
2019-11-29HU00007185980,0098254.126.430
2019-11-28HU00007185980,0098104.120.180
2019-11-27HU00007185980,0098114.120.670
2019-11-26HU00007185980,0097884.110.980
2019-11-25HU00007185980,0097484.094.030
2019-11-22HU00007185980,0097524.095.790
2019-11-21HU00007185980,0097284.084.680
2019-11-20HU00007185980,0097294.085.280
2019-11-19HU00007185980,0097244.082.810
2019-11-18HU00007185980,0097184.080.350
2019-11-15HU00007185980,0097224.081.960
2019-11-14HU00007185980,0097074.076.070
2019-11-13HU00007185980,0097084.076.190
2019-11-12HU00007185980,0097184.080.590
2019-11-11HU00007185980,0097204.080.700
2019-11-08HU00007185980,0097174.079.700
2019-11-07HU00007185980,0097034.073.840
2019-11-06HU00007185980,0097034.073.580
2019-11-05HU00007185980,0097444.090.780
2019-11-04HU00007185980,0097444.090.940
2019-10-31HU00007185980,0097404.089.290
2019-10-30HU00007185980,0097404.089.320
2019-10-29HU00007185980,0097384.088.540
2019-10-28HU00007185980,0097344.086.940
2019-10-25HU00007185980,0097384.088.510
2019-10-24HU00007185980,0097304.085.220
2019-10-22HU00007185980,0098804.147.950
2019-10-21HU00007185980,0099744.188.890
2019-10-18HU00007185980,0099394.174.230
2019-10-17HU00007185980,0099004.157.680
2019-10-16HU00007185980,0098964.156.120
2019-10-15HU00007185980,0098954.155.820
2019-10-14HU00007185980,0099094.160.510
2019-10-11HU00007185980,0099034.157.900
2019-10-10HU00007185980,0099004.157.780
2019-10-09HU00007185980,0099564.181.140
2019-10-08HU00007185980,0099564.181.320
2019-10-07HU00007185980,0099564.192.520
2019-10-04HU00007185980,0099694.198.000
2019-10-03HU00007185980,0099604.194.200
2019-10-02HU00007185980,0099634.197.280
2019-10-01HU00007185980,0099534.193.080
2019-09-30HU00007185980,0099424.188.420
2019-09-27HU00007185980,0099474.190.470
2019-09-26HU00007185980,0099544.193.550
2019-09-25HU00007185980,0099394.187.170
2019-09-24HU00007185980,0099164.177.430
2019-09-23HU00007185980,0098894.218.030
2019-09-20HU00007185980,0098934.219.920
2019-09-19HU00007185980,0098674.208.950
2019-09-18HU00007185980,0098694.209.550
2019-09-17HU00007185980,0098894.218.200
2019-09-16HU00007185980,0099034.224.280
2019-09-13HU00007185980,0098864.216.910
2019-09-12HU00007185980,0098574.204.590
2019-09-11HU00007185980,0098604.205.880
2019-09-10HU00007185980,0099274.234.290
2019-09-09HU00007185980,0099394.239.520
2019-09-06HU00007185980,0099674.251.450
2019-09-05HU00007185980,0099444.241.750
2019-09-04HU00007185980,0099284.234.710
2019-09-03HU00007185980,0099424.240.890
2019-09-02HU00007185980,0099414.240.460
2019-09-02HU00007185980,0099474.242.800
2019-08-30HU00007185980,0099474.242.800
2019-08-29HU00007185980,0099364.238.080
2019-08-28HU00007185980,0098984.222.240
2019-08-27HU00007185980,0098784.213.680
2019-08-26HU00007185980,0099354.237.690
2019-08-23HU00007185980,0100014.265.850
2019-08-22HU00007185980,0099724.253.430
2019-08-21HU00007185980,0099694.252.410
2019-08-16HU00007185980,0099804.257.080
2019-08-15HU00007185980,0099804.259.450
2019-08-14HU00007185980,0099794.259.160
2019-08-13HU00007185980,0099794.258.800
2019-08-12HU00007185980,0099794.258.930
2019-08-09HU00007185980,0099344.239.580
2019-08-08HU00007185980,0099204.233.650
2019-08-07HU00007185980,0098974.223.880
2019-08-06HU00007185980,0098924.221.670
2019-08-05HU00007185980,0099284.237.090
2019-08-02HU00007185980,0099444.243.840
2019-08-01HU00007185980,0100294.280.280
2019-07-31HU00007185980,0100544.291.100
2019-07-30HU00007185980,0099734.256.360
2019-07-29HU00007185980,0099734.256.490
2019-07-26HU00007185980,0099454.244.480
2019-07-25HU00007185980,0099414.242.800
2019-07-24HU00007185980,0099244.240.550
2019-07-23HU00007185980,0099154.234.710
2019-07-22HU00007185980,0099494.249.370
2019-07-19HU00007185980,0099674.257.000
2019-07-18HU00007185980,0099784.261.670
2019-07-17HU00007185980,0100214.279.730
2019-07-16HU00007185980,0100094.279.930
2019-07-15HU00007185980,0100394.292.710
2019-07-12HU00007185980,0100384.292.540
2019-07-11HU00007185980,0100294.287.790
2019-07-10HU00007185980,0100524.297.700
2019-07-09HU00007185980,0100294.287.870
2019-07-08HU00007185980,0100484.295.820
2019-07-05HU00007185980,0099964.273.500
2019-07-04HU00007185980,0099804.266.730
2019-07-03HU00007185980,0099674.261.240
2019-07-02HU00007185980,0099484.253.100
2019-07-01HU00007185980,0099584.257.290
2019-06-28HU00007185980,0099604.258.310
2019-06-27HU00007185980,0100214.284.050
2019-06-26HU00007185980,0100264.286.240
2019-06-25HU00007185980,0100044.276.930
2019-06-24HU00007185980,0100284.287.250
2019-06-21HU00007185980,0100164.281.910
2019-06-20HU00007185980,0100094.279.130
2019-06-19HU00007185980,0100304.288.090
2019-06-18HU00007185980,0100304.289.200
2019-06-17HU00007185980,0100384.292.340
2019-06-14HU00007185980,0100174.283.640
2019-06-13HU00007185980,0099664.261.760
2019-06-12HU00007185980,0099574.257.960
2019-06-11HU00007185980,0099614.259.640
2019-06-07HU00007185980,0099104.237.760
2019-06-06HU00007185980,0099044.235.190
2019-06-05HU00007185980,0098604.216.210
2019-06-04HU00007185980,0097794.181.890
2019-06-03HU00007185980,0097694.177.660
2019-05-31HU00007185980,0098024.191.580
2019-05-30HU00007185980,0098194.198.790
2019-05-29HU00007185980,0098454.209.970
2019-05-28HU00007185980,0098704.223.030
2019-05-27HU00007185980,0098684.222.180
2019-05-24HU00007185980,0098694.222.450
2019-05-23HU00007185980,0098654.220.840
2019-05-22HU00007185980,0098544.226.040
2019-05-21HU00007185980,0098394.219.750
2019-05-20HU00007185980,0098444.221.960
2019-05-17HU00007185980,0098474.223.000
2019-05-16HU00007185980,0098304.215.650
2019-05-15HU00007185980,0098304.215.680
2019-05-14HU00007185980,0098434.221.170
2019-05-13HU00007185980,0098434.221.160
2019-05-10HU00007185980,0098534.227.390
2019-05-09HU00007185980,0098494.231.140
2019-05-08HU00007185980,0098794.244.040
2019-05-07HU00007185980,0098914.241.750
2019-05-06HU00007185980,0098864.239.700
2019-05-03HU00007185980,0098644.230.520
2019-05-02HU00007185980,0098584.227.550
2019-04-30HU00007185980,0098684.227.060
2019-04-29HU00007185980,0098434.221.800
2019-04-26HU00007185980,0098434.221.590
2019-04-25HU00007185980,0098634.230.280
2019-04-24HU00007185980,0098974.245.010
2019-04-23HU00007185980,0097634.187.660
2019-04-18HU00007185980,0097784.194.100
2019-04-17HU00007185980,0097724.192.160
2019-04-16HU00007185980,0097704.191.420
2019-04-15HU00007185980,0097394.178.170
2019-04-12HU00007185980,0097304.174.160
2019-04-11HU00007185980,0097274.173.060
2019-04-10HU00007185980,0097244.175.220
2019-04-09HU00007185980,0097314.197.870
2019-04-08HU00007185980,0097324.198.380
2019-04-05HU00007185980,0097274.196.050
2019-04-04HU00007185980,0097284.196.550
2019-04-03HU00007185980,0097304.197.400
2019-04-02HU00007185980,0097354.199.680
2019-04-01HU00007185980,0097314.197.540
2019-03-29HU00007185980,0097314.197.790
2019-03-28HU00007185980,0097294.198.320
2019-03-27HU00007185980,0097284.197.650
2019-03-26HU00007185980,0097154.192.160
2019-03-25HU00007185980,0097134.191.440
2019-03-22HU00007185980,0097164.192.560
2019-03-21HU00007185980,0097214.194.750
2019-03-20HU00007185980,0097264.197.000
2019-03-19HU00007185980,0097414.203.140
2019-03-18HU00007185980,0097374.202.340
2019-03-14HU00007185980,0097344.201.040
2019-03-13HU00007185980,0097284.198.540
2019-03-12HU00007185980,0097304.199.500
2019-03-11HU00007185980,0097204.194.920
2019-03-08HU00007185980,0097214.197.420
2019-03-07HU00007185980,0097264.189.420
2019-03-06HU00007185980,0097234.188.370
2019-03-05HU00007185980,0097234.188.430
2019-03-04HU00007185980,0097204.187.100
2019-03-01HU00007185980,0097124.183.500
2019-02-28HU00007185980,0097164.185.290
2019-02-27HU00007185980,0097004.178.230
2019-02-26HU00007185980,0097134.183.910
2019-02-25HU00007185980,0097144.184.530
2019-02-22HU00007185980,0097104.182.670
2019-02-21HU00007185980,0097174.185.810
2019-02-20HU00007185980,0097134.183.890
2019-02-19HU00007185980,0097004.178.480
2019-02-18HU00007185980,0097074.181.400
2019-02-15HU00007185980,0097074.181.580
2019-02-14HU00007185980,0097074.181.600
2019-02-13HU00007185980,0097064.180.860
2019-02-12HU00007185980,0097034.179.720
2019-02-11HU00007185980,0096904.174.140
2019-02-08HU00007185980,0096984.177.450
2019-02-07HU00007185980,0096914.174.460
2019-02-06HU00007185980,0096944.175.880
2019-02-05HU00007185980,0096954.176.040
2019-02-04HU00007185980,0096884.173.190
2019-02-01HU00007185980,0096734.166.660
2019-01-31HU00007185980,0096754.167.630
2019-01-30HU00007185980,0096734.166.700
2019-01-29HU00007185980,0096744.167.740
2019-01-28HU00007185980,0096854.172.600
2019-01-25HU00007185980,0096904.174.560
2019-01-24HU00007185980,0096994.178.490
2019-01-23HU00007185980,0097114.183.700
2019-01-22HU00007185980,0096994.178.610
2019-01-21HU00007185980,0096984.177.900
2019-01-18HU00007185980,0097004.178.940
2019-01-17HU00007185980,0097104.183.040
2019-01-16HU00007185980,0097084.182.330
2019-01-15HU00007185980,0097124.184.230
2019-01-14HU00007185980,0097134.188.180
2019-01-11HU00007185980,0096994.181.830
2019-01-10HU00007185980,0097034.183.570
2019-01-09HU00007185980,0096954.180.240
2019-01-08HU00007185980,0096864.176.420
2019-01-07HU00007185980,0096774.172.570
2019-01-04HU00007185980,0096794.173.260
2019-01-03HU00007185980,0096904.178.310
2019-01-02HU00007185980,0096944.179.780
2018-12-28HU00007185980,0096824.174.460
2018-12-27HU00007185980,0096694.168.980
2018-12-21HU00007185980,0096934.179.210
2018-12-20HU00007185980,0096964.180.630
2018-12-19HU00007185980,0097064.184.950
2018-12-18HU00007185980,0097064.184.910
2018-12-17HU00007185980,0097404.199.860
2018-12-14HU00007185980,0097144.188.480
2018-12-13HU00007185980,0097254.193.190
2018-12-12HU00007185980,0097114.187.250
2018-12-11HU00007185980,0097114.186.810
2018-12-10HU00007185980,0097114.186.880
2018-12-07HU00007185980,0097174.189.270
2018-12-06HU00007185980,0097264.193.250
2018-12-05HU00007185980,0097234.192.090
2018-12-04HU00007185980,0097394.198.980
2018-12-03HU00007185980,0097424.201.450
2018-11-30HU00007185980,0097454.202.710
2018-11-29HU00007185980,0097524.205.790
2018-11-28HU00007185980,0097344.198.140
2018-11-27HU00007185980,0097354.198.210
2018-11-26HU00007185980,0097194.191.330
2018-11-23HU00007185980,0097244.193.650
2018-11-22HU00007185980,0097244.193.610
2018-11-21HU00007185980,0097214.192.510
2018-11-20HU00007185980,0097294.195.850
2018-11-19HU00007185980,0097304.196.230
2018-11-16HU00007185980,0097334.197.410
2018-11-15HU00007185980,0097264.194.520
2018-11-14HU00007185980,0097274.194.920
2018-11-13HU00007185980,0097234.193.230
2018-11-12HU00007185980,0097104.187.760
2018-11-09HU00007185980,0097134.188.880
2018-11-08HU00007185980,0097174.190.830
2018-11-07HU00007185980,0097074.186.500
2018-11-06HU00007185980,0097104.187.640
2018-11-05HU00007185980,0097064.185.940
2018-10-31HU00007185980,0096864.177.270
2018-10-30HU00007185980,0096854.176.980
2018-10-29HU00007185980,0096864.177.070
2018-10-26HU00007185980,0096994.179.870
2018-10-25HU00007185980,0096974.179.060
2018-10-24HU00007185980,0096984.180.920
2018-10-19HU00007185980,0097184.189.470
2018-10-18HU00007185980,0097224.191.380
2018-10-17HU00007185980,0097154.190.490
2018-10-16HU00007185980,0097084.187.240
2018-10-15HU00007185980,0097004.183.780
2018-10-12HU00007185980,0097304.196.630
2018-10-11HU00007185980,0097304.196.640
2018-10-10HU00007185980,0097464.203.530
2018-10-09HU00007185980,0097404.201.130
2018-10-08HU00007185980,0097374.208.250
2018-10-05HU00007185980,0097464.211.890
2018-10-04HU00007185980,0097464.212.130
2018-10-03HU00007185980,0097564.216.220
2018-10-02HU00007185980,0097564.216.530
2018-10-01HU00007185980,0097534.215.160
2018-09-28HU00007185980,0097564.217.030
2018-09-27HU00007185980,0097504.214.740
2018-09-26HU00007185980,0097644.220.540
2018-09-25HU00007185980,0097844.229.350
2018-09-24HU00007185980,0097884.236.140