maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja E sorozat
Évesített hozam: 0,75%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007185491,14581719.162.200
2024-03-26HU00007185491,14613019.130.700
2024-03-25HU00007185491,14483219.103.700
2024-03-22HU00007185491,14422419.107.500
2024-03-21HU00007185491,14247219.078.800
2024-03-20HU00007185491,14094519.352.900
2024-03-19HU00007185491,14153419.382.200
2024-03-18HU00007185491,14408919.425.300
2024-03-14HU00007185491,14271719.393.200
2024-03-13HU00007185491,14204519.379.200

2024-03-12HU00007185491,14219619.432.700
2024-03-11HU00007185491,14118319.397.600
2024-03-08HU00007185491,14050819.372.900
2024-03-07HU00007185491,13990919.367.800
2024-03-06HU00007185491,13804019.344.300
2024-03-05HU00007185491,13881119.331.800
2024-03-04HU00007185491,13711019.323.400
2024-03-01HU00007185491,13444919.292.100
2024-02-29HU00007185491,13497619.294.300
2024-02-28HU00007185491,13712919.330.800
2024-02-27HU00007185491,13623619.304.500
2024-02-26HU00007185491,13564619.293.300
2024-02-23HU00007185491,13510919.314.300
2024-02-22HU00007185491,13380919.306.000
2024-02-21HU00007185491,13385319.343.100
2024-02-20HU00007185491,13376719.332.000
2024-02-19HU00007185491,13275419.355.800
2024-02-16HU00007185491,13203419.509.800
2024-02-15HU00007185491,12901919.457.200
2024-02-14HU00007185491,13102119.489.600
2024-02-13HU00007185491,13270719.535.600
2024-02-12HU00007185491,13056619.491.600
2024-02-09HU00007185491,13064319.479.200
2024-02-08HU00007185491,13015619.475.200
2024-02-07HU00007185491,12763119.425.200
2024-02-06HU00007185491,12798219.526.100
2024-02-05HU00007185491,13018519.600.500
2024-02-02HU00007185491,12866119.661.300
2024-02-01HU00007185491,12848719.686.700
2024-01-31HU00007185491,12596319.651.400
2024-01-30HU00007185491,12363519.654.600
2024-01-29HU00007185491,12366119.853.500
2024-01-26HU00007185491,12337019.852.900
2024-01-25HU00007185491,12135819.829.900
2024-01-24HU00007185491,12071419.850.500
2024-01-23HU00007185491,12072419.845.000
2024-01-22HU00007185491,11807219.808.000
2024-01-19HU00007185491,11665119.787.600
2024-01-18HU00007185491,11903919.898.500
2024-01-17HU00007185491,12218819.972.300
2024-01-16HU00007185491,12362420.009.200
2024-01-15HU00007185491,12168219.987.900
2024-01-12HU00007185491,11898520.084.000
2024-01-11HU00007185491,11872220.081.200
2024-01-10HU00007185491,11659620.103.900
2024-01-09HU00007185491,11704320.202.700
2024-01-08HU00007185491,11787020.259.900
2024-01-05HU00007185491,11907520.283.400
2024-01-04HU00007185491,12167520.331.500
2024-01-03HU00007185491,12392520.373.900
2024-01-02HU00007185491,12331220.417.200
2023-12-29HU00007185491,12529120.455.400
2023-12-28HU00007185491,12487620.439.200
2023-12-27HU00007185491,12428221.334.600
2023-12-22HU00007185491,12548021.405.100
2023-12-21HU00007185491,12253421.351.700
2023-12-20HU00007185491,12170221.428.700
2023-12-19HU00007185491,11713021.449.600
2023-12-18HU00007185491,11625521.462.300
2023-12-15HU00007185491,11330921.456.600
2023-12-14HU00007185491,10921021.479.700
2023-12-13HU00007185491,10693121.435.600
2023-12-12HU00007185491,10859821.598.500
2023-12-11HU00007185491,10593921.586.000
2023-12-08HU00007185491,10652721.647.500
2023-12-07HU00007185491,10526621.634.800
2023-12-06HU00007185491,10450821.626.700
2023-12-05HU00007185491,10270821.617.800
2023-12-04HU00007185491,09901821.567.200
2023-12-01HU00007185491,09697221.560.600
2023-11-30HU00007185491,09719621.573.500
2023-11-29HU00007185491,09392021.512.900
2023-11-28HU00007185491,09344721.560.300
2023-11-27HU00007185491,09226721.570.600
2023-11-24HU00007185491,09432721.601.800
2023-11-23HU00007185491,09401621.591.900
2023-11-22HU00007185491,09260921.579.500
2023-11-21HU00007185491,09082021.664.200
2023-11-20HU00007185491,09013321.648.300
2023-11-17HU00007185491,08938221.633.300
2023-11-16HU00007185491,08895321.647.500
2023-11-15HU00007185491,08468421.562.300
2023-11-14HU00007185491,08215221.566.900
2023-11-13HU00007185491,08424921.608.600
2023-11-10HU00007185491,08364221.670.900
2023-11-09HU00007185491,08460421.695.600
2023-11-08HU00007185491,08526721.709.200
2023-11-07HU00007185491,08590121.722.200
2023-11-06HU00007185491,08451821.694.600
2023-11-03HU00007185491,08072921.620.000
2023-11-02HU00007185491,07633021.611.400
2023-10-31HU00007185491,07471321.578.400
2023-10-30HU00007185491,07523221.588.100
2023-10-27HU00007185491,07496521.579.400
2023-10-26HU00007185491,07201321.535.400
2023-10-25HU00007185491,07385821.614.500
2023-10-24HU00007185491,07363321.610.200
2023-10-20HU00007185491,07526621.678.900
2023-10-19HU00007185491,07915421.752.200
2023-10-18HU00007185491,07899021.770.900
2023-10-17HU00007185491,07712321.735.100
2023-10-16HU00007185491,07659521.724.300
2023-10-13HU00007185491,07795421.775.100
2023-10-12HU00007185491,07632521.748.900
2023-10-11HU00007185491,07141521.916.300
2023-10-10HU00007185491,06904321.884.300
2023-10-09HU00007185491,06977221.918.000
2023-10-06HU00007185491,07053521.927.900
2023-10-05HU00007185491,07121921.939.600
2023-10-04HU00007185491,07305821.977.500
2023-10-03HU00007185491,07829722.087.900
2023-10-02HU00007185491,07673822.055.600
2023-09-29HU00007185491,07495522.020.000
2023-09-28HU00007185491,07868422.096.900
2023-09-27HU00007185491,07969322.219.200
2023-09-26HU00007185491,07869822.232.800
2023-09-25HU00007185491,07909122.290.100
2023-09-22HU00007185491,08049722.373.300
2023-09-21HU00007185491,08243522.405.000
2023-09-20HU00007185491,08214922.400.300
2023-09-19HU00007185491,08299722.430.700
2023-09-18HU00007185491,08351322.478.900
2023-09-15HU00007185491,08305322.522.500
2023-09-14HU00007185491,08219422.516.300
2023-09-13HU00007185491,08060022.483.100
2023-09-12HU00007185491,08147522.523.300
2023-09-11HU00007185491,08271922.582.200
2023-09-08HU00007185491,08016922.530.000
2023-09-07HU00007185491,08040822.527.700
2023-09-06HU00007185491,08167222.552.100
2023-09-05HU00007185491,08407322.618.300
2023-09-04HU00007185491,08147122.579.200
2023-09-01HU00007185491,08344922.620.200
2023-08-31HU00007185491,08304222.624.700
2023-08-30HU00007185491,08175222.598.200
2023-08-29HU00007185491,07914622.546.600
2023-08-28HU00007185491,07924022.548.500
2023-08-25HU00007185491,07877422.537.200
2023-08-24HU00007185491,07724522.504.400
2023-08-23HU00007185491,07519122.460.700
2023-08-22HU00007185491,07544622.549.600
2023-08-21HU00007185491,07768822.624.400
2023-08-18HU00007185491,07738422.615.000
2023-08-17HU00007185491,08026522.671.000
2023-08-16HU00007185491,07941822.677.800
2023-08-15HU00007185491,08398722.772.600
2023-08-14HU00007185491,08486922.798.700
2023-08-11HU00007185491,08582122.845.200
2023-08-10HU00007185491,08448622.879.200
2023-08-09HU00007185491,08764922.975.300
2023-08-08HU00007185491,08686122.983.700
2023-08-07HU00007185491,08573122.957.500
2023-08-04HU00007185491,08539822.948.600
2023-08-03HU00007185491,08896723.032.100
2023-08-02HU00007185491,08967723.061.600
2023-08-01HU00007185491,09072823.098.300
2023-07-31HU00007185491,08659723.010.100
2023-07-28HU00007185491,08915823.094.900
2023-07-27HU00007185491,08707223.053.400
2023-07-26HU00007185491,08794723.112.900
2023-07-25HU00007185491,08806323.131.700
2023-07-24HU00007185491,08619123.091.400
2023-07-21HU00007185491,08406523.052.600
2023-07-20HU00007185491,08614323.093.600
2023-07-19HU00007185491,08318823.114.000
2023-07-18HU00007185491,08326023.112.500
2023-07-17HU00007185491,08362923.119.700
2023-07-14HU00007185491,08316823.114.800
2023-07-13HU00007185491,08014323.034.800
2023-07-12HU00007185491,07633922.981.300
2023-07-11HU00007185491,07483522.945.300
2023-07-10HU00007185491,07168922.851.900
2023-07-07HU00007185491,07298322.919.900
2023-07-06HU00007185491,07668023.000.300
2023-07-05HU00007185491,07703523.028.500
2023-07-04HU00007185491,07417522.967.000
2023-07-03HU00007185491,07387622.964.600
2023-06-30HU00007185491,07083623.022.300
2023-06-29HU00007185491,06958423.002.100
2023-06-28HU00007185491,07043123.106.200
2023-06-27HU00007185491,06979723.091.700
2023-06-26HU00007185491,06930123.265.300
2023-06-23HU00007185491,07171323.347.400
2023-06-22HU00007185491,07302323.591.900
2023-06-21HU00007185491,07275923.752.100
2023-06-20HU00007185491,07343723.790.400
2023-06-19HU00007185491,07293123.847.400
2023-06-16HU00007185491,07144523.880.400
2023-06-15HU00007185491,07080723.924.100
2023-06-14HU00007185491,07062623.910.200
2023-06-13HU00007185491,07162923.952.000
2023-06-12HU00007185491,06964323.906.400
2023-06-09HU00007185491,06787723.866.800
2023-06-08HU00007185491,06905223.894.600
2023-06-07HU00007185491,06608023.821.000
2023-06-06HU00007185491,06590423.946.500
2023-06-05HU00007185491,06132923.843.700
2023-06-02HU00007185491,05799923.812.000
2023-06-01HU00007185491,05874023.853.300
2023-05-31HU00007185491,06044423.890.800
2023-05-30HU00007185491,05765623.847.800
2023-05-26HU00007185491,05893823.871.700
2023-05-25HU00007185491,06180123.932.200
2023-05-24HU00007185491,06167523.940.100
2023-05-23HU00007185491,06177223.927.700
2023-05-22HU00007185491,05773523.877.900
2023-05-19HU00007185491,05810024.146.000
2023-05-18HU00007185491,05979424.226.400
2023-05-17HU00007185491,05896024.207.600
2023-05-16HU00007185491,06024524.244.800
2023-05-15HU00007185491,05865324.309.500
2023-05-12HU00007185491,05956424.339.900
2023-05-11HU00007185491,05960124.359.200
2023-05-10HU00007185491,05968324.341.100
2023-05-09HU00007185491,05909924.327.700
2023-05-08HU00007185491,05712924.282.800
2023-05-05HU00007185491,05774124.297.800
2023-05-04HU00007185491,05654024.271.500
2023-05-03HU00007185491,05892924.350.200
2023-05-02HU00007185491,05875124.338.500
2023-04-28HU00007185491,05802124.330.800
2023-04-27HU00007185491,05799124.376.700
2023-04-26HU00007185491,05884624.395.100
2023-04-25HU00007185491,05822524.379.500
2023-04-24HU00007185491,05818824.426.700
2023-04-21HU00007185491,05696424.408.200
2023-04-20HU00007185491,05444624.346.900
2023-04-19HU00007185491,05742624.484.100
2023-04-18HU00007185491,05722724.499.300
2023-04-17HU00007185491,05713224.523.800
2023-04-14HU00007185491,05647524.505.000
2023-04-13HU00007185491,05724424.550.200
2023-04-12HU00007185491,05772624.555.500
2023-04-11HU00007185491,05622224.625.000
2023-04-06HU00007185491,05450624.582.800
2023-04-05HU00007185491,05799424.699.100
2023-04-04HU00007185491,05496124.628.000
2023-04-03HU00007185491,05345624.605.400
2023-03-31HU00007185491,05192224.608.500
2023-03-30HU00007185491,05283224.651.300
2023-03-29HU00007185491,05071524.631.300
2023-03-28HU00007185491,05130624.645.100
2023-03-27HU00007185491,05132024.654.600
2023-03-24HU00007185491,05341524.702.200
2023-03-23HU00007185491,05343424.698.900
2023-03-22HU00007185491,05541924.753.800
2023-03-21HU00007185491,05094924.649.300
2023-03-20HU00007185491,05360924.755.700
2023-03-17HU00007185491,05654924.819.900
2023-03-16HU00007185491,05412624.857.900
2023-03-14HU00007185491,05667024.919.400
2023-03-13HU00007185491,05756624.920.200
2023-03-10HU00007185491,06147925.094.800
2023-03-09HU00007185491,06150525.083.200
2023-03-08HU00007185491,06442425.209.000
2023-03-07HU00007185491,06439325.165.200
2023-03-06HU00007185491,05977425.053.800
2023-03-03HU00007185491,06292925.127.400
2023-03-02HU00007185491,06477325.187.400
2023-03-01HU00007185491,06318425.156.800
2023-02-28HU00007185491,06292725.150.600
2023-02-27HU00007185491,06186325.133.200
2023-02-24HU00007185491,06362125.175.700
2023-02-23HU00007185491,06090525.167.700
2023-02-22HU00007185491,06387425.248.500
2023-02-21HU00007185491,06645525.326.100
2023-02-20HU00007185491,06595625.419.600
2023-02-17HU00007185491,06763825.557.500
2023-02-16HU00007185491,07102325.636.400
2023-02-15HU00007185491,07325525.687.500
2023-02-14HU00007185491,07151325.669.200
2023-02-13HU00007185491,07187725.690.200
2023-02-10HU00007185491,07602525.792.300
2023-02-09HU00007185491,07432425.772.600
2023-02-08HU00007185491,07118925.752.400
2023-02-07HU00007185491,07329425.802.400
2023-02-06HU00007185491,07797325.918.000
2023-02-03HU00007185491,07608125.944.600
2023-02-02HU00007185491,07128825.938.600
2023-02-01HU00007185491,07261625.976.500
2023-01-31HU00007185491,07202325.959.000
2023-01-30HU00007185491,07444725.993.800
2023-01-27HU00007185491,07480526.002.200
2023-01-26HU00007185491,07774626.082.400
2023-01-25HU00007185491,07439326.000.500
2023-01-24HU00007185491,07360026.002.500
2023-01-23HU00007185491,07207325.972.300
2023-01-20HU00007185491,07416526.038.900
2023-01-19HU00007185491,07409326.050.900
2023-01-18HU00007185491,07365225.947.600
2023-01-17HU00007185491,07326125.937.400
2023-01-16HU00007185491,07431725.993.900
2023-01-13HU00007185491,07069925.957.600
2023-01-12HU00007185491,06600125.937.100
2023-01-11HU00007185491,06515325.963.900
2023-01-10HU00007185491,06369325.951.100
2023-01-09HU00007185491,06017025.871.100
2023-01-06HU00007185491,05721725.794.400
2023-01-05HU00007185491,05543625.760.800
2023-01-04HU00007185491,04762125.569.700
2023-01-03HU00007185491,04656425.539.100
2023-01-02HU00007185491,04664625.546.900
2022-12-30HU00007185491,04943225.609.600
2022-12-29HU00007185491,04895325.604.600
2022-12-28HU00007185491,05158025.678.000
2022-12-27HU00007185491,05334025.728.800
2022-12-23HU00007185491,05286725.718.900
2022-12-22HU00007185491,05299025.745.800
2022-12-21HU00007185491,05272625.792.500
2022-12-20HU00007185491,05474625.841.500
2022-12-19HU00007185491,05519426.657.600
2022-12-16HU00007185491,06031026.841.200
2022-12-15HU00007185491,06313226.969.400
2022-12-14HU00007185491,06079127.019.700
2022-12-13HU00007185491,05672626.941.300
2022-12-12HU00007185491,05923327.004.700
2022-12-09HU00007185491,06073927.046.500
2022-12-08HU00007185491,06354127.176.500
2022-12-07HU00007185491,06197327.135.800
2022-12-06HU00007185491,06422427.183.100
2022-12-05HU00007185491,06367027.190.000
2022-12-02HU00007185491,06254227.160.800
2022-12-01HU00007185491,06154427.132.400
2022-11-30HU00007185491,05830327.048.000
2022-11-29HU00007185491,06434827.210.600
2022-11-28HU00007185491,06400727.226.000
2022-11-25HU00007185491,06026027.149.300
2022-11-24HU00007185491,06318927.224.100
2022-11-23HU00007185491,06259427.283.900
2022-11-22HU00007185491,05748327.152.900
2022-11-21HU00007185491,05550827.100.100
2022-11-18HU00007185491,05490427.081.000
2022-11-17HU00007185491,05889527.292.000
2022-11-16HU00007185491,05875627.288.300
2022-11-15HU00007185491,05722927.319.600
2022-11-14HU00007185491,04799627.105.400
2022-11-11HU00007185491,04401927.045.400
2022-11-10HU00007185491,03606826.847.500
2022-11-09HU00007185491,03567526.842.100
2022-11-08HU00007185491,03006827.130.300
2022-11-07HU00007185491,02908427.156.900
2022-11-04HU00007185491,02712727.240.300
2022-11-03HU00007185491,02927327.661.900
2022-11-02HU00007185491,02435427.542.000
2022-10-28HU00007185491,02702127.686.000
2022-10-27HU00007185491,02289427.677.200
2022-10-26HU00007185491,01865327.599.200
2022-10-25HU00007185491,01596427.537.100
2022-10-24HU00007185491,01432427.492.200
2022-10-21HU00007185491,01484027.528.600
2022-10-20HU00007185491,01593227.572.000
2022-10-19HU00007185491,01741027.616.700
2022-10-18HU00007185491,01388427.521.000
2022-10-17HU00007185491,01978927.733.100
2022-10-14HU00007185491,01444127.605.000
2022-10-13HU00007185491,01533327.652.300
2022-10-12HU00007185491,01862527.751.600
2022-10-11HU00007185491,02090327.837.700
2022-10-10HU00007185491,02244127.874.300
2022-10-07HU00007185491,02329427.905.900
2022-10-06HU00007185491,02399627.946.600
2022-10-05HU00007185491,02483727.968.800
2022-10-04HU00007185491,01936327.913.000
2022-10-03HU00007185491,01730727.870.700
2022-09-30HU00007185491,01812327.951.300
2022-09-29HU00007185491,02360928.114.100
2022-09-28HU00007185491,02242128.081.500
2022-09-27HU00007185491,02841628.245.400
2022-09-26HU00007185491,03153028.328.200
2022-09-23HU00007185491,03205628.401.500
2022-09-22HU00007185491,03459228.502.900
2022-09-21HU00007185491,03602828.540.500
2022-09-20HU00007185491,03905128.619.400
2022-09-19HU00007185491,04041528.658.900
2022-09-16HU00007185491,04052128.705.700
2022-09-15HU00007185491,04123928.718.500
2022-09-14HU00007185491,04223428.745.600
2022-09-13HU00007185491,04121028.720.400
2022-09-12HU00007185491,04168328.759.200
2022-09-09HU00007185491,04192328.759.600
2022-09-08HU00007185491,04278728.792.700
2022-09-07HU00007185491,04184728.760.100
2022-09-06HU00007185491,04079828.729.700
2022-09-05HU00007185491,04319328.795.800
2022-09-02HU00007185491,04646829.137.800
2022-09-01HU00007185491,04902129.207.500
2022-08-31HU00007185491,05267929.338.900
2022-08-30HU00007185491,05535629.412.100
2022-08-29HU00007185491,05797329.514.100
2022-08-26HU00007185491,05889729.540.600
2022-08-24HU00007185491,05717429.502.400
2022-08-23HU00007185491,06122429.614.600
2022-08-22HU00007185491,06472029.754.300
2022-08-19HU00007185491,06796129.845.700
2022-08-18HU00007185491,06875229.862.700
2022-08-17HU00007185491,06968729.887.900
2022-08-16HU00007185491,07019129.903.400
2022-08-15HU00007185491,06953429.887.900
2022-08-12HU00007185491,06864229.920.900
2022-08-11HU00007185491,06274729.752.300
2022-08-10HU00007185491,06387929.791.600
2022-08-09HU00007185491,06456629.811.400
2022-08-08HU00007185491,06343129.769.900
2022-08-05HU00007185491,06392229.816.000
2022-08-04HU00007185491,06416229.841.800
2022-08-03HU00007185491,06593329.994.100
2022-08-02HU00007185491,06202529.882.300
2022-08-01HU00007185491,06021029.830.700
2022-07-29HU00007185491,05701029.739.100
2022-07-28HU00007185491,05323529.643.700
2022-07-27HU00007185491,05367629.674.000
2022-07-26HU00007185491,05313829.656.100
2022-07-25HU00007185491,05194129.588.000
2022-07-22HU00007185491,04701129.451.300
2022-07-21HU00007185491,04676129.442.300
2022-07-20HU00007185491,04691029.419.000
2022-07-19HU00007185491,04338029.340.800
2022-07-18HU00007185491,04398329.484.500
2022-07-15HU00007185491,04400329.484.200
2022-07-14HU00007185491,04827829.601.200
2022-07-13HU00007185491,04848529.587.200
2022-07-12HU00007185491,04853329.592.000
2022-07-11HU00007185491,05064029.668.400
2022-07-08HU00007185491,04672329.575.900
2022-07-07HU00007185491,04455629.510.000
2022-07-06HU00007185491,04681329.572.400
2022-07-05HU00007185491,04797629.612.600
2022-07-04HU00007185491,04788129.610.400
2022-07-01HU00007185491,04965629.651.000
2022-06-30HU00007185491,05334530.215.200
2022-06-29HU00007185491,05282930.200.900
2022-06-28HU00007185491,05207830.196.700
2022-06-27HU00007185491,05085330.200.100
2022-06-24HU00007185491,04866330.164.300
2022-06-23HU00007185491,05068930.223.600
2022-06-22HU00007185491,05070330.213.500
2022-06-21HU00007185491,04812930.137.800
2022-06-20HU00007185491,04612130.137.500
2022-06-17HU00007185491,05183230.291.900
2022-06-16HU00007185491,05252530.321.500
2022-06-15HU00007185491,05251930.402.800
2022-06-14HU00007185491,06268330.712.100
2022-06-13HU00007185491,06785630.865.500
2022-06-10HU00007185491,07075130.945.400
2022-06-09HU00007185491,07523531.097.700
2022-06-08HU00007185491,07697731.214.600
2022-06-07HU00007185491,07546431.276.300
2022-06-03HU00007185491,07647331.305.200
2022-06-02HU00007185491,07478331.265.200
2022-06-01HU00007185491,07545531.444.300
2022-05-31HU00007185491,07548031.456.800
2022-05-30HU00007185491,07542431.446.400
2022-05-27HU00007185491,07255131.422.500
2022-05-26HU00007185491,07279931.436.600
2022-05-25HU00007185491,07348531.452.200
2022-05-24HU00007185491,07262731.442.800
2022-05-23HU00007185491,07019531.371.700
2022-05-20HU00007185491,06934931.341.700
2022-05-19HU00007185491,07245931.562.000
2022-05-18HU00007185491,06946931.473.300
2022-05-17HU00007185491,06939231.469.600
2022-05-16HU00007185491,06559131.316.600
2022-05-13HU00007185491,06482331.311.800
2022-05-12HU00007185491,06425031.342.800
2022-05-11HU00007185491,06734631.447.900
2022-05-10HU00007185491,06696131.435.800
2022-05-09HU00007185491,07025431.522.500
2022-05-06HU00007185491,07317231.606.200
2022-05-05HU00007185491,07579731.678.600
2022-05-04HU00007185491,07467331.628.700
2022-05-03HU00007185491,07741831.625.200
2022-05-02HU00007185491,07915731.685.400
2022-04-29HU00007185491,08014331.713.500
2022-04-28HU00007185491,07770031.680.500
2022-04-27HU00007185491,07871031.710.900
2022-04-26HU00007185491,08123531.713.700
2022-04-25HU00007185491,08411831.780.800
2022-04-22HU00007185491,08585331.822.200
2022-04-21HU00007185491,08765631.879.200
2022-04-20HU00007185491,08948231.935.000
2022-04-19HU00007185491,08903131.921.400
2022-04-14HU00007185491,08812431.921.400
2022-04-13HU00007185491,08779331.908.600
2022-04-12HU00007185491,08634131.944.000
2022-04-11HU00007185491,08938832.095.200
2022-04-08HU00007185491,08730332.050.600
2022-04-07HU00007185491,08772732.060.700
2022-04-06HU00007185491,09224532.203.100
2022-04-05HU00007185491,09145232.252.400
2022-04-04HU00007185491,09150632.255.500
2022-04-01HU00007185491,08916532.208.100
2022-03-31HU00007185491,09303332.325.200
2022-03-30HU00007185491,08905432.205.900
2022-03-29HU00007185491,08776832.166.700
2022-03-28HU00007185491,08713432.194.500
2022-03-25HU00007185491,08661532.178.300
2022-03-24HU00007185491,08896332.237.400
2022-03-23HU00007185491,08932432.272.500
2022-03-22HU00007185491,08788932.482.900
2022-03-21HU00007185491,08730431.418.900
2022-03-18HU00007185491,08641033.001.500
2022-03-17HU00007185491,08609333.004.600
2022-03-16HU00007185491,08051932.926.800
2022-03-11HU00007185491,08333633.016.600
2022-03-10HU00007185491,07913733.052.700
2022-03-09HU00007185491,07778633.080.500
2022-03-08HU00007185491,07491933.555.300
2022-03-07HU00007185491,08517234.042.700
2022-03-04HU00007185491,08771234.187.200
2022-03-03HU00007185491,08615534.236.200
2022-03-02HU00007185491,09006334.406.100
2022-03-01HU00007185491,09679434.608.400
2022-02-28HU00007185491,09154034.495.900
2022-02-25HU00007185491,09971534.751.600
2022-02-24HU00007185491,10597434.941.500
2022-02-23HU00007185491,10618834.953.900
2022-02-22HU00007185491,11087535.062.700
2022-02-21HU00007185491,11291235.123.600
2022-02-18HU00007185491,11407935.168.800
2022-02-17HU00007185491,11469635.163.000
2022-02-16HU00007185491,11138234.938.600
2022-02-15HU00007185491,11300435.033.700
2022-02-14HU00007185491,11615835.142.100
2022-02-11HU00007185491,11663135.136.900
2022-02-10HU00007185491,11353835.030.300
2022-02-09HU00007185491,10867134.878.600
2022-02-08HU00007185491,10884534.771.800
2022-02-07HU00007185491,10949934.616.900
2022-02-04HU00007185491,11391234.753.900
2022-02-03HU00007185491,11429834.769.500
2022-02-02HU00007185491,11465534.727.600
2022-02-01HU00007185491,11070334.604.000
2022-01-31HU00007185491,11303234.674.400
2022-01-28HU00007185491,11215434.726.100
2022-01-27HU00007185491,10898534.624.900
2022-01-26HU00007185491,10525434.506.600
2022-01-25HU00007185491,11037034.582.400
2022-01-24HU00007185491,11568234.764.300
2022-01-21HU00007185491,11591134.690.400
2022-01-20HU00007185491,11610534.860.300
2022-01-19HU00007185491,11768334.938.200
2022-01-18HU00007185491,11820734.963.500
2022-01-17HU00007185491,11994335.016.400
2022-01-14HU00007185491,12084334.954.200
2022-01-13HU00007185491,11853634.888.600
2022-01-12HU00007185491,11577934.793.000
2022-01-11HU00007185491,11586434.764.000
2022-01-10HU00007185491,11539634.748.100
2022-01-07HU00007185491,11749634.825.200
2022-01-06HU00007185491,11899534.865.900
2022-01-05HU00007185491,11766934.824.600
2022-01-04HU00007185491,11572734.779.400
2022-01-03HU00007185491,11550434.768.700
2021-12-31HU00007185491,11578434.750.100
2021-12-30HU00007185491,11565634.741.300
2021-12-29HU00007185491,11560534.739.600
2021-12-28HU00007185491,11294434.642.000
2021-12-27HU00007185491,11098634.528.900
2021-12-23HU00007185491,11116434.474.500
2021-12-22HU00007185491,10826134.383.300
2021-12-21HU00007185491,11016134.441.300
2021-12-20HU00007185491,11210834.505.300
2021-12-17HU00007185491,10855134.368.900
2021-12-16HU00007185491,10955234.396.600
2021-12-15HU00007185491,11208334.486.400
2021-12-14HU00007185491,11389234.451.700
2021-12-13HU00007185491,11440634.398.200
2021-12-10HU00007185491,11488734.362.800
2021-12-09HU00007185491,11300734.294.000
2021-12-08HU00007185491,11178334.155.500
2021-12-07HU00007185491,10888134.103.700
2021-12-06HU00007185491,10521033.994.400
2021-12-03HU00007185491,10816834.065.700
2021-12-02HU00007185491,10765034.034.500
2021-12-01HU00007185491,10642033.995.400
2021-11-30HU00007185491,10678634.006.100
2021-11-29HU00007185491,11279534.189.500
2021-11-26HU00007185491,11833734.329.000
2021-11-25HU00007185491,11788334.378.200
2021-11-24HU00007185491,11732734.359.600
2021-11-23HU00007185491,11658234.358.400
2021-11-22HU00007185491,12056034.475.700
2021-11-19HU00007185491,12500234.666.500
2021-11-18HU00007185491,12598234.692.000