maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja E sorozat
Évesített hozam: 1,64%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007185491,14581719.162.200
2024-03-26HU00007185491,14613019.130.700
2024-03-25HU00007185491,14483219.103.700
2024-03-22HU00007185491,14422419.107.500
2024-03-21HU00007185491,14247219.078.800
2024-03-20HU00007185491,14094519.352.900
2024-03-19HU00007185491,14153419.382.200
2024-03-18HU00007185491,14408919.425.300
2024-03-14HU00007185491,14271719.393.200
2024-03-13HU00007185491,14204519.379.200

2024-03-12HU00007185491,14219619.432.700
2024-03-11HU00007185491,14118319.397.600
2024-03-08HU00007185491,14050819.372.900
2024-03-07HU00007185491,13990919.367.800
2024-03-06HU00007185491,13804019.344.300
2024-03-05HU00007185491,13881119.331.800
2024-03-04HU00007185491,13711019.323.400
2024-03-01HU00007185491,13444919.292.100
2024-02-29HU00007185491,13497619.294.300
2024-02-28HU00007185491,13712919.330.800
2024-02-27HU00007185491,13623619.304.500
2024-02-26HU00007185491,13564619.293.300
2024-02-23HU00007185491,13510919.314.300
2024-02-22HU00007185491,13380919.306.000
2024-02-21HU00007185491,13385319.343.100
2024-02-20HU00007185491,13376719.332.000
2024-02-19HU00007185491,13275419.355.800
2024-02-16HU00007185491,13203419.509.800
2024-02-15HU00007185491,12901919.457.200
2024-02-14HU00007185491,13102119.489.600
2024-02-13HU00007185491,13270719.535.600
2024-02-12HU00007185491,13056619.491.600
2024-02-09HU00007185491,13064319.479.200
2024-02-08HU00007185491,13015619.475.200
2024-02-07HU00007185491,12763119.425.200
2024-02-06HU00007185491,12798219.526.100
2024-02-05HU00007185491,13018519.600.500
2024-02-02HU00007185491,12866119.661.300
2024-02-01HU00007185491,12848719.686.700
2024-01-31HU00007185491,12596319.651.400
2024-01-30HU00007185491,12363519.654.600
2024-01-29HU00007185491,12366119.853.500
2024-01-26HU00007185491,12337019.852.900
2024-01-25HU00007185491,12135819.829.900
2024-01-24HU00007185491,12071419.850.500
2024-01-23HU00007185491,12072419.845.000
2024-01-22HU00007185491,11807219.808.000
2024-01-19HU00007185491,11665119.787.600
2024-01-18HU00007185491,11903919.898.500
2024-01-17HU00007185491,12218819.972.300
2024-01-16HU00007185491,12362420.009.200
2024-01-15HU00007185491,12168219.987.900
2024-01-12HU00007185491,11898520.084.000
2024-01-11HU00007185491,11872220.081.200
2024-01-10HU00007185491,11659620.103.900
2024-01-09HU00007185491,11704320.202.700
2024-01-08HU00007185491,11787020.259.900
2024-01-05HU00007185491,11907520.283.400
2024-01-04HU00007185491,12167520.331.500
2024-01-03HU00007185491,12392520.373.900
2024-01-02HU00007185491,12331220.417.200
2023-12-29HU00007185491,12529120.455.400
2023-12-28HU00007185491,12487620.439.200
2023-12-27HU00007185491,12428221.334.600
2023-12-22HU00007185491,12548021.405.100
2023-12-21HU00007185491,12253421.351.700
2023-12-20HU00007185491,12170221.428.700
2023-12-19HU00007185491,11713021.449.600
2023-12-18HU00007185491,11625521.462.300
2023-12-15HU00007185491,11330921.456.600
2023-12-14HU00007185491,10921021.479.700
2023-12-13HU00007185491,10693121.435.600
2023-12-12HU00007185491,10859821.598.500
2023-12-11HU00007185491,10593921.586.000
2023-12-08HU00007185491,10652721.647.500
2023-12-07HU00007185491,10526621.634.800
2023-12-06HU00007185491,10450821.626.700
2023-12-05HU00007185491,10270821.617.800
2023-12-04HU00007185491,09901821.567.200
2023-12-01HU00007185491,09697221.560.600
2023-11-30HU00007185491,09719621.573.500
2023-11-29HU00007185491,09392021.512.900
2023-11-28HU00007185491,09344721.560.300
2023-11-27HU00007185491,09226721.570.600
2023-11-24HU00007185491,09432721.601.800
2023-11-23HU00007185491,09401621.591.900
2023-11-22HU00007185491,09260921.579.500
2023-11-21HU00007185491,09082021.664.200
2023-11-20HU00007185491,09013321.648.300
2023-11-17HU00007185491,08938221.633.300
2023-11-16HU00007185491,08895321.647.500
2023-11-15HU00007185491,08468421.562.300
2023-11-14HU00007185491,08215221.566.900
2023-11-13HU00007185491,08424921.608.600
2023-11-10HU00007185491,08364221.670.900
2023-11-09HU00007185491,08460421.695.600
2023-11-08HU00007185491,08526721.709.200
2023-11-07HU00007185491,08590121.722.200
2023-11-06HU00007185491,08451821.694.600
2023-11-03HU00007185491,08072921.620.000
2023-11-02HU00007185491,07633021.611.400
2023-10-31HU00007185491,07471321.578.400
2023-10-30HU00007185491,07523221.588.100
2023-10-27HU00007185491,07496521.579.400
2023-10-26HU00007185491,07201321.535.400
2023-10-25HU00007185491,07385821.614.500
2023-10-24HU00007185491,07363321.610.200
2023-10-20HU00007185491,07526621.678.900
2023-10-19HU00007185491,07915421.752.200
2023-10-18HU00007185491,07899021.770.900
2023-10-17HU00007185491,07712321.735.100
2023-10-16HU00007185491,07659521.724.300
2023-10-13HU00007185491,07795421.775.100
2023-10-12HU00007185491,07632521.748.900
2023-10-11HU00007185491,07141521.916.300
2023-10-10HU00007185491,06904321.884.300
2023-10-09HU00007185491,06977221.918.000
2023-10-06HU00007185491,07053521.927.900
2023-10-05HU00007185491,07121921.939.600
2023-10-04HU00007185491,07305821.977.500
2023-10-03HU00007185491,07829722.087.900
2023-10-02HU00007185491,07673822.055.600
2023-09-29HU00007185491,07495522.020.000
2023-09-28HU00007185491,07868422.096.900
2023-09-27HU00007185491,07969322.219.200
2023-09-26HU00007185491,07869822.232.800
2023-09-25HU00007185491,07909122.290.100
2023-09-22HU00007185491,08049722.373.300
2023-09-21HU00007185491,08243522.405.000
2023-09-20HU00007185491,08214922.400.300
2023-09-19HU00007185491,08299722.430.700
2023-09-18HU00007185491,08351322.478.900
2023-09-15HU00007185491,08305322.522.500
2023-09-14HU00007185491,08219422.516.300
2023-09-13HU00007185491,08060022.483.100
2023-09-12HU00007185491,08147522.523.300
2023-09-11HU00007185491,08271922.582.200
2023-09-08HU00007185491,08016922.530.000
2023-09-07HU00007185491,08040822.527.700
2023-09-06HU00007185491,08167222.552.100
2023-09-05HU00007185491,08407322.618.300
2023-09-04HU00007185491,08147122.579.200
2023-09-01HU00007185491,08344922.620.200
2023-08-31HU00007185491,08304222.624.700
2023-08-30HU00007185491,08175222.598.200
2023-08-29HU00007185491,07914622.546.600
2023-08-28HU00007185491,07924022.548.500
2023-08-25HU00007185491,07877422.537.200
2023-08-24HU00007185491,07724522.504.400
2023-08-23HU00007185491,07519122.460.700
2023-08-22HU00007185491,07544622.549.600
2023-08-21HU00007185491,07768822.624.400
2023-08-18HU00007185491,07738422.615.000
2023-08-17HU00007185491,08026522.671.000
2023-08-16HU00007185491,07941822.677.800
2023-08-15HU00007185491,08398722.772.600
2023-08-14HU00007185491,08486922.798.700
2023-08-11HU00007185491,08582122.845.200
2023-08-10HU00007185491,08448622.879.200
2023-08-09HU00007185491,08764922.975.300
2023-08-08HU00007185491,08686122.983.700
2023-08-07HU00007185491,08573122.957.500
2023-08-04HU00007185491,08539822.948.600
2023-08-03HU00007185491,08896723.032.100
2023-08-02HU00007185491,08967723.061.600
2023-08-01HU00007185491,09072823.098.300
2023-07-31HU00007185491,08659723.010.100
2023-07-28HU00007185491,08915823.094.900
2023-07-27HU00007185491,08707223.053.400
2023-07-26HU00007185491,08794723.112.900
2023-07-25HU00007185491,08806323.131.700
2023-07-24HU00007185491,08619123.091.400
2023-07-21HU00007185491,08406523.052.600
2023-07-20HU00007185491,08614323.093.600
2023-07-19HU00007185491,08318823.114.000
2023-07-18HU00007185491,08326023.112.500
2023-07-17HU00007185491,08362923.119.700
2023-07-14HU00007185491,08316823.114.800
2023-07-13HU00007185491,08014323.034.800
2023-07-12HU00007185491,07633922.981.300
2023-07-11HU00007185491,07483522.945.300
2023-07-10HU00007185491,07168922.851.900
2023-07-07HU00007185491,07298322.919.900
2023-07-06HU00007185491,07668023.000.300
2023-07-05HU00007185491,07703523.028.500
2023-07-04HU00007185491,07417522.967.000
2023-07-03HU00007185491,07387622.964.600
2023-06-30HU00007185491,07083623.022.300
2023-06-29HU00007185491,06958423.002.100
2023-06-28HU00007185491,07043123.106.200
2023-06-27HU00007185491,06979723.091.700
2023-06-26HU00007185491,06930123.265.300
2023-06-23HU00007185491,07171323.347.400
2023-06-22HU00007185491,07302323.591.900
2023-06-21HU00007185491,07275923.752.100
2023-06-20HU00007185491,07343723.790.400
2023-06-19HU00007185491,07293123.847.400
2023-06-16HU00007185491,07144523.880.400
2023-06-15HU00007185491,07080723.924.100
2023-06-14HU00007185491,07062623.910.200
2023-06-13HU00007185491,07162923.952.000
2023-06-12HU00007185491,06964323.906.400
2023-06-09HU00007185491,06787723.866.800
2023-06-08HU00007185491,06905223.894.600
2023-06-07HU00007185491,06608023.821.000
2023-06-06HU00007185491,06590423.946.500
2023-06-05HU00007185491,06132923.843.700
2023-06-02HU00007185491,05799923.812.000
2023-06-01HU00007185491,05874023.853.300
2023-05-31HU00007185491,06044423.890.800
2023-05-30HU00007185491,05765623.847.800
2023-05-26HU00007185491,05893823.871.700
2023-05-25HU00007185491,06180123.932.200
2023-05-24HU00007185491,06167523.940.100
2023-05-23HU00007185491,06177223.927.700
2023-05-22HU00007185491,05773523.877.900
2023-05-19HU00007185491,05810024.146.000
2023-05-18HU00007185491,05979424.226.400
2023-05-17HU00007185491,05896024.207.600
2023-05-16HU00007185491,06024524.244.800
2023-05-15HU00007185491,05865324.309.500
2023-05-12HU00007185491,05956424.339.900
2023-05-11HU00007185491,05960124.359.200
2023-05-10HU00007185491,05968324.341.100
2023-05-09HU00007185491,05909924.327.700
2023-05-08HU00007185491,05712924.282.800
2023-05-05HU00007185491,05774124.297.800
2023-05-04HU00007185491,05654024.271.500
2023-05-03HU00007185491,05892924.350.200
2023-05-02HU00007185491,05875124.338.500
2023-04-28HU00007185491,05802124.330.800
2023-04-27HU00007185491,05799124.376.700
2023-04-26HU00007185491,05884624.395.100
2023-04-25HU00007185491,05822524.379.500
2023-04-24HU00007185491,05818824.426.700
2023-04-21HU00007185491,05696424.408.200
2023-04-20HU00007185491,05444624.346.900
2023-04-19HU00007185491,05742624.484.100
2023-04-18HU00007185491,05722724.499.300
2023-04-17HU00007185491,05713224.523.800
2023-04-14HU00007185491,05647524.505.000
2023-04-13HU00007185491,05724424.550.200
2023-04-12HU00007185491,05772624.555.500
2023-04-11HU00007185491,05622224.625.000
2023-04-06HU00007185491,05450624.582.800
2023-04-05HU00007185491,05799424.699.100
2023-04-04HU00007185491,05496124.628.000
2023-04-03HU00007185491,05345624.605.400
2023-03-31HU00007185491,05192224.608.500
2023-03-30HU00007185491,05283224.651.300
2023-03-29HU00007185491,05071524.631.300
2023-03-28HU00007185491,05130624.645.100
2023-03-27HU00007185491,05132024.654.600
2023-03-24HU00007185491,05341524.702.200
2023-03-23HU00007185491,05343424.698.900
2023-03-22HU00007185491,05541924.753.800
2023-03-21HU00007185491,05094924.649.300
2023-03-20HU00007185491,05360924.755.700
2023-03-17HU00007185491,05654924.819.900
2023-03-16HU00007185491,05412624.857.900
2023-03-14HU00007185491,05667024.919.400
2023-03-13HU00007185491,05756624.920.200
2023-03-10HU00007185491,06147925.094.800
2023-03-09HU00007185491,06150525.083.200
2023-03-08HU00007185491,06442425.209.000
2023-03-07HU00007185491,06439325.165.200
2023-03-06HU00007185491,05977425.053.800
2023-03-03HU00007185491,06292925.127.400
2023-03-02HU00007185491,06477325.187.400
2023-03-01HU00007185491,06318425.156.800
2023-02-28HU00007185491,06292725.150.600
2023-02-27HU00007185491,06186325.133.200
2023-02-24HU00007185491,06362125.175.700
2023-02-23HU00007185491,06090525.167.700
2023-02-22HU00007185491,06387425.248.500
2023-02-21HU00007185491,06645525.326.100
2023-02-20HU00007185491,06595625.419.600
2023-02-17HU00007185491,06763825.557.500
2023-02-16HU00007185491,07102325.636.400
2023-02-15HU00007185491,07325525.687.500
2023-02-14HU00007185491,07151325.669.200
2023-02-13HU00007185491,07187725.690.200
2023-02-10HU00007185491,07602525.792.300
2023-02-09HU00007185491,07432425.772.600
2023-02-08HU00007185491,07118925.752.400
2023-02-07HU00007185491,07329425.802.400
2023-02-06HU00007185491,07797325.918.000
2023-02-03HU00007185491,07608125.944.600
2023-02-02HU00007185491,07128825.938.600
2023-02-01HU00007185491,07261625.976.500
2023-01-31HU00007185491,07202325.959.000
2023-01-30HU00007185491,07444725.993.800
2023-01-27HU00007185491,07480526.002.200
2023-01-26HU00007185491,07774626.082.400
2023-01-25HU00007185491,07439326.000.500
2023-01-24HU00007185491,07360026.002.500
2023-01-23HU00007185491,07207325.972.300
2023-01-20HU00007185491,07416526.038.900
2023-01-19HU00007185491,07409326.050.900
2023-01-18HU00007185491,07365225.947.600
2023-01-17HU00007185491,07326125.937.400
2023-01-16HU00007185491,07431725.993.900
2023-01-13HU00007185491,07069925.957.600
2023-01-12HU00007185491,06600125.937.100
2023-01-11HU00007185491,06515325.963.900
2023-01-10HU00007185491,06369325.951.100
2023-01-09HU00007185491,06017025.871.100
2023-01-06HU00007185491,05721725.794.400
2023-01-05HU00007185491,05543625.760.800
2023-01-04HU00007185491,04762125.569.700
2023-01-03HU00007185491,04656425.539.100
2023-01-02HU00007185491,04664625.546.900
2022-12-30HU00007185491,04943225.609.600
2022-12-29HU00007185491,04895325.604.600
2022-12-28HU00007185491,05158025.678.000
2022-12-27HU00007185491,05334025.728.800
2022-12-23HU00007185491,05286725.718.900
2022-12-22HU00007185491,05299025.745.800
2022-12-21HU00007185491,05272625.792.500
2022-12-20HU00007185491,05474625.841.500
2022-12-19HU00007185491,05519426.657.600
2022-12-16HU00007185491,06031026.841.200
2022-12-15HU00007185491,06313226.969.400
2022-12-14HU00007185491,06079127.019.700
2022-12-13HU00007185491,05672626.941.300
2022-12-12HU00007185491,05923327.004.700
2022-12-09HU00007185491,06073927.046.500
2022-12-08HU00007185491,06354127.176.500
2022-12-07HU00007185491,06197327.135.800
2022-12-06HU00007185491,06422427.183.100
2022-12-05HU00007185491,06367027.190.000
2022-12-02HU00007185491,06254227.160.800
2022-12-01HU00007185491,06154427.132.400
2022-11-30HU00007185491,05830327.048.000
2022-11-29HU00007185491,06434827.210.600
2022-11-28HU00007185491,06400727.226.000
2022-11-25HU00007185491,06026027.149.300
2022-11-24HU00007185491,06318927.224.100
2022-11-23HU00007185491,06259427.283.900
2022-11-22HU00007185491,05748327.152.900
2022-11-21HU00007185491,05550827.100.100
2022-11-18HU00007185491,05490427.081.000
2022-11-17HU00007185491,05889527.292.000
2022-11-16HU00007185491,05875627.288.300
2022-11-15HU00007185491,05722927.319.600
2022-11-14HU00007185491,04799627.105.400
2022-11-11HU00007185491,04401927.045.400
2022-11-10HU00007185491,03606826.847.500
2022-11-09HU00007185491,03567526.842.100
2022-11-08HU00007185491,03006827.130.300
2022-11-07HU00007185491,02908427.156.900
2022-11-04HU00007185491,02712727.240.300
2022-11-03HU00007185491,02927327.661.900
2022-11-02HU00007185491,02435427.542.000
2022-10-28HU00007185491,02702127.686.000
2022-10-27HU00007185491,02289427.677.200
2022-10-26HU00007185491,01865327.599.200
2022-10-25HU00007185491,01596427.537.100
2022-10-24HU00007185491,01432427.492.200
2022-10-21HU00007185491,01484027.528.600
2022-10-20HU00007185491,01593227.572.000
2022-10-19HU00007185491,01741027.616.700
2022-10-18HU00007185491,01388427.521.000
2022-10-17HU00007185491,01978927.733.100
2022-10-14HU00007185491,01444127.605.000
2022-10-13HU00007185491,01533327.652.300
2022-10-12HU00007185491,01862527.751.600
2022-10-11HU00007185491,02090327.837.700
2022-10-10HU00007185491,02244127.874.300
2022-10-07HU00007185491,02329427.905.900
2022-10-06HU00007185491,02399627.946.600
2022-10-05HU00007185491,02483727.968.800
2022-10-04HU00007185491,01936327.913.000
2022-10-03HU00007185491,01730727.870.700
2022-09-30HU00007185491,01812327.951.300
2022-09-29HU00007185491,02360928.114.100
2022-09-28HU00007185491,02242128.081.500
2022-09-27HU00007185491,02841628.245.400
2022-09-26HU00007185491,03153028.328.200
2022-09-23HU00007185491,03205628.401.500
2022-09-22HU00007185491,03459228.502.900
2022-09-21HU00007185491,03602828.540.500
2022-09-20HU00007185491,03905128.619.400
2022-09-19HU00007185491,04041528.658.900
2022-09-16HU00007185491,04052128.705.700
2022-09-15HU00007185491,04123928.718.500
2022-09-14HU00007185491,04223428.745.600
2022-09-13HU00007185491,04121028.720.400
2022-09-12HU00007185491,04168328.759.200
2022-09-09HU00007185491,04192328.759.600
2022-09-08HU00007185491,04278728.792.700
2022-09-07HU00007185491,04184728.760.100
2022-09-06HU00007185491,04079828.729.700
2022-09-05HU00007185491,04319328.795.800
2022-09-02HU00007185491,04646829.137.800
2022-09-01HU00007185491,04902129.207.500
2022-08-31HU00007185491,05267929.338.900
2022-08-30HU00007185491,05535629.412.100
2022-08-29HU00007185491,05797329.514.100
2022-08-26HU00007185491,05889729.540.600
2022-08-24HU00007185491,05717429.502.400
2022-08-23HU00007185491,06122429.614.600
2022-08-22HU00007185491,06472029.754.300
2022-08-19HU00007185491,06796129.845.700
2022-08-18HU00007185491,06875229.862.700
2022-08-17HU00007185491,06968729.887.900
2022-08-16HU00007185491,07019129.903.400
2022-08-15HU00007185491,06953429.887.900
2022-08-12HU00007185491,06864229.920.900
2022-08-11HU00007185491,06274729.752.300
2022-08-10HU00007185491,06387929.791.600
2022-08-09HU00007185491,06456629.811.400
2022-08-08HU00007185491,06343129.769.900
2022-08-05HU00007185491,06392229.816.000
2022-08-04HU00007185491,06416229.841.800
2022-08-03HU00007185491,06593329.994.100
2022-08-02HU00007185491,06202529.882.300
2022-08-01HU00007185491,06021029.830.700
2022-07-29HU00007185491,05701029.739.100
2022-07-28HU00007185491,05323529.643.700
2022-07-27HU00007185491,05367629.674.000
2022-07-26HU00007185491,05313829.656.100
2022-07-25HU00007185491,05194129.588.000
2022-07-22HU00007185491,04701129.451.300
2022-07-21HU00007185491,04676129.442.300
2022-07-20HU00007185491,04691029.419.000
2022-07-19HU00007185491,04338029.340.800
2022-07-18HU00007185491,04398329.484.500
2022-07-15HU00007185491,04400329.484.200
2022-07-14HU00007185491,04827829.601.200
2022-07-13HU00007185491,04848529.587.200
2022-07-12HU00007185491,04853329.592.000
2022-07-11HU00007185491,05064029.668.400
2022-07-08HU00007185491,04672329.575.900
2022-07-07HU00007185491,04455629.510.000
2022-07-06HU00007185491,04681329.572.400
2022-07-05HU00007185491,04797629.612.600
2022-07-04HU00007185491,04788129.610.400
2022-07-01HU00007185491,04965629.651.000
2022-06-30HU00007185491,05334530.215.200
2022-06-29HU00007185491,05282930.200.900
2022-06-28HU00007185491,05207830.196.700
2022-06-27HU00007185491,05085330.200.100
2022-06-24HU00007185491,04866330.164.300
2022-06-23HU00007185491,05068930.223.600
2022-06-22HU00007185491,05070330.213.500
2022-06-21HU00007185491,04812930.137.800
2022-06-20HU00007185491,04612130.137.500
2022-06-17HU00007185491,05183230.291.900
2022-06-16HU00007185491,05252530.321.500
2022-06-15HU00007185491,05251930.402.800
2022-06-14HU00007185491,06268330.712.100
2022-06-13HU00007185491,06785630.865.500
2022-06-10HU00007185491,07075130.945.400
2022-06-09HU00007185491,07523531.097.700
2022-06-08HU00007185491,07697731.214.600
2022-06-07HU00007185491,07546431.276.300
2022-06-03HU00007185491,07647331.305.200
2022-06-02HU00007185491,07478331.265.200
2022-06-01HU00007185491,07545531.444.300
2022-05-31HU00007185491,07548031.456.800
2022-05-30HU00007185491,07542431.446.400
2022-05-27HU00007185491,07255131.422.500
2022-05-26HU00007185491,07279931.436.600
2022-05-25HU00007185491,07348531.452.200
2022-05-24HU00007185491,07262731.442.800
2022-05-23HU00007185491,07019531.371.700
2022-05-20HU00007185491,06934931.341.700
2022-05-19HU00007185491,07245931.562.000
2022-05-18HU00007185491,06946931.473.300
2022-05-17HU00007185491,06939231.469.600
2022-05-16HU00007185491,06559131.316.600
2022-05-13HU00007185491,06482331.311.800
2022-05-12HU00007185491,06425031.342.800
2022-05-11HU00007185491,06734631.447.900
2022-05-10HU00007185491,06696131.435.800
2022-05-09HU00007185491,07025431.522.500
2022-05-06HU00007185491,07317231.606.200
2022-05-05HU00007185491,07579731.678.600
2022-05-04HU00007185491,07467331.628.700
2022-05-03HU00007185491,07741831.625.200
2022-05-02HU00007185491,07915731.685.400
2022-04-29HU00007185491,08014331.713.500
2022-04-28HU00007185491,07770031.680.500
2022-04-27HU00007185491,07871031.710.900
2022-04-26HU00007185491,08123531.713.700
2022-04-25HU00007185491,08411831.780.800
2022-04-22HU00007185491,08585331.822.200
2022-04-21HU00007185491,08765631.879.200
2022-04-20HU00007185491,08948231.935.000
2022-04-19HU00007185491,08903131.921.400
2022-04-14HU00007185491,08812431.921.400
2022-04-13HU00007185491,08779331.908.600
2022-04-12HU00007185491,08634131.944.000
2022-04-11HU00007185491,08938832.095.200
2022-04-08HU00007185491,08730332.050.600
2022-04-07HU00007185491,08772732.060.700
2022-04-06HU00007185491,09224532.203.100
2022-04-05HU00007185491,09145232.252.400
2022-04-04HU00007185491,09150632.255.500
2022-04-01HU00007185491,08916532.208.100
2022-03-31HU00007185491,09303332.325.200
2022-03-30HU00007185491,08905432.205.900
2022-03-29HU00007185491,08776832.166.700
2022-03-28HU00007185491,08713432.194.500
2022-03-25HU00007185491,08661532.178.300
2022-03-24HU00007185491,08896332.237.400
2022-03-23HU00007185491,08932432.272.500
2022-03-22HU00007185491,08788932.482.900
2022-03-21HU00007185491,08730431.418.900
2022-03-18HU00007185491,08641033.001.500
2022-03-17HU00007185491,08609333.004.600
2022-03-16HU00007185491,08051932.926.800
2022-03-11HU00007185491,08333633.016.600
2022-03-10HU00007185491,07913733.052.700
2022-03-09HU00007185491,07778633.080.500
2022-03-08HU00007185491,07491933.555.300
2022-03-07HU00007185491,08517234.042.700
2022-03-04HU00007185491,08771234.187.200
2022-03-03HU00007185491,08615534.236.200
2022-03-02HU00007185491,09006334.406.100
2022-03-01HU00007185491,09679434.608.400
2022-02-28HU00007185491,09154034.495.900
2022-02-25HU00007185491,09971534.751.600
2022-02-24HU00007185491,10597434.941.500
2022-02-23HU00007185491,10618834.953.900
2022-02-22HU00007185491,11087535.062.700
2022-02-21HU00007185491,11291235.123.600
2022-02-18HU00007185491,11407935.168.800
2022-02-17HU00007185491,11469635.163.000
2022-02-16HU00007185491,11138234.938.600
2022-02-15HU00007185491,11300435.033.700
2022-02-14HU00007185491,11615835.142.100
2022-02-11HU00007185491,11663135.136.900
2022-02-10HU00007185491,11353835.030.300
2022-02-09HU00007185491,10867134.878.600
2022-02-08HU00007185491,10884534.771.800
2022-02-07HU00007185491,10949934.616.900
2022-02-04HU00007185491,11391234.753.900
2022-02-03HU00007185491,11429834.769.500
2022-02-02HU00007185491,11465534.727.600
2022-02-01HU00007185491,11070334.604.000
2022-01-31HU00007185491,11303234.674.400
2022-01-28HU00007185491,11215434.726.100
2022-01-27HU00007185491,10898534.624.900
2022-01-26HU00007185491,10525434.506.600
2022-01-25HU00007185491,11037034.582.400
2022-01-24HU00007185491,11568234.764.300
2022-01-21HU00007185491,11591134.690.400
2022-01-20HU00007185491,11610534.860.300
2022-01-19HU00007185491,11768334.938.200
2022-01-18HU00007185491,11820734.963.500
2022-01-17HU00007185491,11994335.016.400
2022-01-14HU00007185491,12084334.954.200
2022-01-13HU00007185491,11853634.888.600
2022-01-12HU00007185491,11577934.793.000
2022-01-11HU00007185491,11586434.764.000
2022-01-10HU00007185491,11539634.748.100
2022-01-07HU00007185491,11749634.825.200
2022-01-06HU00007185491,11899534.865.900
2022-01-05HU00007185491,11766934.824.600
2022-01-04HU00007185491,11572734.779.400
2022-01-03HU00007185491,11550434.768.700
2021-12-31HU00007185491,11578434.750.100
2021-12-30HU00007185491,11565634.741.300
2021-12-29HU00007185491,11560534.739.600
2021-12-28HU00007185491,11294434.642.000
2021-12-27HU00007185491,11098634.528.900
2021-12-23HU00007185491,11116434.474.500
2021-12-22HU00007185491,10826134.383.300
2021-12-21HU00007185491,11016134.441.300
2021-12-20HU00007185491,11210834.505.300
2021-12-17HU00007185491,10855134.368.900
2021-12-16HU00007185491,10955234.396.600
2021-12-15HU00007185491,11208334.486.400
2021-12-14HU00007185491,11389234.451.700
2021-12-13HU00007185491,11440634.398.200
2021-12-10HU00007185491,11488734.362.800
2021-12-09HU00007185491,11300734.294.000
2021-12-08HU00007185491,11178334.155.500
2021-12-07HU00007185491,10888134.103.700
2021-12-06HU00007185491,10521033.994.400
2021-12-03HU00007185491,10816834.065.700
2021-12-02HU00007185491,10765034.034.500
2021-12-01HU00007185491,10642033.995.400
2021-11-30HU00007185491,10678634.006.100
2021-11-29HU00007185491,11279534.189.500
2021-11-26HU00007185491,11833734.329.000
2021-11-25HU00007185491,11788334.378.200
2021-11-24HU00007185491,11732734.359.600
2021-11-23HU00007185491,11658234.358.400
2021-11-22HU00007185491,12056034.475.700
2021-11-19HU00007185491,12500234.666.500
2021-11-18HU00007185491,12598234.692.000
2021-11-17HU00007185491,12803434.714.900
2021-11-17HU00007185491,12798534.713.400
2021-11-16HU00007185491,12564834.665.400
2021-11-15HU00007185491,12733334.674.000
2021-11-12HU00007185491,12470634.627.500
2021-11-11HU00007185491,12762634.707.500
2021-11-10HU00007185491,12698634.679.400
2021-11-09HU00007185491,12764534.619.700
2021-11-08HU00007185491,12768634.625.100
2021-11-05HU00007185491,12284234.869.300
2021-11-04HU00007185491,12222234.855.000
2021-11-03HU00007185491,12029434.831.400
2021-11-02HU00007185491,12233634.763.500
2021-10-29HU00007185491,12439534.800.700
2021-10-28HU00007185491,12699734.826.400
2021-10-27HU00007185491,12583834.791.600
2021-10-26HU00007185491,12452034.739.100
2021-10-25HU00007185491,12350934.656.300
2021-10-22HU00007185491,12475434.566.700
2021-10-21HU00007185491,12232634.495.700
2021-10-20HU00007185491,12423434.493.200
2021-10-19HU00007185491,12351334.319.200
2021-10-18HU00007185491,12474134.349.500
2021-10-15HU00007185491,12447134.299.800
2021-10-14HU00007185491,12359134.144.100
2021-10-13HU00007185491,12502233.866.300
2021-10-12HU00007185491,12142733.691.400
2021-10-11HU00007185491,12063733.640.500
2021-10-08HU00007185491,11978733.620.400
2021-10-07HU00007185491,11786433.507.800
2021-10-06HU00007185491,11752533.462.000
2021-10-05HU00007185491,11939934.200.300
2021-10-04HU00007185491,11914434.199.500
2021-10-01HU00007185491,11631135.049.800
2021-09-30HU00007185491,11620035.043.800
2021-09-29HU00007185491,11737134.965.200
2021-09-28HU00007185491,11821134.936.100
2021-09-27HU00007185491,11810134.940.000
2021-09-24HU00007185491,11716934.983.200
2021-09-23HU00007185491,11379434.827.400
2021-09-22HU00007185491,11345534.732.200
2021-09-21HU00007185491,11645134.819.100
2021-09-20HU00007185491,11774334.786.100
2021-09-17HU00007185491,12026334.796.800
2021-09-16HU00007185491,12095634.590.300
2021-09-15HU00007185491,12113334.575.300
2021-09-14HU00007185491,12093233.889.000
2021-09-13HU00007185491,11983233.827.000
2021-09-10HU00007185491,11985133.832.800
2021-09-10HU00007185491,11985433.832.900
2021-09-09HU00007185491,12059433.830.500
2021-09-08HU00007185491,12244933.885.200
2021-09-07HU00007185491,12243233.406.600
2021-09-06HU00007185491,12082533.183.800
2021-09-03HU00007185491,12242732.654.300
2021-09-02HU00007185491,12133432.573.400
2021-09-01HU00007185491,12097732.562.900
2021-08-31HU00007185491,12177932.428.500
2021-08-30HU00007185491,11821730.936.900
2021-08-27HU00007185491,11858130.946.000
2021-08-26HU00007185491,12013130.075.100
2021-08-25HU00007185491,11885429.675.900
2021-08-24HU00007185491,11781929.647.200
2021-08-23HU00007185491,11975429.626.800
2021-08-19HU00007185491,12099829.654.400
2021-08-18HU00007185491,11946129.613.300
2021-08-17HU00007185491,12168329.675.500
2021-08-16HU00007185491,12105929.669.800
2021-08-13HU00007185491,12113429.645.200
2021-08-12HU00007185491,11766329.203.200
2021-08-11HU00007185491,11822629.217.200
2021-08-10HU00007185491,11657129.169.800
2021-08-09HU00007185491,11831229.228.500
2021-08-06HU00007185491,11825629.262.200
2021-08-05HU00007185491,11599029.193.700
2021-08-04HU00007185491,11632729.202.600
2021-08-03HU00007185491,11443429.150.900
2021-08-02HU00007185491,11429129.140.500
2021-07-30HU00007185491,11340129.121.300
2021-07-29HU00007185491,11380229.136.700
2021-07-28HU00007185491,11280829.080.900
2021-07-27HU00007185491,11165729.009.000
2021-07-26HU00007185491,11203429.077.500
2021-07-23HU00007185491,11169629.043.300
2021-07-22HU00007185491,10908228.971.000
2021-07-21HU00007185491,10772029.032.700
2021-07-20HU00007185491,11010129.067.700
2021-07-19HU00007185491,11239429.098.000
2021-07-16HU00007185491,11179929.082.100
2021-07-15HU00007185491,11097629.042.000
2021-07-14HU00007185491,11076429.036.400
2021-07-13HU00007185491,11147929.050.000
2021-07-12HU00007185491,11070129.029.100
2021-07-09HU00007185491,10974828.910.600
2021-07-08HU00007185491,11030128.913.400
2021-07-07HU00007185491,11009828.484.000
2021-07-06HU00007185491,11104628.493.200
2021-07-05HU00007185491,11065228.463.400
2021-07-02HU00007185491,10945728.431.800
2021-07-01HU00007185491,10965928.467.700
2021-06-30HU00007185491,11105228.500.400
2021-06-30HU00007185491,11105328.500.400
2021-06-29HU00007185491,11172628.324.200
2021-06-28HU00007185491,10953728.161.500
2021-06-25HU00007185491,10857828.136.600
2021-06-24HU00007185491,11026828.027.200
2021-06-23HU00007185491,10911627.936.500
2021-06-22HU00007185491,10886828.135.100
2021-06-21HU00007185491,10852828.162.500
2021-06-18HU00007185491,10847928.159.700
2021-06-17HU00007185491,11105828.216.700
2021-06-16HU00007185491,11193628.233.100
2021-06-15HU00007185491,10907628.158.600
2021-06-14HU00007185491,10964528.145.000
2021-06-11HU00007185491,10943628.138.600
2021-06-10HU00007185491,10843828.062.300
2021-06-09HU00007185491,10692228.012.200
2021-06-08HU00007185491,10923328.069.400
2021-06-07HU00007185491,10688727.890.800
2021-06-04HU00007185491,10579727.800.200
2021-06-03HU00007185491,10582927.703.700
2021-06-02HU00007185491,10430727.594.600
2021-06-01HU00007185491,10360227.406.900
2021-05-31HU00007185491,10255027.340.700
2021-05-28HU00007185491,10232527.333.000
2021-05-27HU00007185491,09995427.156.400
2021-05-26HU00007185491,10180527.004.100
2021-05-25HU00007185491,09982726.921.900
2021-05-21HU00007185491,09945926.902.400
2021-05-20HU00007185491,10010226.894.100
2021-05-19HU00007185491,10154326.929.900
2021-05-18HU00007185491,10204126.941.700
2021-05-17HU00007185491,09953326.879.500
2021-05-14HU00007185491,10008026.878.400
2021-05-13HU00007185491,09961526.836.000
2021-05-12HU00007185491,10134926.878.500
2021-05-11HU00007185491,10081226.863.800
2021-05-10HU00007185491,09863626.783.400
2021-05-07HU00007185491,09864026.796.000
2021-05-06HU00007185491,09465926.692.400
2021-05-05HU00007185491,09419826.644.600
2021-05-04HU00007185491,09354226.677.100
2021-05-03HU00007185491,09544926.623.600
2021-04-30HU00007185491,09525926.608.500
2021-04-29HU00007185491,09441526.590.200
2021-04-28HU00007185491,09355726.554.900
2021-04-27HU00007185491,09100526.396.900
2021-04-26HU00007185491,09096226.401.800
2021-04-23HU00007185491,08892426.351.700
2021-04-22HU00007185491,08914826.341.900
2021-04-21HU00007185491,09111626.444.500
2021-04-20HU00007185491,09239426.472.300
2021-04-19HU00007185491,09062626.429.300
2021-04-16HU00007185491,09102226.438.700
2021-04-15HU00007185491,08837126.347.700
2021-04-14HU00007185491,08858326.356.000
2021-04-13HU00007185491,09109426.415.800
2021-04-12HU00007185491,09099126.421.700
2021-04-09HU00007185491,09099726.406.800
2021-04-08HU00007185491,09066626.397.600
2021-04-07HU00007185491,08959926.319.800
2021-04-06HU00007185491,08782226.297.200
2021-04-01HU00007185491,08643926.262.500
2021-03-31HU00007185491,08621126.212.100
2021-03-30HU00007185491,08656824.230.100
2021-03-29HU00007185491,08455624.184.500
2021-03-26HU00007185491,08507624.198.300
2021-03-25HU00007185491,08509924.188.900
2021-03-24HU00007185491,08542224.196.100
2021-03-23HU00007185491,08721124.233.600
2021-03-22HU00007185491,08783224.250.800
2021-03-19HU00007185491,08636024.212.800
2021-03-18HU00007185491,08854624.240.700
2021-03-17HU00007185491,08708724.208.100
2021-03-16HU00007185491,08657824.247.500
2021-03-12HU00007185491,08599724.234.500
2021-03-11HU00007185491,08422724.215.200
2021-03-10HU00007185491,08401824.209.100
2021-03-09HU00007185491,08102024.103.900
2021-03-08HU00007185491,08026024.082.800
2021-03-05HU00007185491,08065224.113.100
2021-03-04HU00007185491,08244024.158.000
2021-03-03HU00007185491,08129924.218.100
2021-03-02HU00007185491,07654524.122.200
2021-03-01HU00007185491,07835624.173.100
2021-02-26HU00007185491,07944124.198.900
2021-02-25HU00007185491,08120924.216.400
2021-02-24HU00007185491,08182024.234.100
2021-02-23HU00007185491,08357824.261.200
2021-02-22HU00007185491,08424424.281.800
2021-02-19HU00007185491,08648124.317.100
2021-02-18HU00007185491,08758124.344.900
2021-02-17HU00007185491,08732824.348.400
2021-02-16HU00007185491,08518724.300.400
2021-02-15HU00007185491,08344424.224.900
2021-02-12HU00007185491,08486024.246.700
2021-02-11HU00007185491,08544624.257.100
2021-02-10HU00007185491,08486124.242.800
2021-02-09HU00007185491,08312724.100.000
2021-02-08HU00007185491,08146624.054.100
2021-02-05HU00007185491,08132724.064.500
2021-02-04HU00007185491,07974324.080.800
2021-02-03HU00007185491,07929624.062.100
2021-02-02HU00007185491,07628323.994.900
2021-02-01HU00007185491,07685824.007.700
2021-01-29HU00007185491,07586623.988.600
2021-01-28HU00007185491,07784723.988.700
2021-01-27HU00007185491,07866524.006.400
2021-01-26HU00007185491,07895424.012.600
2021-01-25HU00007185491,08130024.061.100
2021-01-22HU00007185491,08212424.180.800
2021-01-21HU00007185491,08239124.196.100
2021-01-20HU00007185491,08145524.166.000
2021-01-19HU00007185491,07890424.108.900
2021-01-18HU00007185491,08234224.190.300
2021-01-15HU00007185491,08152324.171.200
2021-01-14HU00007185491,08158124.172.000
2021-01-13HU00007185491,08140124.151.800
2021-01-12HU00007185491,08137124.166.100
2021-01-11HU00007185491,07834124.102.700
2021-01-08HU00007185491,07725924.092.600
2021-01-07HU00007185491,07768224.099.700
2021-01-06HU00007185491,07577224.051.800
2021-01-05HU00007185491,07552824.046.400
2021-01-04HU00007185491,07372524.000.800
2020-12-31HU00007185491,07324823.988.200
2020-12-30HU00007185491,07260723.973.900
2020-12-29HU00007185491,07009123.917.200
2020-12-28HU00007185491,06818823.873.500
2020-12-23HU00007185491,06610523.828.200
2020-12-22HU00007185491,06822723.875.000
2020-12-21HU00007185491,07004323.922.600
2020-12-18HU00007185491,07043423.934.800
2020-12-17HU00007185491,06789223.876.900
2020-12-16HU00007185491,06615623.833.400
2020-12-15HU00007185491,06614223.832.600
2020-12-14HU00007185491,06773923.844.400
2020-12-11HU00007185491,06990223.873.900
2020-12-10HU00007185491,06829323.900.000
2020-12-09HU00007185491,06553723.832.700
2020-12-08HU00007185491,06477323.790.000
2020-12-07HU00007185491,06231223.754.200
2020-12-04HU00007185491,06087423.720.900
2020-12-03HU00007185491,06094623.693.100
2020-12-02HU00007185491,06050723.603.300
2020-12-01HU00007185491,06191723.635.800
2020-11-30HU00007185491,06125123.626.900
2020-11-27HU00007185491,06083723.619.600
2020-11-26HU00007185491,06106023.858.200
2020-11-25HU00007185491,05867223.792.500
2020-11-24HU00007185491,05604223.733.400
2020-11-23HU00007185491,05606923.759.400
2020-11-20HU00007185491,05645423.768.600
2020-11-19HU00007185491,05416723.737.800
2020-11-18HU00007185491,05230423.695.600
2020-11-17HU00007185491,04846923.608.600
2020-11-16HU00007185491,04894623.610.900
2020-11-13HU00007185491,04931723.618.900
2020-11-12HU00007185491,05039523.626.800
2020-11-11HU00007185491,04533323.539.500
2020-11-10HU00007185491,03848023.383.400
2020-11-09HU00007185491,03728223.395.700
2020-11-06HU00007185491,03631123.394.800
2020-11-05HU00007185491,03290423.341.700
2020-11-04HU00007185491,03091823.314.400
2020-11-03HU00007185491,02718623.292.500
2020-11-02HU00007185491,02665023.253.600
2020-10-30HU00007185491,02599123.261.800
2020-10-29HU00007185491,02901423.328.000
2020-10-28HU00007185491,03189123.392.700
2020-10-27HU00007185491,03279823.413.000
2020-10-26HU00007185491,03364123.431.700
2020-10-22HU00007185491,03540523.456.700
2020-10-21HU00007185491,03535323.454.700
2020-10-20HU00007185491,03549023.471.300
2020-10-19HU00007185491,03449623.448.700
2020-10-16HU00007185491,03571523.482.700
2020-10-15HU00007185491,03336523.429.900
2020-10-14HU00007185491,03480423.462.500
2020-10-13HU00007185491,03654823.485.100
2020-10-12HU00007185491,03643623.482.400
2020-10-09HU00007185491,03617523.467.900
2020-10-08HU00007185491,03607023.458.300
2020-10-07HU00007185491,03285923.384.700
2020-10-06HU00007185491,03325923.392.600
2020-10-05HU00007185491,03389023.407.300
2020-10-02HU00007185491,03393523.432.800
2020-10-01HU00007185491,03302123.411.400
2020-09-30HU00007185491,03251923.385.400
2020-09-29HU00007185491,03053523.363.900
2020-09-28HU00007185491,03245523.407.700
2020-09-25HU00007185491,03249223.408.000
2020-09-24HU00007185491,03270523.402.500
2020-09-23HU00007185491,03377523.424.700
2020-09-22HU00007185491,03868323.533.400
2020-09-21HU00007185491,04149323.598.200
2020-09-18HU00007185491,04260523.523.100
2020-09-17HU00007185491,04277223.525.800
2020-09-16HU00007185491,04431723.555.000
2020-09-15HU00007185491,04312123.507.600
2020-09-14HU00007185491,04218423.487.200
2020-09-11HU00007185491,04278723.451.000
2020-09-10HU00007185491,04369123.478.800
2020-09-09HU00007185491,04358523.471.800
2020-09-08HU00007185491,04311423.463.200
2020-09-07HU00007185491,04172423.424.400
2020-09-04HU00007185491,04343123.450.500
2020-09-03HU00007185491,04319823.448.600
2020-09-02HU00007185491,04314123.412.000
2020-09-01HU00007185491,04551723.480.500
2020-08-31HU00007185491,04491823.472.200
2020-08-28HU00007185491,04434723.458.300
2020-08-27HU00007185491,04358823.436.600
2020-08-26HU00007185491,04268123.386.100
2020-08-25HU00007185491,04224123.317.700
2020-08-24HU00007185491,04319023.307.200
2020-08-19HU00007185491,04296423.282.200
2020-08-18HU00007185491,04257123.273.300
2020-08-14HU00007185491,04419823.339.100
2020-08-13HU00007185491,04353623.323.600
2020-08-12HU00007185491,04180423.275.500
2020-08-11HU00007185491,04109923.248.800
2020-08-10HU00007185491,04041423.214.800
2020-08-07HU00007185491,04033923.213.100
2020-08-06HU00007185491,03732223.128.100
2020-08-05HU00007185491,03570223.068.500
2020-08-04HU00007185491,03308222.999.200
2020-08-03HU00007185491,03357923.009.900
2020-07-31HU00007185491,03879623.122.300
2020-07-30HU00007185491,03856023.012.000
2020-07-29HU00007185491,03854623.011.000
2020-07-28HU00007185491,03986122.995.600
2020-07-27HU00007185491,04062423.006.100
2020-07-24HU00007185491,04399823.080.400
2020-07-23HU00007185491,04349223.069.500
2020-07-22HU00007185491,04176723.029.300
2020-07-21HU00007185491,04009123.001.100
2020-07-20HU00007185491,03927322.985.300
2020-07-17HU00007185491,03997823.002.700
2020-07-16HU00007185491,03915722.930.100
2020-07-15HU00007185491,03925722.932.000
2020-07-14HU00007185491,03943322.909.500
2020-07-13HU00007185491,04016922.925.700
2020-07-10HU00007185491,04025822.927.300
2020-07-09HU00007185491,04037522.925.800
2020-07-08HU00007185491,04201122.963.700
2020-07-07HU00007185491,03991122.916.700
2020-07-06HU00007185491,04128922.792.600
2020-07-03HU00007185491,03921322.852.900
2020-07-02HU00007185491,03993222.864.800
2020-07-01HU00007185491,03847322.832.600
2020-06-30HU00007185491,03766122.809.800
2020-06-29HU00007185491,03754822.792.800
2020-06-26HU00007185491,03710722.788.300
2020-06-25HU00007185491,03911422.821.700
2020-06-24HU00007185491,03680822.761.100
2020-06-23HU00007185491,03827722.798.500
2020-06-22HU00007185491,03676422.748.900
2020-06-19HU00007185491,03704422.754.600
2020-06-18HU00007185491,03900322.904.100
2020-06-17HU00007185491,03454322.779.800
2020-06-16HU00007185491,03464022.781.900
2020-06-15HU00007185491,03296522.732.600
2020-06-12HU00007185491,03688222.811.800
2020-06-11HU00007185491,04091822.889.600
2020-06-10HU00007185491,04167522.905.800
2020-06-09HU00007185491,04205622.917.500
2020-06-08HU00007185491,03835722.835.100
2020-06-05HU00007185491,03747422.804.000
2020-06-04HU00007185491,03309122.715.500
2020-06-03HU00007185491,03236722.699.600
2020-06-02HU00007185491,03149622.623.600
2020-05-29HU00007185491,03042822.600.100
2020-05-28HU00007185491,02957122.564.700
2020-05-27HU00007185491,02610222.488.700
2020-05-26HU00007185491,02327022.406.800
2020-05-25HU00007185491,02359722.409.900
2020-05-22HU00007185491,02361222.369.400
2020-05-21HU00007185491,02418522.381.600
2020-05-20HU00007185491,02388622.418.100
2020-05-19HU00007185491,01944922.322.400
2020-05-18HU00007185491,01799922.290.700
2020-05-15HU00007185491,01905422.313.100
2020-05-14HU00007185491,01936422.299.800
2020-05-13HU00007185491,01947122.302.200
2020-05-12HU00007185491,02037822.321.700
2020-05-11HU00007185491,01966422.305.300
2020-05-08HU00007185491,01710622.110.300
2020-05-07HU00007185491,01933822.159.500
2020-05-06HU00007185491,01762522.115.300
2020-05-05HU00007185491,01878722.140.600
2020-05-04HU00007185491,02319822.236.400
2020-04-30HU00007185491,01741022.159.300
2020-04-29HU00007185491,01447422.124.100
2020-04-28HU00007185491,01417822.117.600
2020-04-27HU00007185491,01488922.154.700
2020-04-24HU00007185491,01106722.069.800
2020-04-23HU00007185491,01000722.035.100
2020-04-22HU00007185491,01335822.106.300
2020-04-21HU00007185491,01305722.099.800
2020-04-20HU00007185491,01211822.078.600
2020-04-17HU00007185491,01289522.077.700
2020-04-16HU00007185491,01704122.227.300
2020-04-15HU00007185491,01653022.247.700
2020-04-14HU00007185491,01340122.151.100
2020-04-09HU00007185491,01374722.160.000
2020-04-08HU00007185491,01228422.127.000
2020-04-07HU00007185491,00610122.035.600
2020-04-06HU00007185491,00435222.000.200
2020-04-03HU00007185491,00487022.011.500
2020-04-02HU00007185491,00403621.993.300
2020-04-01HU00007185491,00384922.016.700
2020-03-31HU00007185491,00416022.043.500
2020-03-30HU00007185491,00896522.150.000
2020-03-27HU00007185491,00367722.071.600
2020-03-26HU00007185491,00130622.035.500
2020-03-25HU00007185490,99410521.881.400
2020-03-24HU00007185491,00084622.043.800
2020-03-23HU00007185490,99972322.047.300
2020-03-20HU00007185490,99267521.938.600
2020-03-19HU00007185491,00094622.194.000
2020-03-18HU00007185490,99929722.166.800
2020-03-17HU00007185491,01080522.732.900
2020-03-16HU00007185491,01271022.767.600
2020-03-13HU00007185491,02405823.034.900
2020-03-12HU00007185491,03146123.222.000
2020-03-11HU00007185491,03085623.197.200
2020-03-10HU00007185491,04494923.502.400
2020-03-09HU00007185491,05339423.668.000
2020-03-06HU00007185491,05901923.723.100
2020-03-05HU00007185491,06088223.770.000
2020-03-04HU00007185491,05372723.590.500
2020-03-03HU00007185491,05279023.476.200
2020-03-02HU00007185491,05787023.740.300
2020-02-28HU00007185491,06546623.908.700
2020-02-27HU00007185491,06780523.957.500
2020-02-26HU00007185491,07290824.037.200
2020-02-25HU00007185491,07965624.146.500
2020-02-24HU00007185491,08195624.190.800
2020-02-21HU00007185491,08154724.127.400
2020-02-20HU00007185491,08182224.100.900
2020-02-19HU00007185491,08143224.061.000
2020-02-18HU00007185491,08143724.040.300
2020-02-17HU00007185491,08372324.075.400
2020-02-14HU00007185491,08108823.947.300
2020-02-13HU00007185491,07909723.862.100
2020-02-12HU00007185491,07821323.746.400
2020-02-11HU00007185491,07915624.015.600
2020-02-10HU00007185491,07832623.982.300
2020-02-07HU00007185491,07683023.519.600
2020-02-06HU00007185491,07546923.452.600
2020-02-05HU00007185491,07369623.387.800
2020-02-04HU00007185491,07130223.213.900
2020-02-03HU00007185491,07421923.242.100
2020-01-31HU00007185491,07129423.167.300
2020-01-30HU00007185491,07157023.159.800
2020-01-29HU00007185491,07143623.079.300
2020-01-28HU00007185491,07448123.053.600
2020-01-27HU00007185491,07613923.080.800
2020-01-24HU00007185491,07526922.956.200
2020-01-23HU00007185491,07620122.764.600
2020-01-22HU00007185491,07857622.784.700
2020-01-21HU00007185491,07672622.849.100
2020-01-20HU00007185491,07523122.786.900
2020-01-17HU00007185491,07516422.807.600
2020-01-16HU00007185491,07592822.793.600
2020-01-15HU00007185491,07827122.791.600
2020-01-14HU00007185491,07575322.709.600
2020-01-13HU00007185491,07406522.625.200
2020-01-10HU00007185491,07285022.579.200
2020-01-09HU00007185491,07306622.581.900
2020-01-08HU00007185491,07271022.526.600
2020-01-07HU00007185491,07393022.550.600
2020-01-06HU00007185491,07529122.579.100
2020-01-03HU00007185491,07321322.528.700
2020-01-02HU00007185491,07269422.495.600
2019-12-31HU00007185491,07219122.481.000
2019-12-30HU00007185491,07122822.427.100
2019-12-23HU00007185491,07214122.441.600
2019-12-20HU00007185491,07044522.469.200
2019-12-19HU00007185491,06978022.455.900
2019-12-18HU00007185491,06846522.411.000
2019-12-17HU00007185491,06818722.249.400
2019-12-16HU00007185491,06690722.245.700
2019-12-13HU00007185491,06483822.055.000
2019-12-12HU00007185491,06510022.024.700
2019-12-11HU00007185491,06493922.027.500
2019-12-10HU00007185491,06441921.994.200
2019-12-09HU00007185491,06501522.010.800
2019-12-06HU00007185491,06424321.983.900
2019-12-05HU00007185491,06321321.959.300
2019-12-04HU00007185491,06450821.693.100
2019-12-03HU00007185491,06649621.654.400
2019-12-02HU00007185491,06883921.684.800
2019-11-29HU00007185491,06811421.599.700
2019-11-28HU00007185491,06855521.606.300
2019-11-27HU00007185491,06767121.484.400
2019-11-26HU00007185491,06677021.462.400
2019-11-25HU00007185491,06527321.424.800
2019-11-22HU00007185491,06577621.259.500
2019-11-21HU00007185491,06755521.306.200
2019-11-20HU00007185491,06735821.315.400
2019-11-19HU00007185491,06696621.298.200
2019-11-18HU00007185491,06616421.281.900
2019-11-15HU00007185491,06772821.298.100
2019-11-14HU00007185491,06778721.298.100
2019-11-13HU00007185491,06753221.287.600
2019-11-12HU00007185491,06770921.282.800
2019-11-11HU00007185491,06826421.279.800
2019-11-08HU00007185491,06681821.237.500
2019-11-07HU00007185491,06632721.225.700
2019-11-06HU00007185491,06569521.213.100
2019-11-05HU00007185491,06425621.155.500
2019-11-04HU00007185491,06387521.148.000
2019-10-31HU00007185491,06395921.146.100
2019-10-30HU00007185491,06401021.109.000
2019-10-29HU00007185491,06381521.101.100
2019-10-28HU00007185491,06462621.086.900
2019-10-25HU00007185491,06373020.956.000
2019-10-24HU00007185491,06108520.905.500
2019-10-22HU00007185491,06066520.900.600
2019-10-21HU00007185491,06117320.910.600
2019-10-18HU00007185491,05973120.882.400
2019-10-17HU00007185491,05987220.902.500
2019-10-16HU00007185491,05956320.893.700
2019-10-15HU00007185491,05986420.859.600
2019-10-14HU00007185491,05876220.792.800
2019-10-11HU00007185491,05871220.828.500
2019-10-10HU00007185491,05805520.806.400
2019-10-09HU00007185491,05788820.803.200
2019-10-08HU00007185491,05819620.795.100
2019-10-07HU00007185491,05769520.761.800
2019-10-04HU00007185491,05796320.653.000
2019-10-03HU00007185491,06038420.685.200
2019-10-02HU00007185491,06207820.672.400
2019-10-01HU00007185491,06342420.669.100
2019-09-30HU00007185491,06133420.550.000
2019-09-27HU00007185491,06154320.550.500
2019-09-26HU00007185491,06312220.024.900
2019-09-25HU00007185491,06203920.006.100
2019-09-24HU00007185491,06131019.977.600
2019-09-23HU00007185491,06196419.989.400
2019-09-20HU00007185491,06213519.981.500
2019-09-19HU00007185491,06144819.945.300
2019-09-18HU00007185491,06197019.954.800
2019-09-17HU00007185491,06096119.930.700
2019-09-16HU00007185491,05919919.887.700
2019-09-13HU00007185491,06039219.863.900
2019-09-12HU00007185491,05881219.832.800
2019-09-11HU00007185491,05857919.837.200
2019-09-10HU00007185491,05827819.834.300
2019-09-09HU00007185491,05774419.774.700
2019-09-06HU00007185491,05752219.761.000
2019-09-05HU00007185491,05940219.796.700
2019-09-04HU00007185491,05862119.782.000
2019-09-03HU00007185491,05811519.728.700
2019-09-02HU00007185491,05564819.682.700
2019-08-30HU00007185491,05524019.674.200
2019-08-29HU00007185491,05545719.677.800
2019-08-28HU00007185491,05471019.663.900
2019-08-27HU00007185491,05432319.546.900
2019-08-26HU00007185491,05389219.563.400
2019-08-23HU00007185491,05463219.562.300
2019-08-22HU00007185491,05187519.464.500
2019-08-21HU00007185491,05337819.607.400
2019-08-16HU00007185491,05084419.560.100
2019-08-15HU00007185491,05424319.622.900
2019-08-14HU00007185491,05354619.610.000
2019-08-13HU00007185491,05445019.609.400
2019-08-12HU00007185491,05514019.622.300
2019-08-09HU00007185491,05428719.620.700
2019-08-08HU00007185491,05473819.631.400
2019-08-07HU00007185491,05559219.636.900
2019-08-06HU00007185491,05701119.663.300
2019-08-05HU00007185491,05848019.696.000
2019-08-02HU00007185491,06211019.779.300
2019-08-01HU00007185491,06114019.771.100
2019-07-31HU00007185491,06148819.778.800
2019-07-30HU00007185491,06234919.788.700
2019-07-29HU00007185491,06195019.781.100
2019-07-26HU00007185491,06327419.808.800
2019-07-25HU00007185491,06295919.802.100
2019-07-24HU00007185491,06100219.739.200
2019-07-23HU00007185491,06173419.730.100
2019-07-22HU00007185491,06059119.674.600
2019-07-19HU00007185491,06007619.634.500
2019-07-18HU00007185491,05933319.621.700
2019-07-17HU00007185491,05987119.632.700
2019-07-16HU00007185491,05906319.622.700
2019-07-15HU00007185491,05896219.586.700
2019-07-12HU00007185491,05837419.567.800
2019-07-11HU00007185491,05761619.552.300
2019-07-10HU00007185491,05823319.536.400
2019-07-09HU00007185491,05897419.550.100
2019-07-08HU00007185491,05885819.438.000
2019-07-05HU00007185491,05933319.399.300
2019-07-04HU00007185491,05724219.362.400
2019-07-03HU00007185491,05646319.196.100
2019-07-02HU00007185491,05594619.191.700
2019-07-01HU00007185491,05469519.168.900
2019-06-28HU00007185491,05361719.127.200
2019-06-27HU00007185491,05329119.120.200
2019-06-26HU00007185491,05381019.119.700
2019-06-25HU00007185491,05339819.113.900
2019-06-24HU00007185491,05428819.044.400
2019-06-21HU00007185491,05199519.166.000
2019-06-20HU00007185491,05075819.133.300
2019-06-19HU00007185491,04826919.083.000
2019-06-18HU00007185491,04805219.072.900
2019-06-17HU00007185491,04783019.070.600
2019-06-14HU00007185491,04702019.076.600
2019-06-13HU00007185491,04708519.052.700
2019-06-12HU00007185491,04736019.049.300
2019-06-11HU00007185491,04520418.958.500
2019-06-07HU00007185491,04505418.934.000
2019-06-06HU00007185491,04460218.922.600
2019-06-05HU00007185491,04608318.957.500
2019-06-04HU00007185491,04417518.922.900
2019-06-03HU00007185491,04349518.910.500
2019-05-31HU00007185491,04344718.815.400
2019-05-30HU00007185491,04148018.810.600
2019-05-29HU00007185491,04015218.690.200
2019-05-28HU00007185491,04014818.659.100
2019-05-27HU00007185491,03931618.619.600
2019-05-24HU00007185491,04045418.654.500
2019-05-23HU00007185491,04062718.612.200
2019-05-22HU00007185491,03984918.403.200
2019-05-21HU00007185491,03963718.200.600
2019-05-20HU00007185491,04007218.130.500
2019-05-17HU00007185491,04016218.099.400
2019-05-16HU00007185491,03846118.199.500
2019-05-15HU00007185491,03861218.009.600
2019-05-14HU00007185491,03935418.021.500
2019-05-13HU00007185491,04074918.029.400
2019-05-10HU00007185491,04278617.977.900
2019-05-09HU00007185491,04329217.980.500
2019-05-08HU00007185491,04507917.858.700
2019-05-07HU00007185491,04783617.586.200
2019-05-06HU00007185491,04857617.595.300
2019-05-03HU00007185491,04698417.542.200
2019-05-02HU00007185491,04899617.543.700
2019-04-30HU00007185491,04933517.543.200
2019-04-29HU00007185491,04949217.508.100
2019-04-26HU00007185491,04928217.524.000
2019-04-25HU00007185491,04985817.534.400
2019-04-24HU00007185491,04885317.508.200
2019-04-23HU00007185491,04816717.432.300
2019-04-18HU00007185491,04860417.396.600
2019-04-17HU00007185491,04874517.272.500
2019-04-16HU00007185491,04961617.289.500
2019-04-15HU00007185491,04839516.970.200
2019-04-12HU00007185491,04930916.886.000
2019-04-11HU00007185491,04784416.841.800
2019-04-10HU00007185491,04796916.788.700
2019-04-09HU00007185491,04712516.771.200
2019-04-08HU00007185491,04718116.760.200
2019-04-05HU00007185491,04761016.768.700
2019-04-04HU00007185491,04853816.732.800
2019-04-03HU00007185491,04564216.686.600
2019-04-02HU00007185491,04358716.611.800
2019-04-01HU00007185491,04270716.597.800
2019-03-29HU00007185491,04334016.607.600
2019-03-28HU00007185491,04056816.570.600
2019-03-27HU00007185491,04230116.548.600
2019-03-26HU00007185491,04220416.549.000
2019-03-25HU00007185491,04261816.555.600
2019-03-22HU00007185491,04196416.540.300
2019-03-21HU00007185491,04316616.556.500
2019-03-20HU00007185491,04262916.545.500
2019-03-19HU00007185491,04091416.435.700
2019-03-18HU00007185491,03879616.402.100
2019-03-14HU00007185491,03917916.440.700
2019-03-13HU00007185491,03835216.415.500
2019-03-12HU00007185491,03718216.402.000
2019-03-11HU00007185491,03749216.423.600
2019-03-08HU00007185491,03833616.425.100
2019-03-07HU00007185491,03830216.351.900
2019-03-06HU00007185491,03854316.349.800
2019-03-05HU00007185491,03681416.235.000
2019-03-04HU00007185491,03794716.252.700
2019-03-01HU00007185491,03793516.263.300
2019-02-28HU00007185491,04003616.286.300
2019-02-27HU00007185491,04024816.255.900
2019-02-26HU00007185491,03910516.228.000
2019-02-25HU00007185491,03853416.219.100
2019-02-22HU00007185491,03906216.234.900
2019-02-21HU00007185491,03839616.218.300
2019-02-20HU00007185491,03771516.207.400
2019-02-19HU00007185491,03719716.194.100
2019-02-18HU00007185491,03647516.180.900
2019-02-15HU00007185491,03622116.166.900
2019-02-14HU00007185491,03705816.149.100
2019-02-13HU00007185491,03570216.118.400
2019-02-12HU00007185491,03547616.122.900
2019-02-11HU00007185491,03683216.138.100
2019-02-08HU00007185491,03777816.142.500
2019-02-07HU00007185491,03703416.130.800
2019-02-06HU00007185491,03637216.111.500
2019-02-05HU00007185491,03501616.102.200
2019-02-04HU00007185491,03341816.095.100
2019-02-01HU00007185491,03368316.099.300
2019-01-31HU00007185491,03248716.080.600
2019-01-30HU00007185491,03241416.010.500
2019-01-29HU00007185491,03363616.029.300
2019-01-28HU00007185491,03311016.019.700
2019-01-25HU00007185491,03138016.010.100
2019-01-24HU00007185491,03081716.001.400
2019-01-23HU00007185491,03089116.005.900
2019-01-22HU00007185491,03234916.028.600
2019-01-21HU00007185491,03275715.995.300
2019-01-18HU00007185491,03352515.969.600
2019-01-17HU00007185491,03013615.906.300
2019-01-16HU00007185491,02900215.899.800
2019-01-15HU00007185491,03012215.917.000
2019-01-14HU00007185491,02800115.921.300
2019-01-11HU00007185491,02817715.973.800
2019-01-10HU00007185491,02645315.928.900
2019-01-09HU00007185491,02703615.923.800
2019-01-08HU00007185491,02599115.907.500
2019-01-07HU00007185491,02486615.896.000
2019-01-04HU00007185491,02470515.911.600
2019-01-03HU00007185491,02261215.877.500
2019-01-02HU00007185491,02089215.850.800
2018-12-28HU00007185491,02077815.849.000
2018-12-27HU00007185491,02275115.869.900
2018-12-21HU00007185491,02488715.805.800
2018-12-20HU00007185491,02707515.839.300
2018-12-19HU00007185491,02660116.041.600
2018-12-18HU00007185491,02803816.044.100
2018-12-17HU00007185491,02820916.046.000
2018-12-14HU00007185491,02725116.032.100
2018-12-13HU00007185491,02564216.025.800
2018-12-12HU00007185491,02549416.023.500
2018-12-11HU00007185491,02816316.085.400
2018-12-10HU00007185491,02779716.079.700
2018-12-07HU00007185491,03110316.031.700
2018-12-06HU00007185491,03170116.040.800
2018-12-05HU00007185491,03127716.034.200
2018-12-04HU00007185491,03021916.017.800
2018-12-03HU00007185491,02838016.002.300
2018-11-30HU00007185491,02793415.995.300
2018-11-29HU00007185491,02627715.967.100
2018-11-28HU00007185491,02464115.941.700
2018-11-27HU00007185491,02404015.918.700
2018-11-26HU00007185491,02476015.938.700
2018-11-23HU00007185491,02418515.955.900
2018-11-22HU00007185491,02241315.932.100
2018-11-21HU00007185491,02329315.948.600
2018-11-20HU00007185491,02407015.960.600
2018-11-19HU00007185491,02562215.974.000
2018-11-16HU00007185491,02587315.978.000
2018-11-15HU00007185491,02511815.966.200
2018-11-14HU00007185491,02555915.973.100
2018-11-13HU00007185491,02587715.878.600
2018-11-12HU00007185491,02596115.863.800
2018-11-09HU00007185491,02621515.867.700
2018-11-08HU00007185491,02540315.855.000
2018-11-07HU00007185491,02573815.851.400
2018-11-06HU00007185491,02511415.841.800
2018-11-05HU00007185491,02301415.809.400
2018-10-31HU00007185491,02283215.804.800
2018-10-30HU00007185491,02205015.792.500
2018-10-29HU00007185491,02334915.812.400
2018-10-26HU00007185491,02376715.745.300
2018-10-25HU00007185491,02544915.771.000
2018-10-24HU00007185491,02567115.759.300
2018-10-19HU00007185491,02713315.784.300
2018-10-18HU00007185491,02669715.755.000
2018-10-17HU00007185491,02593715.750.200
2018-10-16HU00007185491,02454615.723.000
2018-10-15HU00007185491,02275315.714.100
2018-10-12HU00007185491,02431715.732.700
2018-10-11HU00007185491,02699215.773.800
2018-10-10HU00007185491,02736415.779.500
2018-10-09HU00007185491,02819915.808.600
2018-10-08HU00007185491,02878615.822.400
2018-10-05HU00007185491,03021015.839.400
2018-10-04HU00007185491,03154116.034.900
2018-10-03HU00007185491,03066116.029.800
2018-10-02HU00007185491,03103316.035.500
2018-10-01HU00007185491,03081416.017.300
2018-09-28HU00007185491,03031516.000.600
2018-09-27HU00007185491,02978315.973.300
2018-09-26HU00007185491,02945115.880.600
2018-09-25HU00007185491,02912915.685.200
2018-09-24HU00007185491,02966015.709.200
2018-09-21HU00007185491,02955115.707.300
2018-09-20HU00007185491,02870115.743.800
2018-09-19HU00007185491,02791315.731.300
2018-09-18HU00007185491,02737515.714.200
2018-09-17HU00007185491,02871415.734.600
2018-09-14HU00007185491,02747315.718.800
2018-09-13HU00007185491,02785515.728.900
2018-09-12HU00007185491,02895515.742.900
2018-09-11HU00007185491,02835915.733.800
2018-09-10HU00007185491,02968215.699.500
2018-09-07HU00007185491,02947915.655.900
2018-09-06HU00007185491,03009515.665.100
2018-09-05HU00007185491,03053715.671.800
2018-09-04HU00007185491,03070715.624.900
2018-09-03HU00007185491,03087015.627.400
2018-08-31HU00007185491,03068315.624.500
2018-08-30HU00007185491,03146715.477.400
2018-08-29HU00007185491,03182615.482.700
2018-08-28HU00007185491,03110915.441.300
2018-08-27HU00007185491,03070915.436.800
2018-08-24HU00007185491,02943315.417.300
2018-08-23HU00007185491,03032615.442.700
2018-08-22HU00007185491,02931015.434.800
2018-08-21HU00007185491,03000015.444.600
2018-08-17HU00007185491,02959815.438.200
2018-08-16HU00007185491,02974115.440.300
2018-08-15HU00007185491,02998115.378.100
2018-08-14HU00007185491,03102215.392.600
2018-08-13HU00007185491,03273415.406.200
2018-08-10HU00007185491,03429915.422.700
2018-08-09HU00007185491,03516915.439.600
2018-08-08HU00007185491,03547515.421.600
2018-08-07HU00007185491,03548415.404.400
2018-08-06HU00007185491,03410415.377.600
2018-08-03HU00007185491,03465815.363.200
2018-08-02HU00007185491,03443815.340.700
2018-08-01HU00007185491,03575815.350.200
2018-07-31HU00007185491,03553215.340.000
2018-07-30HU00007185491,03563615.335.400
2018-07-27HU00007185491,03466515.320.900
2018-07-26HU00007185491,03425015.305.200
2018-07-25HU00007185491,03234215.276.800
2018-07-24HU00007185491,03232015.251.600
2018-07-23HU00007185491,03193115.217.800
2018-07-20HU00007185491,03168815.224.300
2018-07-19HU00007185491,03144315.216.900
2018-07-18HU00007185491,03107215.211.500
2018-07-17HU00007185491,03374815.217.800
2018-07-16HU00007185491,03289015.150.900
2018-07-13HU00007185491,02987215.012.600
2018-07-12HU00007185491,03118115.031.600
2018-07-11HU00007185491,02931414.817.100
2018-07-10HU00007185491,03092914.826.700
2018-07-09HU00007185491,03036314.801.300
2018-07-06HU00007185491,03184414.739.400
2018-07-05HU00007185491,03093814.909.800
2018-07-04HU00007185491,03129814.915.100
2018-07-03HU00007185491,03039714.902.600
2018-07-02HU00007185491,02995214.895.700
2018-06-29HU00007185491,03076514.884.400
2018-06-28HU00007185491,02928014.887.200
2018-06-27HU00007185491,02950814.876.300
2018-06-26HU00007185491,03087614.881.100
2018-06-25HU00007185491,03213714.911.400
2018-06-22HU00007185491,03058614.860.600
2018-06-21HU00007185491,03215814.861.600
2018-06-20HU00007185491,03166014.847.800
2018-06-19HU00007185491,03430514.867.500
2018-06-18HU00007185491,03349914.809.500
2018-06-15HU00007185491,03265514.698.000
2018-06-14HU00007185491,03457214.715.400
2018-06-13HU00007185491,03363114.702.000
2018-06-12HU00007185491,03347914.670.100
2018-06-11HU00007185491,03296714.624.800
2018-06-08HU00007185491,03481214.603.900
2018-06-07HU00007185491,03409814.593.000
2018-06-06HU00007185491,03406214.448.700
2018-06-05HU00007185491,03337114.359.600
2018-06-04HU00007185491,03134414.291.900
2018-06-01HU00007185491,03224414.124.300
2018-05-31HU00007185491,03327614.138.600
2018-05-30HU00007185491,03392214.013.500
2018-05-29HU00007185491,03412113.970.000
2018-05-28HU00007185491,03344813.951.900
2018-05-25HU00007185491,03364913.803.700
2018-05-24HU00007185491,03340713.791.800
2018-05-23HU00007185491,03495913.776.400
2018-05-22HU00007185491,03476913.734.600
2018-05-18HU00007185491,03630313.683.900
2018-05-17HU00007185491,03604913.354.700
2018-05-16HU00007185491,03559113.341.200
2018-05-15HU00007185491,03720913.320.700
2018-05-14HU00007185491,03732913.200.900
2018-05-11HU00007185491,03662713.094.400
2018-05-10HU00007185491,03606613.073.500
2018-05-09HU00007185491,03625812.495.500
2018-05-08HU00007185491,03669212.500.700
2018-05-07HU00007185491,03645212.318.100
2018-05-04HU00007185491,03692512.318.700
2018-05-03HU00007185491,02927512.014.500
2018-05-02HU00007185491,02967312.003.800
2018-04-27HU00007185491,02836511.988.500
2018-04-26HU00007185491,02914811.961.000
2018-04-25HU00007185491,02866612.002.100
2018-04-24HU00007185491,02918412.007.900
2018-04-23HU00007185491,03015412.010.300
2018-04-20HU00007185491,03052612.029.700
2018-04-19HU00007185491,03017511.974.500
2018-04-18HU00007185491,02895211.965.200
2018-04-17HU00007185491,03021711.979.900
2018-04-16HU00007185491,03003311.972.600
2018-04-13HU00007185491,02844711.960.200
2018-04-12HU00007185491,02866411.942.500
2018-04-11HU00007185491,02934411.950.400
2018-04-10HU00007185491,02968711.954.400
2018-04-09HU00007185491,02922811.948.900
2018-04-06HU00007185491,02851911.940.700
2018-04-05HU00007185491,02949711.958.800
2018-04-04HU00007185491,02851111.913.900
2018-04-03HU00007185491,02770211.917.800
2018-03-29HU00007185491,02776411.917.000
2018-03-28HU00007185491,02699411.771.700
2018-03-27HU00007185491,02772211.780.100
2018-03-26HU00007185491,02741411.754.800
2018-03-23HU00007185491,02920511.763.200
2018-03-22HU00007185491,02830011.740.600
2018-03-21HU00007185491,02759211.730.200
2018-03-20HU00007185491,02923511.748.900
2018-03-19HU00007185491,02877611.672.200
2018-03-14HU00007185491,02992311.685.200
2018-03-13HU00007185491,02940611.638.800
2018-03-12HU00007185491,02866711.606.500
2018-03-09HU00007185491,02923811.601.700
2018-03-08HU00007185491,02940611.560.500
2018-03-07HU00007185491,02802611.535.700
2018-03-06HU00007185491,02781311.557.700
2018-03-05HU00007185491,03024111.583.700
2018-03-02HU00007185491,03177111.514.800
2018-03-01HU00007185491,03144111.479.700
2018-02-28HU00007185491,03132511.409.400
2018-02-27HU00007185491,03129211.398.100
2018-02-26HU00007185491,03041911.384.000
2018-02-23HU00007185491,03079111.318.600
2018-02-22HU00007185491,03035011.286.200
2018-02-21HU00007185491,03053211.272.800
2018-02-20HU00007185491,03057111.525.900
2018-02-19HU00007185491,03020011.518.300
2018-02-16HU00007185491,03078711.521.200
2018-02-15HU00007185491,02957711.452.300
2018-02-14HU00007185491,02999311.443.700
2018-02-13HU00007185491,02814411.378.700
2018-02-12HU00007185491,02903711.370.800
2018-02-09HU00007185491,03116311.351.500
2018-02-08HU00007185491,02951611.280.400
2018-02-07HU00007185491,03251111.306.200
2018-02-06HU00007185491,03466511.314.600
2018-02-05HU00007185491,03832211.351.000
2018-02-02HU00007185491,03935511.347.800
2018-02-01HU00007185491,03918011.316.400
2018-01-31HU00007185491,04153411.332.500
2018-01-30HU00007185491,04280411.273.500
2018-01-29HU00007185491,04120511.159.300
2018-01-26HU00007185491,04254411.133.900
2018-01-25HU00007185491,04421511.151.700
2018-01-24HU00007185491,04273511.098.800
2018-01-23HU00007185491,04123911.082.800
2018-01-22HU00007185491,04043511.049.500
2018-01-19HU00007185491,04160811.016.200
2018-01-18HU00007185491,04068910.953.100
2018-01-17HU00007185491,04020710.928.000