maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-03-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Babatermékgyártók Származtatott Alapja
Évesített hozam: -1,65%

dátum azonosító árfolyam* eszközérték
2020-04-03HU00007185980,0095003.975.010
2020-04-02HU00007185980,0095013.975.260
2020-04-01HU00007185980,0095013.975.350
2020-03-31HU00007185980,0095013.975.420
2020-03-30HU00007185980,0095013.975.520
2020-03-27HU00007185980,0095023.975.800
2020-03-26HU00007185980,0095123.980.170
2020-03-25HU00007185980,0095133.980.270
2020-03-24HU00007185980,0095133.980.370
2020-03-23HU00007185980,0095133.980.460

2020-03-20HU00007185980,0095143.980.740
2020-03-19HU00007185980,0095143.980.830
2020-03-18HU00007185980,0095143.980.930
2020-03-17HU00007185980,0095143.981.050
2020-03-16HU00007185980,0095153.982.100
2020-03-13HU00007185980,0095153.982.380
2020-03-12HU00007185980,0095163.982.610
2020-03-11HU00007185980,0095163.982.680
2020-03-10HU00007185980,0095163.982.740
2020-03-09HU00007185980,0095163.982.850
2020-03-06HU00007185980,0095173.983.130
2020-03-05HU00007185980,0095173.983.210
2020-03-04HU00007185980,0095183.983.310
2020-03-03HU00007185980,0095173.983.220
2020-03-02HU00007185980,0095183.983.330
2020-02-28HU00007185980,0095183.983.570
2020-02-27HU00007185980,0095193.984.080
2020-02-26HU00007185980,0095203.984.160
2020-02-25HU00007185980,0095293.988.100
2020-02-24HU00007185980,0095534.002.460
2020-02-21HU00007185980,0098234.115.800
2020-02-20HU00007185980,0097754.095.760
2020-02-19HU00007185980,0097854.099.710
2020-02-18HU00007185980,0097944.103.660
2020-02-17HU00007185980,0097704.093.480
2020-02-14HU00007185980,0097774.096.230
2020-02-13HU00007185980,0099174.155.100
2020-02-12HU00007185980,0099714.177.580
2020-02-11HU00007185980,0100214.198.770
2020-02-10HU00007185980,0100224.198.990
2020-02-07HU00007185980,0100234.199.560
2020-02-06HU00007185980,0100664.217.330
2020-02-05HU00007185980,0100404.206.820
2020-02-04HU00007185980,0099574.171.900
2020-02-03HU00007185980,0099934.186.790
2020-01-31HU00007185980,0099934.186.970
2020-01-30HU00007185980,0100854.225.280
2020-01-29HU00007185980,0100574.213.910
2020-01-28HU00007185980,0100064.192.270
2020-01-27HU00007185980,0100724.223.280
2020-01-24HU00007185980,0100904.231.160
2020-01-23HU00007185980,0101094.239.090
2020-01-22HU00007185980,0100764.225.150
2020-01-21HU00007185980,0100584.217.640
2020-01-20HU00007185980,0100164.199.860
2020-01-17HU00007185980,0099844.186.320
2020-01-16HU00007185980,0099414.168.520
2020-01-15HU00007185980,0099884.188.000
2020-01-14HU00007185980,0099624.177.100
2020-01-13HU00007185980,0098814.143.470
2020-01-10HU00007185980,0098734.139.770
2020-01-09HU00007185980,0098544.131.860
2020-01-08HU00007185980,0098374.124.810
2020-01-07HU00007185980,0098584.133.610
2020-01-06HU00007185980,0098594.134.260
2020-01-03HU00007185980,0099144.157.110
2020-01-02HU00007185980,0099024.158.730
2019-12-30HU00007185980,0099214.166.550
2019-12-23HU00007185980,0098574.139.990
2019-12-20HU00007185980,0098584.140.390
2019-12-19HU00007185980,0098514.137.190
2019-12-18HU00007185980,0098474.135.700
2019-12-17HU00007185980,0098504.136.750
2019-12-16HU00007185980,0098694.145.030
2019-12-13HU00007185980,0098774.148.080
2019-12-12HU00007185980,0098264.126.860
2019-12-11HU00007185980,0098384.131.720
2019-12-10HU00007185980,0098604.141.280
2019-12-09HU00007185980,0098564.139.300
2019-12-06HU00007185980,0098634.142.350
2019-12-05HU00007185980,0098224.124.940
2019-12-04HU00007185980,0098114.120.420
2019-12-03HU00007185980,0098474.135.640
2019-12-02HU00007185980,0098474.135.770
2019-11-29HU00007185980,0098254.126.430
2019-11-28HU00007185980,0098104.120.180
2019-11-27HU00007185980,0098114.120.670
2019-11-26HU00007185980,0097884.110.980
2019-11-25HU00007185980,0097484.094.030
2019-11-22HU00007185980,0097524.095.790
2019-11-21HU00007185980,0097284.084.680
2019-11-20HU00007185980,0097294.085.280
2019-11-19HU00007185980,0097244.082.810
2019-11-18HU00007185980,0097184.080.350
2019-11-15HU00007185980,0097224.081.960
2019-11-14HU00007185980,0097074.076.070
2019-11-13HU00007185980,0097084.076.190
2019-11-12HU00007185980,0097184.080.590
2019-11-11HU00007185980,0097204.080.700
2019-11-08HU00007185980,0097174.079.700
2019-11-07HU00007185980,0097034.073.840
2019-11-06HU00007185980,0097034.073.580
2019-11-05HU00007185980,0097444.090.780
2019-11-04HU00007185980,0097444.090.940
2019-10-31HU00007185980,0097404.089.290
2019-10-30HU00007185980,0097404.089.320
2019-10-29HU00007185980,0097384.088.540
2019-10-28HU00007185980,0097344.086.940
2019-10-25HU00007185980,0097384.088.510
2019-10-24HU00007185980,0097304.085.220
2019-10-22HU00007185980,0098804.147.950
2019-10-21HU00007185980,0099744.188.890
2019-10-18HU00007185980,0099394.174.230
2019-10-17HU00007185980,0099004.157.680
2019-10-16HU00007185980,0098964.156.120
2019-10-15HU00007185980,0098954.155.820
2019-10-14HU00007185980,0099094.160.510
2019-10-11HU00007185980,0099034.157.900
2019-10-10HU00007185980,0099004.157.780
2019-10-09HU00007185980,0099564.181.140
2019-10-08HU00007185980,0099564.181.320
2019-10-07HU00007185980,0099564.192.520
2019-10-04HU00007185980,0099694.198.000
2019-10-03HU00007185980,0099604.194.200
2019-10-02HU00007185980,0099634.197.280
2019-10-01HU00007185980,0099534.193.080
2019-09-30HU00007185980,0099424.188.420
2019-09-27HU00007185980,0099474.190.470
2019-09-26HU00007185980,0099544.193.550
2019-09-25HU00007185980,0099394.187.170
2019-09-24HU00007185980,0099164.177.430
2019-09-23HU00007185980,0098894.218.030
2019-09-20HU00007185980,0098934.219.920
2019-09-19HU00007185980,0098674.208.950
2019-09-18HU00007185980,0098694.209.550
2019-09-17HU00007185980,0098894.218.200
2019-09-16HU00007185980,0099034.224.280
2019-09-13HU00007185980,0098864.216.910
2019-09-12HU00007185980,0098574.204.590
2019-09-11HU00007185980,0098604.205.880
2019-09-10HU00007185980,0099274.234.290
2019-09-09HU00007185980,0099394.239.520
2019-09-06HU00007185980,0099674.251.450
2019-09-05HU00007185980,0099444.241.750
2019-09-04HU00007185980,0099284.234.710
2019-09-03HU00007185980,0099424.240.890
2019-09-02HU00007185980,0099414.240.460
2019-09-02HU00007185980,0099474.242.800
2019-08-30HU00007185980,0099474.242.800
2019-08-29HU00007185980,0099364.238.080
2019-08-28HU00007185980,0098984.222.240
2019-08-27HU00007185980,0098784.213.680
2019-08-26HU00007185980,0099354.237.690
2019-08-23HU00007185980,0100014.265.850
2019-08-22HU00007185980,0099724.253.430
2019-08-21HU00007185980,0099694.252.410
2019-08-16HU00007185980,0099804.257.080
2019-08-15HU00007185980,0099804.259.450
2019-08-14HU00007185980,0099794.259.160
2019-08-13HU00007185980,0099794.258.800
2019-08-12HU00007185980,0099794.258.930
2019-08-09HU00007185980,0099344.239.580
2019-08-08HU00007185980,0099204.233.650
2019-08-07HU00007185980,0098974.223.880
2019-08-06HU00007185980,0098924.221.670
2019-08-05HU00007185980,0099284.237.090
2019-08-02HU00007185980,0099444.243.840
2019-08-01HU00007185980,0100294.280.280
2019-07-31HU00007185980,0100544.291.100
2019-07-30HU00007185980,0099734.256.360
2019-07-29HU00007185980,0099734.256.490
2019-07-26HU00007185980,0099454.244.480
2019-07-25HU00007185980,0099414.242.800
2019-07-24HU00007185980,0099244.240.550
2019-07-23HU00007185980,0099154.234.710
2019-07-22HU00007185980,0099494.249.370
2019-07-19HU00007185980,0099674.257.000
2019-07-18HU00007185980,0099784.261.670
2019-07-17HU00007185980,0100214.279.730
2019-07-16HU00007185980,0100094.279.930
2019-07-15HU00007185980,0100394.292.710
2019-07-12HU00007185980,0100384.292.540
2019-07-11HU00007185980,0100294.287.790
2019-07-10HU00007185980,0100524.297.700
2019-07-09HU00007185980,0100294.287.870
2019-07-08HU00007185980,0100484.295.820
2019-07-05HU00007185980,0099964.273.500
2019-07-04HU00007185980,0099804.266.730
2019-07-03HU00007185980,0099674.261.240
2019-07-02HU00007185980,0099484.253.100
2019-07-01HU00007185980,0099584.257.290
2019-06-28HU00007185980,0099604.258.310
2019-06-27HU00007185980,0100214.284.050
2019-06-26HU00007185980,0100264.286.240
2019-06-25HU00007185980,0100044.276.930
2019-06-24HU00007185980,0100284.287.250
2019-06-21HU00007185980,0100164.281.910
2019-06-20HU00007185980,0100094.279.130
2019-06-19HU00007185980,0100304.288.090
2019-06-18HU00007185980,0100304.289.200
2019-06-17HU00007185980,0100384.292.340
2019-06-14HU00007185980,0100174.283.640
2019-06-13HU00007185980,0099664.261.760
2019-06-12HU00007185980,0099574.257.960
2019-06-11HU00007185980,0099614.259.640
2019-06-07HU00007185980,0099104.237.760
2019-06-06HU00007185980,0099044.235.190
2019-06-05HU00007185980,0098604.216.210
2019-06-04HU00007185980,0097794.181.890
2019-06-03HU00007185980,0097694.177.660
2019-05-31HU00007185980,0098024.191.580
2019-05-30HU00007185980,0098194.198.790
2019-05-29HU00007185980,0098454.209.970
2019-05-28HU00007185980,0098704.223.030
2019-05-27HU00007185980,0098684.222.180
2019-05-24HU00007185980,0098694.222.450
2019-05-23HU00007185980,0098654.220.840
2019-05-22HU00007185980,0098544.226.040
2019-05-21HU00007185980,0098394.219.750
2019-05-20HU00007185980,0098444.221.960
2019-05-17HU00007185980,0098474.223.000
2019-05-16HU00007185980,0098304.215.650
2019-05-15HU00007185980,0098304.215.680
2019-05-14HU00007185980,0098434.221.170
2019-05-13HU00007185980,0098434.221.160
2019-05-10HU00007185980,0098534.227.390
2019-05-09HU00007185980,0098494.231.140
2019-05-08HU00007185980,0098794.244.040
2019-05-07HU00007185980,0098914.241.750
2019-05-06HU00007185980,0098864.239.700
2019-05-03HU00007185980,0098644.230.520
2019-05-02HU00007185980,0098584.227.550
2019-04-30HU00007185980,0098684.227.060
2019-04-29HU00007185980,0098434.221.800
2019-04-26HU00007185980,0098434.221.590
2019-04-25HU00007185980,0098634.230.280
2019-04-24HU00007185980,0098974.245.010
2019-04-23HU00007185980,0097634.187.660
2019-04-18HU00007185980,0097784.194.100
2019-04-17HU00007185980,0097724.192.160
2019-04-16HU00007185980,0097704.191.420
2019-04-15HU00007185980,0097394.178.170
2019-04-12HU00007185980,0097304.174.160
2019-04-11HU00007185980,0097274.173.060
2019-04-10HU00007185980,0097244.175.220
2019-04-09HU00007185980,0097314.197.870
2019-04-08HU00007185980,0097324.198.380
2019-04-05HU00007185980,0097274.196.050
2019-04-04HU00007185980,0097284.196.550
2019-04-03HU00007185980,0097304.197.400
2019-04-02HU00007185980,0097354.199.680
2019-04-01HU00007185980,0097314.197.540
2019-03-29HU00007185980,0097314.197.790
2019-03-28HU00007185980,0097294.198.320
2019-03-27HU00007185980,0097284.197.650
2019-03-26HU00007185980,0097154.192.160
2019-03-25HU00007185980,0097134.191.440
2019-03-22HU00007185980,0097164.192.560
2019-03-21HU00007185980,0097214.194.750
2019-03-20HU00007185980,0097264.197.000
2019-03-19HU00007185980,0097414.203.140
2019-03-18HU00007185980,0097374.202.340
2019-03-14HU00007185980,0097344.201.040
2019-03-13HU00007185980,0097284.198.540
2019-03-12HU00007185980,0097304.199.500
2019-03-11HU00007185980,0097204.194.920
2019-03-08HU00007185980,0097214.197.420
2019-03-07HU00007185980,0097264.189.420
2019-03-06HU00007185980,0097234.188.370
2019-03-05HU00007185980,0097234.188.430
2019-03-04HU00007185980,0097204.187.100
2019-03-01HU00007185980,0097124.183.500
2019-02-28HU00007185980,0097164.185.290
2019-02-27HU00007185980,0097004.178.230
2019-02-26HU00007185980,0097134.183.910
2019-02-25HU00007185980,0097144.184.530
2019-02-22HU00007185980,0097104.182.670
2019-02-21HU00007185980,0097174.185.810
2019-02-20HU00007185980,0097134.183.890
2019-02-19HU00007185980,0097004.178.480
2019-02-18HU00007185980,0097074.181.400
2019-02-15HU00007185980,0097074.181.580
2019-02-14HU00007185980,0097074.181.600
2019-02-13HU00007185980,0097064.180.860
2019-02-12HU00007185980,0097034.179.720
2019-02-11HU00007185980,0096904.174.140
2019-02-08HU00007185980,0096984.177.450
2019-02-07HU00007185980,0096914.174.460
2019-02-06HU00007185980,0096944.175.880
2019-02-05HU00007185980,0096954.176.040
2019-02-04HU00007185980,0096884.173.190
2019-02-01HU00007185980,0096734.166.660
2019-01-31HU00007185980,0096754.167.630
2019-01-30HU00007185980,0096734.166.700
2019-01-29HU00007185980,0096744.167.740
2019-01-28HU00007185980,0096854.172.600
2019-01-25HU00007185980,0096904.174.560
2019-01-24HU00007185980,0096994.178.490
2019-01-23HU00007185980,0097114.183.700
2019-01-22HU00007185980,0096994.178.610
2019-01-21HU00007185980,0096984.177.900
2019-01-18HU00007185980,0097004.178.940
2019-01-17HU00007185980,0097104.183.040
2019-01-16HU00007185980,0097084.182.330
2019-01-15HU00007185980,0097124.184.230
2019-01-14HU00007185980,0097134.188.180
2019-01-11HU00007185980,0096994.181.830
2019-01-10HU00007185980,0097034.183.570
2019-01-09HU00007185980,0096954.180.240
2019-01-08HU00007185980,0096864.176.420
2019-01-07HU00007185980,0096774.172.570
2019-01-04HU00007185980,0096794.173.260
2019-01-03HU00007185980,0096904.178.310
2019-01-02HU00007185980,0096944.179.780
2018-12-28HU00007185980,0096824.174.460
2018-12-27HU00007185980,0096694.168.980
2018-12-21HU00007185980,0096934.179.210
2018-12-20HU00007185980,0096964.180.630
2018-12-19HU00007185980,0097064.184.950
2018-12-18HU00007185980,0097064.184.910
2018-12-17HU00007185980,0097404.199.860
2018-12-14HU00007185980,0097144.188.480
2018-12-13HU00007185980,0097254.193.190
2018-12-12HU00007185980,0097114.187.250
2018-12-11HU00007185980,0097114.186.810
2018-12-10HU00007185980,0097114.186.880
2018-12-07HU00007185980,0097174.189.270
2018-12-06HU00007185980,0097264.193.250
2018-12-05HU00007185980,0097234.192.090
2018-12-04HU00007185980,0097394.198.980
2018-12-03HU00007185980,0097424.201.450
2018-11-30HU00007185980,0097454.202.710
2018-11-29HU00007185980,0097524.205.790
2018-11-28HU00007185980,0097344.198.140
2018-11-27HU00007185980,0097354.198.210
2018-11-26HU00007185980,0097194.191.330
2018-11-23HU00007185980,0097244.193.650
2018-11-22HU00007185980,0097244.193.610
2018-11-21HU00007185980,0097214.192.510
2018-11-20HU00007185980,0097294.195.850
2018-11-19HU00007185980,0097304.196.230
2018-11-16HU00007185980,0097334.197.410
2018-11-15HU00007185980,0097264.194.520
2018-11-14HU00007185980,0097274.194.920
2018-11-13HU00007185980,0097234.193.230
2018-11-12HU00007185980,0097104.187.760
2018-11-09HU00007185980,0097134.188.880
2018-11-08HU00007185980,0097174.190.830
2018-11-07HU00007185980,0097074.186.500
2018-11-06HU00007185980,0097104.187.640
2018-11-05HU00007185980,0097064.185.940
2018-10-31HU00007185980,0096864.177.270
2018-10-30HU00007185980,0096854.176.980
2018-10-29HU00007185980,0096864.177.070
2018-10-26HU00007185980,0096994.179.870
2018-10-25HU00007185980,0096974.179.060
2018-10-24HU00007185980,0096984.180.920
2018-10-19HU00007185980,0097184.189.470
2018-10-18HU00007185980,0097224.191.380
2018-10-17HU00007185980,0097154.190.490
2018-10-16HU00007185980,0097084.187.240
2018-10-15HU00007185980,0097004.183.780
2018-10-12HU00007185980,0097304.196.630
2018-10-11HU00007185980,0097304.196.640
2018-10-10HU00007185980,0097464.203.530
2018-10-09HU00007185980,0097404.201.130
2018-10-08HU00007185980,0097374.208.250
2018-10-05HU00007185980,0097464.211.890
2018-10-04HU00007185980,0097464.212.130
2018-10-03HU00007185980,0097564.216.220
2018-10-02HU00007185980,0097564.216.530
2018-10-01HU00007185980,0097534.215.160
2018-09-28HU00007185980,0097564.217.030
2018-09-27HU00007185980,0097504.214.740
2018-09-26HU00007185980,0097644.220.540
2018-09-25HU00007185980,0097844.229.350
2018-09-24HU00007185980,0097884.236.140
2018-09-21HU00007185980,0097904.236.880
2018-09-20HU00007185980,0097854.234.840
2018-09-19HU00007185980,0097864.235.220
2018-09-18HU00007185980,0097784.231.730
2018-09-17HU00007185980,0097764.230.670
2018-09-14HU00007185980,0097734.229.390
2018-09-13HU00007185980,0097624.224.620
2018-09-12HU00007185980,0097684.227.100
2018-09-11HU00007185980,0097654.226.170
2018-09-10HU00007185980,0097704.228.120
2018-09-07HU00007185980,0097754.230.470
2018-09-06HU00007185980,0097744.230.210
2018-09-05HU00007185980,0097654.226.060
2018-09-04HU00007185980,0097654.226.040
2018-09-03HU00007185980,0097604.224.100
2018-08-31HU00007185980,0097694.227.770
2018-08-30HU00007185980,0097714.228.550
2018-08-29HU00007185980,0097714.228.890
2018-08-28HU00007185980,0097724.229.060
2018-08-27HU00007185980,0097764.230.880
2018-08-24HU00007185980,0097754.230.380
2018-08-23HU00007185980,0097844.234.320
2018-08-22HU00007185980,0097924.237.690
2018-08-21HU00007185980,0097994.240.970
2018-08-17HU00007185980,0097474.218.320
2018-08-16HU00007185980,0097474.218.490
2018-08-15HU00007185980,0097484.218.660
2018-08-14HU00007185980,0097404.215.230
2018-08-13HU00007185980,0097404.215.460
2018-08-10HU00007185980,0097564.222.210
2018-08-09HU00007185980,0097514.220.040
2018-08-08HU00007185980,0097724.229.180
2018-08-07HU00007185980,0097744.229.990
2018-08-06HU00007185980,0097744.230.210
2018-08-03HU00007185980,0097554.221.870
2018-08-02HU00007185980,0097564.222.080
2018-08-01HU00007185980,0097334.212.210
2018-07-31HU00007185980,0097344.212.530
2018-07-30HU00007185980,0097354.213.000
2018-07-27HU00007185980,0097264.209.460
2018-07-26HU00007185980,0097244.208.370
2018-07-25HU00007185980,0097244.217.890
2018-07-24HU00007185980,0097194.216.060
2018-07-23HU00007185980,0097124.213.050
2018-07-20HU00007185980,0097144.213.740
2018-07-19HU00007185980,0097194.215.890
2018-07-18HU00007185980,0097194.216.010
2018-07-17HU00007185980,0097204.216.490
2018-07-16HU00007185980,0097194.218.790
2018-07-13HU00007185980,0097214.219.590
2018-07-12HU00007185980,0097214.219.590
2018-07-11HU00007185980,0097214.211.020
2018-07-10HU00007185980,0097254.212.700
2018-07-09HU00007185980,0097244.212.470
2018-07-06HU00007185980,0097164.208.870
2018-07-05HU00007185980,0097174.209.530
2018-07-04HU00007185980,0097174.209.240
2018-07-03HU00007185980,0097184.209.750
2018-07-02HU00007185980,0097184.209.850
2018-06-29HU00007185980,0097124.207.410
2018-06-28HU00007185980,0097134.207.540
2018-06-27HU00007185980,0097154.208.360
2018-06-26HU00007185980,0097094.205.780
2018-06-25HU00007185980,0097104.206.180
2018-06-22HU00007185980,0097104.206.440
2018-06-21HU00007185980,0097134.207.510
2018-06-20HU00007185980,0097124.207.200
2018-06-19HU00007185980,0097184.209.960
2018-06-18HU00007185980,0097134.207.780
2018-06-15HU00007185980,0097154.208.770
2018-06-14HU00007185980,0097164.209.160
2018-06-13HU00007185980,0097134.207.510
2018-06-12HU00007185980,0097114.207.360
2018-06-11HU00007185980,0097064.205.170
2018-06-08HU00007185980,0097024.203.570
2018-06-07HU00007185980,0097004.202.800
2018-06-06HU00007185980,0096994.202.330
2018-06-05HU00007185980,0097024.203.650
2018-06-04HU00007185980,0097024.203.490
2018-06-01HU00007185980,0097114.207.320
2018-05-31HU00007185980,0097064.205.420
2018-05-30HU00007185980,0097094.206.650
2018-05-29HU00007185980,0097084.206.250
2018-05-28HU00007185980,0097114.207.300
2018-05-25HU00007185980,0097124.207.890
2018-05-24HU00007185980,0097134.208.390
2018-05-23HU00007185980,0097124.208.030
2018-05-22HU00007185980,0097094.206.680
2018-05-18HU00007185980,0097114.206.120
2018-05-17HU00007185980,0097104.205.750
2018-05-16HU00007185980,0097124.206.680
2018-05-15HU00007185980,0097114.206.360
2018-05-14HU00007185980,0097104.205.810
2018-05-11HU00007185980,0097084.205.010
2018-05-10HU00007185980,0097064.204.270
2018-05-09HU00007185980,0097094.205.230
2018-05-08HU00007185980,0097104.205.680
2018-05-07HU00007185980,0097094.205.170
2018-05-04HU00007185980,0097074.204.430
2018-05-03HU00007185980,0097124.206.850
2018-05-02HU00007185980,0097124.206.760
2018-04-27HU00007185980,0097014.201.900
2018-04-26HU00007185980,0096974.200.320
2018-04-25HU00007185980,0096954.207.110
2018-04-24HU00007185980,0096994.208.580
2018-04-23HU00007185980,0097044.210.890
2018-04-20HU00007185980,0097194.217.570
2018-04-19HU00007185980,0097234.219.380
2018-04-18HU00007185980,0097234.219.300
2018-04-17HU00007185980,0097254.219.860
2018-04-16HU00007185980,0097234.219.270
2018-04-13HU00007185980,0097084.212.780
2018-04-12HU00007185980,0097124.214.400
2018-04-11HU00007185980,0097094.213.140
2018-04-10HU00007185980,0097084.212.680
2018-04-09HU00007185980,0097144.220.090
2018-04-06HU00007185980,0097164.220.970
2018-04-05HU00007185980,0097094.217.870
2018-04-04HU00007185980,0097044.215.640
2018-04-03HU00007185980,0097174.221.240
2018-03-29HU00007185980,0097104.218.240
2018-03-28HU00007185980,0097054.216.290
2018-03-27HU00007185980,0097064.216.770
2018-03-26HU00007185980,0097094.217.890
2018-03-23HU00007185980,0097154.220.520
2018-03-22HU00007185980,0097264.225.440
2018-03-21HU00007185980,0097274.225.770
2018-03-20HU00007185980,0097354.229.270
2018-03-19HU00007185980,0097374.230.190
2018-03-14HU00007185980,0097474.234.500
2018-03-13HU00007185980,0097444.233.200
2018-03-12HU00007185980,0097464.237.800
2018-03-09HU00007185980,0097424.236.270
2018-03-08HU00007185980,0097534.240.750
2018-03-07HU00007185980,0097504.239.690
2018-03-06HU00007185980,0097464.237.840
2018-03-05HU00007185980,0097374.234.190
2018-03-02HU00007185980,0097334.232.210
2018-03-01HU00007185980,0097494.239.350
2018-02-28HU00007185980,0097684.247.640
2018-02-27HU00007185980,0097704.248.300
2018-02-26HU00007185980,0097604.243.920
2018-02-23HU00007185980,0097474.238.350
2018-02-22HU00007185980,0097644.245.940
2018-02-21HU00007185980,0097804.252.590
2018-02-20HU00007185980,0097764.250.890
2018-02-19HU00007185980,0097534.240.800
2018-02-16HU00007185980,0097544.241.290
2018-02-15HU00007185980,0097524.240.600
2018-02-14HU00007185980,0097544.241.310
2018-02-13HU00007185980,0097584.243.130
2018-02-12HU00007185980,0097414.235.870
2018-02-09HU00007185980,0097544.251.100
2018-02-08HU00007185980,0097734.260.430
2018-02-07HU00007185980,0097484.249.450
2018-02-06HU00007185980,0097844.265.190
2018-02-05HU00007185980,0097974.270.930
2018-02-02HU00007185980,0098054.274.410
2018-02-01HU00007185980,0098204.280.880
2018-01-31HU00007185980,0098304.285.240
2018-01-30HU00007185980,0098294.284.640
2018-01-29HU00007185980,0098584.297.360
2018-01-26HU00007185980,0098374.288.180
2018-01-25HU00007185980,0098274.274.040
2018-01-24HU00007185980,0098284.274.590
2018-01-23HU00007185980,0098204.270.870
2018-01-22HU00007185980,0098084.265.990
2018-01-19HU00007185980,0098194.270.520
2018-01-18HU00007185980,0098214.271.300
2018-01-17HU00007185980,0097994.262.100
2018-01-16HU00007185980,0097904.257.880
2018-01-15HU00007185980,0097914.258.300
2018-01-12HU00007185980,0098054.264.740
2018-01-11HU00007185980,0098194.270.700
2018-01-10HU00007185980,0098294.274.860
2018-01-09HU00007185980,0098434.280.920
2018-01-08HU00007185980,0098344.277.350
2018-01-05HU00007185980,0098274.274.220
2018-01-04HU00007185980,0098294.275.000
2018-01-03HU00007185980,0098494.283.460
2018-01-02HU00007185980,0098434.281.200
2017-12-29HU00007185980,0098574.286.940
2017-12-28HU00007185980,0098564.286.860
2017-12-27HU00007185980,0098684.291.800
2017-12-22HU00007185980,0098614.288.990
2017-12-21HU00007185980,0098654.290.490
2017-12-20HU00007185980,0098754.294.860
2017-12-19HU00007185980,0098524.285.100
2017-12-18HU00007185980,0098714.293.330
2017-12-15HU00007185980,0098494.283.840
2017-12-14HU00007185980,0098384.278.970
2017-12-13HU00007185980,0098494.283.690
2017-12-12HU00007185980,0098484.286.020
2017-12-11HU00007185980,0098484.286.040
2017-12-08HU00007185980,0098504.287.160
2017-12-07HU00007185980,0098764.308.690
2017-12-06HU00007185980,0098834.311.950
2017-12-05HU00007185980,0098494.297.120
2017-12-04HU00007185980,0098394.292.470
2017-12-01HU00007185980,0098394.292.520
2017-11-30HU00007185980,0098174.283.110
2017-11-29HU00007185980,0098144.281.590
2017-11-28HU00007185980,0098134.281.140
2017-11-27HU00007185980,0098124.280.660
2017-11-24HU00007185980,0098204.284.170
2017-11-23HU00007185980,0098224.285.090
2017-11-22HU00007185980,0098114.280.400
2017-11-21HU00007185980,0098084.278.850
2017-11-20HU00007185980,0098094.279.480
2017-11-17HU00007185980,0098014.285.900
2017-11-16HU00007185980,0097934.281.610
2017-11-15HU00007185980,0098154.291.180
2017-11-14HU00007185980,0098084.288.150
2017-11-13HU00007185980,0097884.279.550
2017-11-10HU00007185980,0097814.276.470
2017-11-09HU00007185980,0097844.277.660
2017-11-08HU00007185980,0097794.275.760
2017-11-07HU00007185980,0097684.277.840
2017-11-06HU00007185980,0097694.278.560
2017-11-03HU00007185980,0097744.280.710
2017-11-02HU00007185980,0097684.278.050
2017-10-31HU00007185980,0097814.287.080
2017-10-30HU00007185980,0097814.286.870
2017-10-27HU00007185980,0097794.293.780
2017-10-26HU00007185980,0097784.292.970
2017-10-25HU00007185980,0097774.292.770
2017-10-24HU00007185980,0097744.291.380
2017-10-20HU00007185980,0098144.309.000
2017-10-19HU00007185980,0098164.309.820
2017-10-18HU00007185980,0098264.314.300
2017-10-17HU00007185980,0098214.308.510
2017-10-16HU00007185980,0098204.307.900
2017-10-13HU00007185980,0098094.303.030
2017-10-12HU00007185980,0098134.305.180
2017-10-11HU00007185980,0098114.304.020
2017-10-10HU00007185980,0098204.308.240
2017-10-09HU00007185980,0098184.307.170
2017-10-06HU00007185980,0098284.311.380
2017-10-05HU00007185980,0098244.309.600
2017-10-04HU00007185980,0098184.307.340
2017-10-03HU00007185980,0098234.314.630
2017-10-02HU00007185980,0098134.310.110
2017-09-29HU00007185980,0098104.308.720
2017-09-28HU00007185980,0098114.309.150
2017-09-27HU00007185980,0098224.314.120
2017-09-26HU00007185980,0098224.313.760
2017-09-25HU00007185980,0098214.313.360
2017-09-22HU00007185980,0098314.318.000
2017-09-21HU00007185980,0098384.321.210
2017-09-20HU00007185980,0098414.322.410
2017-09-19HU00007185980,0098374.320.570
2017-09-18HU00007185980,0098374.320.380
2017-09-15HU00007185980,0098334.318.650
2017-09-14HU00007185980,0098404.321.790
2017-09-13HU00007185980,0098314.317.770
2017-09-12HU00007185980,0098404.321.830
2017-09-11HU00007185980,0098144.310.520
2017-09-08HU00007185980,0098434.323.420
2017-09-07HU00007185980,0098614.331.320
2017-09-06HU00007185980,0098644.332.270
2017-09-05HU00007185980,0098824.340.270
2017-09-04HU00007185980,0098834.340.660
2017-09-01HU00007185980,0098744.337.030
2017-08-31HU00007185980,0098734.336.370
2017-08-30HU00007185980,0098754.344.800
2017-08-29HU00007185980,0098684.341.430
2017-08-28HU00007185980,0098674.341.320
2017-08-25HU00007185980,0098664.340.870
2017-08-24HU00007185980,0098674.341.230
2017-08-23HU00007185980,0098744.344.260
2017-08-22HU00007185980,0098674.341.080
2017-08-21HU00007185980,0098664.340.910
2017-08-18HU00007185980,0098944.353.120
2017-08-17HU00007185980,0099074.358.820
2017-08-16HU00007185980,0099064.360.690
2017-08-15HU00007185980,0098974.356.920
2017-08-14HU00007185980,0098984.357.360
2017-08-11HU00007185980,0099504.380.160
2017-08-10HU00007185980,0099054.360.170
2017-08-09HU00007185980,0099484.379.200
2017-08-08HU00007185980,0099344.373.230
2017-08-07HU00007185980,0099394.375.480
2017-08-04HU00007185980,0099604.384.590
2017-08-03HU00007185980,0099514.380.570
2017-08-02HU00007185980,0099794.393.100
2017-08-01HU00007185980,0099814.393.650
2017-07-31HU00007185980,0099684.387.940
2017-07-28HU00007185980,0099584.383.670
2017-07-27HU00007185980,0099464.378.630
2017-07-26HU00007185980,0099594.380.520
2017-07-25HU00007185980,0099614.381.310
2017-07-24HU00007185980,0099794.389.120
2017-07-21HU00007185980,0099894.393.790
2017-07-20HU00007185980,0099704.385.370
2017-07-19HU00007185980,0099604.374.090
2017-07-18HU00007185980,0099474.368.430
2017-07-17HU00007185980,0099344.362.670
2017-07-14HU00007185980,0099394.364.670
2017-07-13HU00007185980,0099324.361.710
2017-07-12HU00007185980,0099424.366.070
2017-07-11HU00007185980,0099474.368.250
2017-07-10HU00007185980,0099494.369.080
2017-07-07HU00007185980,0099564.372.480
2017-07-06HU00007185980,0099844.384.620
2017-07-05HU00007185980,0099864.385.360
2017-07-04HU00007185980,0100024.392.550
2017-07-03HU00007185980,0099764.381.000
2017-06-30HU00007185980,0099784.381.940
2017-06-29HU00007185980,0100264.402.970
2017-06-28HU00007185980,0100224.401.420
2017-06-27HU00007185980,0100254.402.400
2017-06-26HU00007185980,0100294.404.130
2017-06-23HU00007185980,0100304.404.680
2017-06-22HU00007185980,0100324.405.480
2017-06-21HU00007185980,0100514.413.890
2017-06-20HU00007185980,0100614.418.190
2017-06-19HU00007185980,0100254.402.590
2017-06-16HU00007185980,0100344.406.430
2017-06-15HU00007185980,0100344.406.500
2017-06-14HU00007185980,0100174.398.250
2017-06-13HU00007185980,0100124.395.800
2017-06-12HU00007185980,0099934.387.710
2017-06-09HU00007185980,0100034.391.950
2017-06-08HU00007185980,0100204.399.410
2017-06-07HU00007185980,0100134.396.190
2017-06-06HU00007185980,0100084.394.110
2017-06-02HU00007185980,0100154.397.020
2017-06-01HU00007185980,0100044.377.730
2017-05-31HU00007185980,0099854.369.490
2017-05-30HU00007185980,0099854.369.340
2017-05-29HU00007185980,0099894.370.960
2017-05-26HU00007185980,0099814.366.700
2017-05-25HU00007185980,0099634.358.660
2017-05-24HU00007185980,0099534.354.180
2017-05-23HU00007185980,0099534.354.290
2017-05-22HU00007185980,0099464.351.430
2017-05-19HU00007185980,0099394.348.130
2017-05-18HU00007185980,0099514.353.530
2017-05-17HU00007185980,0099754.363.860
2017-05-16HU00007185980,0099714.362.410
2017-05-15HU00007185980,0099604.355.630
2017-05-12HU00007185980,0099534.331.340
2017-05-11HU00007185980,0099634.326.300
2017-05-10HU00007185980,0099644.326.650
2017-05-09HU00007185980,0099654.310.580
2017-05-08HU00007185980,0099674.295.020
2017-05-05HU00007185980,0099584.281.030
2017-05-04HU00007185980,0099764.287.450
2017-05-03HU00007185980,0099804.262.870
2017-05-02HU00007185980,0099334.186.620
2017-04-28HU00007185980,0099454.149.040
2017-04-27HU00007185980,0099594.128.850
2017-04-26HU00007185980,0099614.121.280
2017-04-25HU00007185980,0099354.097.040
2017-04-24HU00007185980,0099234.078.120
2017-04-21HU00007185980,0099304.071.460
2017-04-20HU00007185980,0099354.058.730
2017-04-19HU00007185980,0099413.983.860
2017-04-18HU00007185980,0099503.970.490
2017-04-13HU00007185980,0099573.973.070
2017-04-12HU00007185980,0099503.970.220
2017-04-11HU00007185980,0099573.973.180
2017-04-10HU00007185980,0099993.989.910
2017-04-07HU00007185980,0099953.988.320
2017-04-06HU00007185980,0099963.988.920
2017-04-05HU00007185980,0099993.990.050
2017-04-04HU00007185980,0099963.988.700
2017-04-03HU00007185980,0099973.981.460