TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Babatermékgyártók Származtatott Alapja | ||||
Évesített hozam: -21,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-04-03 | HU0000718580 | 9.500,000000 | 3.737.970.000 | |
2020-04-02 | HU0000718580 | 9.500,683100 | 3.738.240.000 | |
2020-04-01 | HU0000718580 | 9.500,705500 | 3.738.250.000 | |
2020-03-31 | HU0000718580 | 9.500,009400 | 3.737.980.000 | |
2020-03-30 | HU0000718580 | 9.499,920600 | 3.737.940.000 | |
2020-03-27 | HU0000718580 | 9.499,725300 | 3.737.870.000 | |
2020-03-26 | HU0000718580 | 9.509,979200 | 3.741.900.000 | |
2020-03-25 | HU0000718580 | 9.509,748800 | 3.741.810.000 | |
2020-03-24 | HU0000718580 | 9.509,452400 | 3.741.690.000 | |
2020-03-23 | HU0000718580 | 9.509,265400 | 3.741.720.000 | |
|
||||
2020-03-20 | HU0000718580 | 9.508,890000 | 3.741.580.000 | |
2020-03-19 | HU0000718580 | 9.508,628800 | 3.741.760.000 | |
2020-03-18 | HU0000718580 | 9.508,449900 | 3.741.690.000 | |
2020-03-17 | HU0000718580 | 9.508,194800 | 3.741.590.000 | |
2020-03-16 | HU0000718580 | 9.508,039600 | 3.741.530.000 | |
2020-03-13 | HU0000718580 | 9.507,937300 | 3.741.490.000 | |
2020-03-12 | HU0000718580 | 9.507,880100 | 3.745.330.000 | |
2020-03-11 | HU0000718580 | 9.507,810400 | 3.745.310.000 | |
2020-03-10 | HU0000718580 | 9.507,531600 | 3.747.000.000 | |
2020-03-09 | HU0000718580 | 9.507,250600 | 3.746.890.000 | |
2020-03-06 | HU0000718580 | 9.507,039400 | 3.748.840.000 | |
2020-03-05 | HU0000718580 | 9.507,146500 | 3.748.890.000 | |
2020-03-04 | HU0000718580 | 9.507,186100 | 3.748.900.000 | |
2020-03-03 | HU0000718580 | 9.506,368400 | 3.748.580.000 | |
2020-03-02 | HU0000718580 | 9.506,390000 | 3.748.540.000 | |
2020-02-28 | HU0000718580 | 9.506,239600 | 3.748.790.000 | |
2020-02-27 | HU0000718580 | 9.507,323300 | 3.749.210.000 | |
2020-02-26 | HU0000718580 | 9.507,226500 | 3.749.170.000 | |
2020-02-25 | HU0000718580 | 9.516,554800 | 3.753.710.000 | |
2020-02-24 | HU0000718580 | 9.541,352200 | 3.763.490.000 | |
2020-02-21 | HU0000718580 | 9.814,844000 | 3.871.370.000 | |
2020-02-20 | HU0000718580 | 9.766,006900 | 3.853.680.000 | |
2020-02-19 | HU0000718580 | 9.775,098600 | 3.856.290.000 | |
2020-02-18 | HU0000718580 | 9.784,224600 | 3.861.160.000 | |
2020-02-17 | HU0000718580 | 9.759,652300 | 3.851.460.000 |