maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja E sorozat
Évesített hozam: 5,19%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007185311,28485612.210.200
2024-03-26HU00007185311,28584112.217.900
2024-03-25HU00007185311,28426912.224.000
2024-03-22HU00007185311,28155512.202.000
2024-03-21HU00007185311,27673512.171.000
2024-03-20HU00007185311,27408812.145.400
2024-03-19HU00007185311,27312812.094.700
2024-03-18HU00007185311,27829912.156.300
2024-03-14HU00007185311,27882912.176.400
2024-03-13HU00007185311,27657412.154.200

2024-03-12HU00007185311,27725212.206.900
2024-03-11HU00007185311,27779312.249.900
2024-03-08HU00007185311,27383612.281.200
2024-03-07HU00007185311,27113312.253.600
2024-03-06HU00007185311,26863912.242.400
2024-03-05HU00007185311,26884312.254.000
2024-03-04HU00007185311,26467412.216.700
2024-03-01HU00007185311,25937012.163.100
2024-02-29HU00007185311,25876912.154.800
2024-02-28HU00007185311,26083512.174.100
2024-02-27HU00007185311,26195012.184.500
2024-02-26HU00007185311,26053112.170.500
2024-02-23HU00007185311,25584512.120.700
2024-02-22HU00007185311,25413012.160.800
2024-02-21HU00007185311,25617012.189.600
2024-02-20HU00007185311,25579612.190.200
2024-02-19HU00007185311,25498012.315.300
2024-02-16HU00007185311,25201212.285.100
2024-02-15HU00007185311,24483912.244.700
2024-02-14HU00007185311,24896012.289.400
2024-02-13HU00007185311,25182912.341.500
2024-02-12HU00007185311,24876212.327.300
2024-02-09HU00007185311,25002312.625.200
2024-02-08HU00007185311,24916312.621.500
2024-02-07HU00007185311,24462812.557.300
2024-02-06HU00007185311,24318712.576.300
2024-02-05HU00007185311,24951112.644.900
2024-02-02HU00007185311,24694212.630.800
2024-02-01HU00007185311,24938212.655.000
2024-01-31HU00007185311,24606412.622.100
2024-01-30HU00007185311,23990812.564.000
2024-01-29HU00007185311,23836512.651.900
2024-01-26HU00007185311,23512212.616.400
2024-01-25HU00007185311,23301712.621.900
2024-01-24HU00007185311,23013712.601.900
2024-01-23HU00007185311,22803512.657.600
2024-01-22HU00007185311,22281312.642.200
2024-01-19HU00007185311,22035012.619.000
2024-01-18HU00007185311,22575412.808.200
2024-01-17HU00007185311,23349413.024.400
2024-01-16HU00007185311,23755713.078.700
2024-01-15HU00007185311,23420813.059.300
2024-01-12HU00007185311,22956313.085.000
2024-01-11HU00007185311,23064713.107.000
2024-01-10HU00007185311,22976813.106.000
2024-01-09HU00007185311,22764813.086.700
2024-01-08HU00007185311,22986613.124.400
2024-01-05HU00007185311,23285813.154.500
2024-01-04HU00007185311,23887613.217.600
2024-01-03HU00007185311,24306313.263.700
2024-01-02HU00007185311,24403713.268.800
2023-12-29HU00007185311,24689713.299.900
2023-12-28HU00007185311,24552613.295.400
2023-12-27HU00007185311,24187413.260.900
2023-12-22HU00007185311,24153213.261.600
2023-12-21HU00007185311,24035313.258.500
2023-12-20HU00007185311,23688913.268.100
2023-12-19HU00007185311,23295213.224.600
2023-12-18HU00007185311,23141613.210.600
2023-12-15HU00007185311,22644813.155.600
2023-12-14HU00007185311,21671513.069.800
2023-12-13HU00007185311,21421713.042.400
2023-12-12HU00007185311,21512113.094.100
2023-12-11HU00007185311,21345813.188.800
2023-12-08HU00007185311,21483313.220.600
2023-12-07HU00007185311,21373213.238.100
2023-12-06HU00007185311,21046913.211.300
2023-12-05HU00007185311,20853713.191.600
2023-12-04HU00007185311,20413213.160.600
2023-12-01HU00007185311,20016813.130.400
2023-11-30HU00007185311,19955713.141.500
2023-11-29HU00007185311,19505213.091.500
2023-11-28HU00007185311,19268713.068.700
2023-11-27HU00007185311,19175313.062.100
2023-11-24HU00007185311,19405213.091.200
2023-11-23HU00007185311,19293313.079.200
2023-11-22HU00007185311,19215213.071.000
2023-11-21HU00007185311,19028413.050.000
2023-11-20HU00007185311,18893413.032.000
2023-11-17HU00007185311,18708213.034.000
2023-11-16HU00007185311,18717713.032.800
2023-11-15HU00007185311,17967212.996.100
2023-11-14HU00007185311,17328312.929.400
2023-11-13HU00007185311,17473712.948.300
2023-11-10HU00007185311,17687513.050.600
2023-11-09HU00007185311,17676213.046.200
2023-11-08HU00007185311,17630013.039.500
2023-11-07HU00007185311,17747213.050.900
2023-11-06HU00007185311,17596713.034.100
2023-11-03HU00007185311,16714112.947.500
2023-11-02HU00007185311,15425712.840.100
2023-10-31HU00007185311,15235412.816.600
2023-10-30HU00007185311,15407512.841.100
2023-10-27HU00007185311,15383712.834.000
2023-10-26HU00007185311,15284512.921.600
2023-10-25HU00007185311,15511312.946.900
2023-10-24HU00007185311,15526812.947.300
2023-10-20HU00007185311,15848212.987.700
2023-10-19HU00007185311,16630713.069.500
2023-10-18HU00007185311,16956813.104.700
2023-10-17HU00007185311,16953813.103.700
2023-10-16HU00007185311,16811413.154.800
2023-10-13HU00007185311,17173213.192.300
2023-10-12HU00007185311,16998413.195.600
2023-10-11HU00007185311,16220113.126.800
2023-10-10HU00007185311,15356713.026.300
2023-10-09HU00007185311,15121412.999.500
2023-10-06HU00007185311,15054813.005.200
2023-10-05HU00007185311,15156713.065.500
2023-10-04HU00007185311,15860813.145.200
2023-10-03HU00007185311,16982813.275.200
2023-10-02HU00007185311,17088313.303.400
2023-09-29HU00007185311,16855413.275.300
2023-09-28HU00007185311,17229813.316.800
2023-09-27HU00007185311,17621213.370.000
2023-09-26HU00007185311,17686013.428.800
2023-09-25HU00007185311,17924513.483.800
2023-09-22HU00007185311,18358413.689.000
2023-09-21HU00007185311,18942413.755.000
2023-09-20HU00007185311,18831013.738.000
2023-09-19HU00007185311,19087913.766.300
2023-09-18HU00007185311,19451013.805.500
2023-09-15HU00007185311,19098413.773.000
2023-09-14HU00007185311,18849413.743.200
2023-09-13HU00007185311,18706813.738.900
2023-09-12HU00007185311,18746313.744.600
2023-09-11HU00007185311,18926213.764.100
2023-09-08HU00007185311,18604213.727.500
2023-09-07HU00007185311,18756813.743.200
2023-09-06HU00007185311,19064713.778.300
2023-09-05HU00007185311,19401213.820.900
2023-09-04HU00007185311,19163613.793.100
2023-09-01HU00007185311,19307813.809.600
2023-08-31HU00007185311,19247013.799.800
2023-08-30HU00007185311,18808513.748.800
2023-08-29HU00007185311,18278613.687.200
2023-08-28HU00007185311,18079913.661.600
2023-08-25HU00007185311,18239713.692.500
2023-08-24HU00007185311,17871413.649.200
2023-08-23HU00007185311,17237313.574.200
2023-08-22HU00007185311,17164413.646.900
2023-08-21HU00007185311,17476913.775.900
2023-08-18HU00007185311,17518113.778.400
2023-08-17HU00007185311,18044613.868.500
2023-08-16HU00007185311,18313513.900.800
2023-08-15HU00007185311,18923413.971.800
2023-08-14HU00007185311,19257714.010.400
2023-08-11HU00007185311,19633414.081.500
2023-08-10HU00007185311,19371814.045.100
2023-08-09HU00007185311,19663714.078.800
2023-08-08HU00007185311,19570014.092.100
2023-08-07HU00007185311,19434314.075.400
2023-08-04HU00007185311,19446514.075.300
2023-08-03HU00007185311,20277514.177.600
2023-08-02HU00007185311,20666914.263.700
2023-08-01HU00007185311,20918914.295.900
2023-07-31HU00007185311,20464114.240.400
2023-07-28HU00007185311,20713814.268.400
2023-07-27HU00007185311,20399514.231.700
2023-07-26HU00007185311,20374014.264.600
2023-07-25HU00007185311,20197014.243.200
2023-07-24HU00007185311,19845314.201.400
2023-07-21HU00007185311,19713114.186.800
2023-07-20HU00007185311,19939314.207.900
2023-07-19HU00007185311,19319414.132.800
2023-07-18HU00007185311,19227514.119.600
2023-07-17HU00007185311,19456414.146.000
2023-07-14HU00007185311,19311014.131.000
2023-07-13HU00007185311,18659614.047.900
2023-07-12HU00007185311,17930913.967.400
2023-07-11HU00007185311,17640113.932.600
2023-07-10HU00007185311,17333713.892.700
2023-07-07HU00007185311,17768913.944.200
2023-07-06HU00007185311,18757714.057.400
2023-07-05HU00007185311,18870614.085.500
2023-07-04HU00007185311,18629714.058.100
2023-07-03HU00007185311,18410514.030.900
2023-06-30HU00007185311,18161014.148.400
2023-06-29HU00007185311,18049714.132.900
2023-06-28HU00007185311,18005714.104.900
2023-06-27HU00007185311,18002814.105.500
2023-06-26HU00007185311,17851714.081.800
2023-06-23HU00007185311,18267314.168.700
2023-06-22HU00007185311,18708114.228.900
2023-06-21HU00007185311,18760814.254.500
2023-06-20HU00007185311,19053414.282.000
2023-06-19HU00007185311,19111014.293.000
2023-06-16HU00007185311,18871714.292.100
2023-06-15HU00007185311,18860114.286.000
2023-06-14HU00007185311,18643414.260.500
2023-06-13HU00007185311,18597414.257.800
2023-06-12HU00007185311,18397614.251.000
2023-06-09HU00007185311,18424114.263.000
2023-06-08HU00007185311,18597714.288.300
2023-06-07HU00007185311,18324814.254.700
2023-06-06HU00007185311,18384514.264.300
2023-06-05HU00007185311,17821414.209.000
2023-06-02HU00007185311,17314914.145.800
2023-06-01HU00007185311,17226914.158.300
2023-05-31HU00007185311,17505114.193.100
2023-05-30HU00007185311,16842814.120.900
2023-05-26HU00007185311,16859914.120.600
2023-05-25HU00007185311,17530514.198.900
2023-05-24HU00007185311,17889414.302.800
2023-05-23HU00007185311,18058914.322.700
2023-05-22HU00007185311,17606414.273.500
2023-05-19HU00007185311,17610914.292.900
2023-05-18HU00007185311,17776814.308.200
2023-05-17HU00007185311,17997414.334.300
2023-05-16HU00007185311,18115414.369.700
2023-05-15HU00007185311,17953114.346.500
2023-05-12HU00007185311,18043414.356.900
2023-05-11HU00007185311,18020814.351.600
2023-05-10HU00007185311,18087714.356.300
2023-05-09HU00007185311,18104414.379.800
2023-05-08HU00007185311,17704114.329.500
2023-05-05HU00007185311,17706114.331.800
2023-05-04HU00007185311,17652914.324.100
2023-05-03HU00007185311,17990614.364.700
2023-05-02HU00007185311,17787314.338.400
2023-04-28HU00007185311,17436614.290.100
2023-04-27HU00007185311,17841514.343.600
2023-04-26HU00007185311,18081714.374.000
2023-04-25HU00007185311,18083014.373.500
2023-04-24HU00007185311,18036814.386.500
2023-04-21HU00007185311,18095014.392.900
2023-04-20HU00007185311,18049914.382.600
2023-04-19HU00007185311,18448314.535.800
2023-04-18HU00007185311,18282814.519.700
2023-04-17HU00007185311,18432014.537.300
2023-04-14HU00007185311,18359414.529.600
2023-04-13HU00007185311,18306414.533.400
2023-04-12HU00007185311,18399314.540.900
2023-04-11HU00007185311,18254614.539.700
2023-04-06HU00007185311,18082314.513.900
2023-04-05HU00007185311,18510814.627.300
2023-04-04HU00007185311,18081714.571.100
2023-04-03HU00007185311,17627714.515.000
2023-03-31HU00007185311,17326614.486.700
2023-03-30HU00007185311,17191314.465.600
2023-03-29HU00007185311,16900114.428.700
2023-03-28HU00007185311,16993414.443.600
2023-03-27HU00007185311,17136114.488.800
2023-03-24HU00007185311,17345714.524.300
2023-03-23HU00007185311,17177714.509.400
2023-03-22HU00007185311,17225714.537.800
2023-03-21HU00007185311,16690214.484.200
2023-03-20HU00007185311,16953314.517.600
2023-03-17HU00007185311,17105714.578.000
2023-03-16HU00007185311,16919014.562.200
2023-03-14HU00007185311,17474214.644.200
2023-03-13HU00007185311,17771414.685.700
2023-03-10HU00007185311,18151114.731.300
2023-03-09HU00007185311,17986814.697.900
2023-03-08HU00007185311,18447314.752.700
2023-03-07HU00007185311,18643814.789.000
2023-03-06HU00007185311,17744314.683.500
2023-03-03HU00007185311,17649514.670.700
2023-03-02HU00007185311,17956714.704.600
2023-03-01HU00007185311,17913214.700.700
2023-02-28HU00007185311,17801214.683.800
2023-02-27HU00007185311,17957514.746.200
2023-02-24HU00007185311,18159714.770.000
2023-02-23HU00007185311,18030214.748.400
2023-02-22HU00007185311,18625314.823.800
2023-02-21HU00007185311,19046314.930.600
2023-02-20HU00007185311,18917114.931.800
2023-02-17HU00007185311,19224214.968.100
2023-02-16HU00007185311,19468514.994.500
2023-02-15HU00007185311,19687115.027.500
2023-02-14HU00007185311,19480615.010.700
2023-02-13HU00007185311,19602115.023.700
2023-02-10HU00007185311,20288915.121.300
2023-02-09HU00007185311,20057015.099.400
2023-02-08HU00007185311,19608515.040.900
2023-02-07HU00007185311,20090615.100.500
2023-02-06HU00007185311,21127915.228.900
2023-02-03HU00007185311,20597815.199.700
2023-02-02HU00007185311,19536515.038.400
2023-02-01HU00007185311,19647615.052.800
2023-01-31HU00007185311,19786315.076.800
2023-01-30HU00007185311,20141615.125.900
2023-01-27HU00007185311,19998515.115.200
2023-01-26HU00007185311,20277515.147.600
2023-01-25HU00007185311,20004215.109.400
2023-01-24HU00007185311,19777615.087.200
2023-01-23HU00007185311,19372015.081.600
2023-01-20HU00007185311,19851915.142.700
2023-01-19HU00007185311,19995915.156.700
2023-01-18HU00007185311,19605915.117.600
2023-01-17HU00007185311,19404415.090.700
2023-01-16HU00007185311,19389015.088.200
2023-01-13HU00007185311,18857515.027.100
2023-01-12HU00007185311,17986114.913.100
2023-01-11HU00007185311,17668614.872.100
2023-01-10HU00007185311,17660814.901.000
2023-01-09HU00007185311,16790714.804.500
2023-01-06HU00007185311,16279114.751.100
2023-01-05HU00007185311,16162814.731.800
2023-01-04HU00007185311,14866814.567.200
2023-01-03HU00007185311,14604814.533.800
2023-01-02HU00007185311,14485414.531.500
2022-12-30HU00007185311,14644714.547.500
2022-12-29HU00007185311,14475914.522.800
2022-12-28HU00007185311,15074714.605.800
2022-12-27HU00007185311,15188214.618.700
2022-12-23HU00007185311,15377414.639.000
2022-12-22HU00007185311,15395614.636.900
2022-12-21HU00007185311,15217014.606.900
2022-12-20HU00007185311,15754614.669.900
2022-12-19HU00007185311,16302215.528.200
2022-12-16HU00007185311,17922715.741.000
2022-12-15HU00007185311,18833115.910.400
2022-12-14HU00007185311,18408615.853.200
2022-12-13HU00007185311,17724915.768.300
2022-12-12HU00007185311,18102815.824.400
2022-12-09HU00007185311,18175015.833.000
2022-12-08HU00007185311,18489215.863.000
2022-12-07HU00007185311,18521015.865.200
2022-12-06HU00007185311,19154515.941.700
2022-12-05HU00007185311,19280315.954.600
2022-12-02HU00007185311,18788415.888.600
2022-12-01HU00007185311,17788815.749.800
2022-11-30HU00007185311,17545515.716.000
2022-11-29HU00007185311,18191515.802.000
2022-11-28HU00007185311,18263115.807.700
2022-11-25HU00007185311,17873415.758.600
2022-11-24HU00007185311,17811415.744.900
2022-11-23HU00007185311,17141015.653.400
2022-11-22HU00007185311,16633215.584.100
2022-11-21HU00007185311,16563415.582.700
2022-11-18HU00007185311,16535315.578.200
2022-11-17HU00007185311,17283215.684.500
2022-11-16HU00007185311,17154815.665.300
2022-11-15HU00007185311,16778415.607.800
2022-11-14HU00007185311,16656615.593.700
2022-11-11HU00007185311,15506115.371.300
2022-11-10HU00007185311,14245815.198.200
2022-11-09HU00007185311,14096615.178.800
2022-11-08HU00007185311,13483115.157.900
2022-11-07HU00007185311,13145215.139.600
2022-11-04HU00007185311,12767315.120.900
2022-11-03HU00007185311,13462015.236.800
2022-11-02HU00007185311,12902715.176.000
2022-10-28HU00007185311,13079415.205.100
2022-10-27HU00007185311,12147715.083.100
2022-10-26HU00007185311,11475914.992.500
2022-10-25HU00007185311,10663814.879.300
2022-10-24HU00007185311,10025614.806.200
2022-10-21HU00007185311,10429414.874.400
2022-10-20HU00007185311,10725814.917.700
2022-10-19HU00007185311,10930514.947.100
2022-10-18HU00007185311,10364914.888.700
2022-10-17HU00007185311,10435614.895.900
2022-10-14HU00007185311,09842214.830.900
2022-10-13HU00007185311,09825414.817.200
2022-10-12HU00007185311,10300514.884.800
2022-10-11HU00007185311,10737615.045.000
2022-10-10HU00007185311,11450915.120.800
2022-10-07HU00007185311,12136215.216.400
2022-10-06HU00007185311,12311715.241.800
2022-10-05HU00007185311,12186515.255.000
2022-10-04HU00007185311,10679215.058.200
2022-10-03HU00007185311,10308715.005.800
2022-09-30HU00007185311,10386615.020.700
2022-09-29HU00007185311,10700415.055.000
2022-09-28HU00007185311,10575215.051.200
2022-09-27HU00007185311,11559415.203.200
2022-09-26HU00007185311,12590315.342.200
2022-09-23HU00007185311,13365215.442.700
2022-09-22HU00007185311,13903715.520.300
2022-09-21HU00007185311,14277415.569.100
2022-09-20HU00007185311,14630115.577.900
2022-09-19HU00007185311,15005415.626.200
2022-09-16HU00007185311,15351015.673.900
2022-09-15HU00007185311,15625515.699.800
2022-09-14HU00007185311,16484915.816.000
2022-09-13HU00007185311,16653115.837.600
2022-09-12HU00007185311,15977315.754.500
2022-09-09HU00007185311,15500515.688.000
2022-09-08HU00007185311,15298015.642.800
2022-09-07HU00007185311,15485015.662.300
2022-09-06HU00007185311,15312115.664.400
2022-09-05HU00007185311,15848315.745.000
2022-09-02HU00007185311,15854915.745.400
2022-09-01HU00007185311,17040315.902.000
2022-08-31HU00007185311,17741516.003.800
2022-08-30HU00007185311,18292616.075.700
2022-08-29HU00007185311,19463616.274.400
2022-08-26HU00007185311,19511816.318.600
2022-08-24HU00007185311,19285416.310.300
2022-08-23HU00007185311,20107616.432.900
2022-08-22HU00007185311,20844216.531.700
2022-08-19HU00007185311,21365916.601.200
2022-08-18HU00007185311,21643416.626.000
2022-08-17HU00007185311,22053016.679.900
2022-08-16HU00007185311,21434116.594.200
2022-08-15HU00007185311,21350416.573.700
2022-08-12HU00007185311,21359516.572.700
2022-08-11HU00007185311,20540016.457.000
2022-08-10HU00007185311,20635816.467.900
2022-08-09HU00007185311,20754216.481.300
2022-08-08HU00007185311,20672716.469.200
2022-08-05HU00007185311,20749616.487.100
2022-08-04HU00007185311,20471816.441.900
2022-08-03HU00007185311,20779216.483.200
2022-08-02HU00007185311,20738916.475.700
2022-08-01HU00007185311,20379516.429.000
2022-07-29HU00007185311,19345816.284.300
2022-07-28HU00007185311,18357816.145.600
2022-07-27HU00007185311,18018116.133.700
2022-07-26HU00007185311,17970616.124.500
2022-07-25HU00007185311,17831716.098.300
2022-07-22HU00007185311,16850715.963.600
2022-07-21HU00007185311,16620715.924.000
2022-07-20HU00007185311,16410015.887.000
2022-07-19HU00007185311,16114115.940.100
2022-07-18HU00007185311,15783215.953.300
2022-07-15HU00007185311,15552015.949.900
2022-07-14HU00007185311,16311216.041.900
2022-07-13HU00007185311,16423116.055.100
2022-07-12HU00007185311,16454516.058.800
2022-07-11HU00007185311,16753016.098.300
2022-07-08HU00007185311,16137816.005.300
2022-07-07HU00007185311,15573515.919.000
2022-07-06HU00007185311,15486115.903.100
2022-07-05HU00007185311,15783116.010.400
2022-07-04HU00007185311,15509315.971.900
2022-07-01HU00007185311,15786016.005.900
2022-06-30HU00007185311,16349416.076.900
2022-06-29HU00007185311,16400916.095.800
2022-06-28HU00007185311,16224616.067.100
2022-06-27HU00007185311,15960816.065.200
2022-06-24HU00007185311,15340415.988.200
2022-06-23HU00007185311,15559016.014.400
2022-06-22HU00007185311,15320215.968.700
2022-06-21HU00007185311,14958015.916.700
2022-06-20HU00007185311,14798115.887.000
2022-06-17HU00007185311,15644116.002.200
2022-06-16HU00007185311,15928816.040.100
2022-06-15HU00007185311,16320016.077.300
2022-06-14HU00007185311,17906116.291.700
2022-06-13HU00007185311,19540916.638.400
2022-06-10HU00007185311,20749416.793.600
2022-06-09HU00007185311,21464916.893.100
2022-06-08HU00007185311,21576616.904.600
2022-06-07HU00007185311,21475016.890.200
2022-06-03HU00007185311,21467916.897.700
2022-06-02HU00007185311,21406316.882.800
2022-06-01HU00007185311,21743616.925.900
2022-05-31HU00007185311,22028316.966.700
2022-05-30HU00007185311,21585516.891.800
2022-05-27HU00007185311,20824616.785.000
2022-05-26HU00007185311,20628016.748.200
2022-05-25HU00007185311,20632016.738.900
2022-05-24HU00007185311,20706916.739.700
2022-05-23HU00007185311,20161316.658.700
2022-05-20HU00007185311,20055616.630.800
2022-05-19HU00007185311,20738116.725.200
2022-05-18HU00007185311,20538216.694.500
2022-05-17HU00007185311,20303516.720.600
2022-05-16HU00007185311,19614216.619.700
2022-05-13HU00007185311,19334916.785.500
2022-05-12HU00007185311,19366016.785.900
2022-05-11HU00007185311,19269316.770.600
2022-05-10HU00007185311,20086716.876.600
2022-05-09HU00007185311,21400217.044.000
2022-05-06HU00007185311,22258617.162.700
2022-05-05HU00007185311,22253717.149.300
2022-05-04HU00007185311,22202317.142.400
2022-05-03HU00007185311,22531317.166.100
2022-05-02HU00007185311,23210417.268.400
2022-04-29HU00007185311,22963517.233.800
2022-04-28HU00007185311,22691217.177.600
2022-04-27HU00007185311,22888117.220.600
2022-04-26HU00007185311,23290017.269.000
2022-04-25HU00007185311,24504617.431.500
2022-04-22HU00007185311,25209217.583.200
2022-04-21HU00007185311,25189517.578.900
2022-04-20HU00007185311,25172617.572.600
2022-04-19HU00007185311,25524917.621.200
2022-04-14HU00007185311,25217617.563.700
2022-04-13HU00007185311,25199217.510.400
2022-04-12HU00007185311,25266117.513.000
2022-04-11HU00007185311,25431317.664.600
2022-04-08HU00007185311,25144717.593.800
2022-04-07HU00007185311,25481617.607.900
2022-04-06HU00007185311,26183117.689.200
2022-04-05HU00007185311,26009517.664.300
2022-04-04HU00007185311,25635917.606.700
2022-04-01HU00007185311,25803017.631.200
2022-03-31HU00007185311,26169717.676.400
2022-03-30HU00007185311,25637017.598.100
2022-03-29HU00007185311,25333717.554.500
2022-03-28HU00007185311,25238017.536.300
2022-03-25HU00007185311,25002217.531.200
2022-03-24HU00007185311,25068517.540.300
2022-03-23HU00007185311,24866517.496.600
2022-03-22HU00007185311,24652917.432.600
2022-03-21HU00007185311,24485817.391.000
2022-03-18HU00007185311,24067816.985.100
2022-03-17HU00007185311,23514216.930.300
2022-03-16HU00007185311,23144916.880.600
2022-03-11HU00007185311,23524216.942.200
2022-03-10HU00007185311,23620917.244.200
2022-03-09HU00007185311,23396317.203.700
2022-03-08HU00007185311,23311417.191.000
2022-03-07HU00007185311,24038517.451.800
2022-03-04HU00007185311,24519117.486.300
2022-03-03HU00007185311,24248017.477.400
2022-03-02HU00007185311,24114217.403.100
2022-03-01HU00007185311,24526017.463.100
2022-02-28HU00007185311,23595117.275.600
2022-02-25HU00007185311,23762617.306.800
2022-02-24HU00007185311,24531917.383.400
2022-02-23HU00007185311,24688017.349.400
2022-02-22HU00007185311,25101017.404.400
2022-02-21HU00007185311,25419317.477.400
2022-02-18HU00007185311,25722317.438.000
2022-02-17HU00007185311,25648817.417.600
2022-02-16HU00007185311,25227517.262.800
2022-02-15HU00007185311,25328717.234.100
2022-02-14HU00007185311,25894817.294.600
2022-02-11HU00007185311,26277917.306.600
2022-02-10HU00007185311,25653117.213.500
2022-02-09HU00007185311,24957317.100.500
2022-02-08HU00007185311,25016617.042.000
2022-02-07HU00007185311,25228417.055.700
2022-02-04HU00007185311,26198217.096.400
2022-02-03HU00007185311,26404517.118.400
2022-02-02HU00007185311,26065417.070.100
2022-02-01HU00007185311,25156816.943.700
2022-01-31HU00007185311,25034516.937.400
2022-01-28HU00007185311,24838216.852.200
2022-01-27HU00007185311,24601316.807.200
2022-01-26HU00007185311,23965916.637.000
2022-01-25HU00007185311,24874716.725.200
2022-01-24HU00007185311,26396916.912.800
2022-01-21HU00007185311,26590816.882.700
2022-01-20HU00007185311,26396016.815.100
2022-01-19HU00007185311,26637017.050.200
2022-01-18HU00007185311,26738317.000.000
2022-01-17HU00007185311,26942716.954.200
2022-01-14HU00007185311,27434916.913.600
2022-01-13HU00007185311,27137416.807.300
2022-01-12HU00007185311,26542016.720.800
2022-01-11HU00007185311,26449816.685.800
2022-01-10HU00007185311,26603616.700.900
2022-01-07HU00007185311,27281316.762.300
2022-01-06HU00007185311,27726416.824.100
2022-01-05HU00007185311,27426716.784.500
2022-01-04HU00007185311,27176416.344.400
2022-01-03HU00007185311,27292816.356.200
2021-12-31HU00007185311,27264616.334.100
2021-12-30HU00007185311,27278116.327.100
2021-12-29HU00007185311,27322916.326.700
2021-12-28HU00007185311,26884016.212.200
2021-12-27HU00007185311,26441816.148.700
2021-12-23HU00007185311,26050716.084.700
2021-12-22HU00007185311,25069515.880.900
2021-12-21HU00007185311,25367715.893.200
2021-12-20HU00007185311,25995515.965.100
2021-12-17HU00007185311,25674715.909.700
2021-12-16HU00007185311,25226715.843.400
2021-12-15HU00007185311,25846215.835.200
2021-12-14HU00007185311,26112415.765.000
2021-12-13HU00007185311,26210615.763.700
2021-12-10HU00007185311,26394815.763.500
2021-12-09HU00007185311,25737715.650.200
2021-12-08HU00007185311,25646615.631.300
2021-12-07HU00007185311,25008015.530.400
2021-12-06HU00007185311,24731815.492.800
2021-12-03HU00007185311,24902715.501.600
2021-12-02HU00007185311,25123715.488.000
2021-12-01HU00007185311,24974815.452.900
2021-11-30HU00007185311,24853715.434.700
2021-11-29HU00007185311,26304315.600.500
2021-11-26HU00007185311,27022215.699.700
2021-11-25HU00007185311,26902015.590.100
2021-11-24HU00007185311,27081315.553.200
2021-11-23HU00007185311,27450715.587.200
2021-11-22HU00007185311,27975615.594.000
2021-11-19HU00007185311,28590315.662.800
2021-11-18HU00007185311,28664115.609.800
2021-11-17HU00007185311,28789815.620.900
2021-11-17HU00007185311,28786515.620.500
2021-11-16HU00007185311,28466015.578.000
2021-11-15HU00007185311,28657615.520.300
2021-11-12HU00007185311,28280515.446.200
2021-11-11HU00007185311,28570215.465.900
2021-11-10HU00007185311,28490415.447.800
2021-11-09HU00007185311,28413614.920.100
2021-11-08HU00007185311,28293714.890.800
2021-11-05HU00007185311,27398314.772.600
2021-11-04HU00007185311,27362914.747.700
2021-11-03HU00007185311,27319514.743.000
2021-11-02HU00007185311,27281314.730.300
2021-10-29HU00007185311,27715014.772.400
2021-10-28HU00007185311,28351214.839.500
2021-10-27HU00007185311,27838614.700.100
2021-10-26HU00007185311,27687414.588.300
2021-10-25HU00007185311,27410314.551.900
2021-10-22HU00007185311,27529014.556.500
2021-10-21HU00007185311,27365014.521.300
2021-10-20HU00007185311,27377414.515.100
2021-10-19HU00007185311,27297314.210.100
2021-10-18HU00007185311,27267114.192.000
2021-10-15HU00007185311,26882914.136.600
2021-10-14HU00007185311,26431414.075.000
2021-10-13HU00007185311,26522114.064.400
2021-10-12HU00007185311,26140714.020.900
2021-10-11HU00007185311,25998214.004.300
2021-10-08HU00007185311,25700413.970.900
2021-10-07HU00007185311,25456013.926.500
2021-10-06HU00007185311,25341613.910.900
2021-10-05HU00007185311,25460513.919.500
2021-10-04HU00007185311,25432513.903.800
2021-10-01HU00007185311,25263113.883.200
2021-09-30HU00007185311,25191513.845.300
2021-09-29HU00007185311,25535913.882.900
2021-09-28HU00007185311,25749713.778.400
2021-09-27HU00007185311,25678913.675.400
2021-09-24HU00007185311,25492813.633.800
2021-09-23HU00007185311,24989913.566.300
2021-09-22HU00007185311,24781713.521.000
2021-09-21HU00007185311,25496113.580.300
2021-09-20HU00007185311,25831013.611.500
2021-09-17HU00007185311,26200913.644.600
2021-09-16HU00007185311,26278513.618.100
2021-09-15HU00007185311,26389213.596.900
2021-09-14HU00007185311,26197013.431.900
2021-09-13HU00007185311,26080613.387.000
2021-09-10HU00007185311,26188413.146.800
2021-09-09HU00007185311,26321013.081.000
2021-09-08HU00007185311,26617013.051.100
2021-09-07HU00007185311,26532212.895.700
2021-09-06HU00007185311,26318112.887.200
2021-09-03HU00007185311,26303412.809.400
2021-09-02HU00007185311,26119312.711.800
2021-09-01HU00007185311,26036412.605.900
2021-08-31HU00007185311,25950012.554.400
2021-08-30HU00007185311,25422412.500.200
2021-08-27HU00007185311,25515412.502.300
2021-08-26HU00007185311,25601611.648.600
2021-08-25HU00007185311,25357511.582.600
2021-08-24HU00007185311,25020911.533.700
2021-08-23HU00007185311,25300511.558.400
2021-08-19HU00007185311,25602111.688.500
2021-08-18HU00007185311,25467011.640.800
2021-08-17HU00007185311,25683811.633.500
2021-08-16HU00007185311,25664911.618.700
2021-08-13HU00007185311,25480511.508.400
2021-08-12HU00007185311,25151211.445.400
2021-08-11HU00007185311,25038911.364.400
2021-08-10HU00007185311,24878511.347.500
2021-08-09HU00007185311,25153511.367.700
2021-08-06HU00007185311,25152511.365.000
2021-08-05HU00007185311,24884611.333.100
2021-08-04HU00007185311,24744311.300.600
2021-08-03HU00007185311,24522211.280.400
2021-08-02HU00007185311,24458011.266.400
2021-07-30HU00007185311,24229111.244.100
2021-07-29HU00007185311,23877511.209.400
2021-07-28HU00007185311,23955811.212.700
2021-07-27HU00007185311,24050711.220.100
2021-07-26HU00007185311,23862211.201.700
2021-07-23HU00007185311,23576511.170.900
2021-07-22HU00007185311,23009911.114.200
2021-07-21HU00007185311,22626811.064.900
2021-07-20HU00007185311,23230011.115.300
2021-07-19HU00007185311,23674111.114.400
2021-07-16HU00007185311,23880711.131.400
2021-07-15HU00007185311,23827211.117.900
2021-07-14HU00007185311,23754611.064.600
2021-07-13HU00007185311,23651911.054.700
2021-07-12HU00007185311,23261111.018.600
2021-07-09HU00007185311,23505111.027.000
2021-07-08HU00007185311,23621011.031.800
2021-07-07HU00007185311,23625311.003.000
2021-07-06HU00007185311,23755711.007.600
2021-07-05HU00007185311,23475610.933.200
2021-07-02HU00007185311,23183510.907.200
2021-07-01HU00007185311,23206410.886.200
2021-06-30HU00007185311,23315010.885.400
2021-06-29HU00007185311,23327510.894.400
2021-06-28HU00007185311,23036410.866.000
2021-06-25HU00007185311,22787010.843.200
2021-06-24HU00007185311,22884810.759.800
2021-06-23HU00007185311,22543410.887.000
2021-06-22HU00007185311,22443910.853.700
2021-06-21HU00007185311,22662010.860.700
2021-06-18HU00007185311,22864610.838.900
2021-06-17HU00007185311,23281810.799.700
2021-06-16HU00007185311,23425210.712.100
2021-06-15HU00007185311,23129910.637.700
2021-06-14HU00007185311,23060210.605.300
2021-06-11HU00007185311,22859610.463.300
2021-06-10HU00007185311,22706910.488.300
2021-06-09HU00007185311,22492010.443.000
2021-06-08HU00007185311,22624510.437.900
2021-06-07HU00007185311,22200510.306.800
2021-06-04HU00007185311,21865810.163.100
2021-06-03HU00007185311,21955310.076.000
2021-06-02HU00007185311,21575810.023.400
2021-06-01HU00007185311,2151939.989.810
2021-05-31HU00007185311,2125679.917.590
2021-05-28HU00007185311,2102189.869.630
2021-05-27HU00007185311,2087589.824.540
2021-05-26HU00007185311,2097539.842.330
2021-05-25HU00007185311,2051349.789.910
2021-05-21HU00007185311,2029379.763.770
2021-05-20HU00007185311,2059639.783.310
2021-05-19HU00007185311,20987310.179.100
2021-05-18HU00007185311,20844410.157.100
2021-05-17HU00007185311,20324610.111.400
2021-05-14HU00007185311,20287610.107.100
2021-05-13HU00007185311,20289710.089.700
2021-05-12HU00007185311,20812310.094.300
2021-05-11HU00007185311,21042610.108.400
2021-05-10HU00007185311,20628410.041.500
2021-05-07HU00007185311,20455710.026.100
2021-05-06HU00007185311,1973509.986.340
2021-05-05HU00007185311,19713010.335.700
2021-05-04HU00007185311,19625710.078.800
2021-05-03HU00007185311,19822710.092.300
2021-04-30HU00007185311,19856010.093.600
2021-04-29HU00007185311,19809410.089.100
2021-04-28HU00007185311,19740010.080.600
2021-04-27HU00007185311,19507610.055.900
2021-04-26HU00007185311,19403810.045.500
2021-04-23HU00007185311,19251810.024.000
2021-04-22HU00007185311,18948210.021.700
2021-04-21HU00007185311,19429210.062.300
2021-04-20HU00007185311,19837310.021.800
2021-04-19HU00007185311,1956219.996.970
2021-04-16HU00007185311,1932309.975.440
2021-04-15HU00007185311,18945310.043.000
2021-04-14HU00007185311,18812510.026.900
2021-04-13HU00007185311,19103010.000.200
2021-04-12HU00007185311,1909859.999.100
2021-04-09HU00007185311,1892329.964.820
2021-04-08HU00007185311,1894869.961.790
2021-04-07HU00007185311,1893269.960.450
2021-04-06HU00007185311,1829489.896.530
2021-04-01HU00007185311,1805709.876.010
2021-03-31HU00007185311,1803779.859.280
2021-03-30HU00007185311,1803129.858.730
2021-03-29HU00007185311,1739569.805.640
2021-03-26HU00007185311,1735119.794.300
2021-03-25HU00007185311,1741139.779.330
2021-03-24HU00007185311,1754779.787.730
2021-03-23HU00007185311,1780109.792.910
2021-03-22HU00007185311,1797429.806.410
2021-03-19HU00007185311,1807299.807.190
2021-03-18HU00007185311,1852739.780.460
2021-03-17HU00007185311,1835109.716.180
2021-03-16HU00007185311,1817839.687.700
2021-03-12HU00007185311,1789399.661.610
2021-03-11HU00007185311,1751909.630.490
2021-03-10HU00007185311,1714289.870.600
2021-03-09HU00007185311,1697969.856.060
2021-03-08HU00007185311,1634059.801.760
2021-03-05HU00007185311,1694299.853.820
2021-03-04HU00007185311,1721919.870.720
2021-03-03HU00007185311,1722179.851.880
2021-03-02HU00007185311,1614049.751.920
2021-03-01HU00007185311,1650599.782.600
2021-02-26HU00007185311,1731049.849.410
2021-02-25HU00007185311,1751379.841.330
2021-02-24HU00007185311,1758599.838.720
2021-02-23HU00007185311,1806409.876.830
2021-02-22HU00007185311,1829609.889.100
2021-02-19HU00007185311,1881989.909.250
2021-02-18HU00007185311,1889869.886.720
2021-02-17HU00007185311,18993510.116.200
2021-02-16HU00007185311,18746210.057.700
2021-02-15HU00007185311,1831129.986.470
2021-02-12HU00007185311,1826409.970.560
2021-02-11HU00007185311,1823449.936.970
2021-02-10HU00007185311,1828059.936.740
2021-02-09HU00007185311,1796189.766.420
2021-02-08HU00007185311,1762809.722.490
2021-02-05HU00007185311,1750629.711.090
2021-02-04HU00007185311,1716469.679.090
2021-02-03HU00007185311,1662959.625.240
2021-02-02HU00007185311,1578329.589.990
2021-02-01HU00007185311,1591849.577.450
2021-01-29HU00007185311,1617429.593.360
2021-01-28HU00007185311,1672879.639.160
2021-01-27HU00007185311,1692679.655.500
2021-01-26HU00007185311,1691439.583.820
2021-01-25HU00007185311,1752029.530.650
2021-01-22HU00007185311,1777069.544.340
2021-01-21HU00007185311,1740029.513.380
2021-01-20HU00007185311,1710379.449.210
2021-01-19HU00007185311,1684269.427.570
2021-01-18HU00007185311,1733159.466.430
2021-01-15HU00007185311,1722709.457.820
2021-01-14HU00007185311,1707039.427.500
2021-01-13HU00007185311,1679299.372.010
2021-01-12HU00007185311,1683749.376.890
2021-01-11HU00007185311,1655579.358.240
2021-01-08HU00007185311,1621189.329.540
2021-01-07HU00007185311,1560089.281.240
2021-01-06HU00007185311,1530339.257.350
2021-01-05HU00007185311,1504799.208.200
2021-01-04HU00007185311,1470299.176.700
2020-12-31HU00007185311,1462099.174.870
2020-12-30HU00007185311,1449219.164.560
2020-12-29HU00007185311,1419489.101.060
2020-12-28HU00007185311,1372549.059.820
2020-12-23HU00007185311,1332468.956.960
2020-12-22HU00007185311,1379898.994.340
2020-12-21HU00007185311,1421329.026.990
2020-12-18HU00007185311,1415709.018.820
2020-12-17HU00007185311,1382758.990.650
2020-12-16HU00007185311,1345968.961.590
2020-12-15HU00007185311,1353998.965.600
2020-12-14HU00007185311,1357048.948.630
2020-12-11HU00007185311,1380718.899.090
2020-12-10HU00007185311,1361948.882.760
2020-12-09HU00007185311,1331778.809.360
2020-12-08HU00007185311,1325178.804.180
2020-12-07HU00007185311,1274718.706.280
2020-12-04HU00007185311,1262958.578.730
2020-12-03HU00007185311,1269898.568.510
2020-12-02HU00007185311,1238598.506.110
2020-12-01HU00007185311,1284988.542.300
2020-11-30HU00007185311,1293458.548.720
2020-11-27HU00007185311,1273228.540.160
2020-11-26HU00007185311,1283848.548.210
2020-11-25HU00007185311,1246228.546.460
2020-11-24HU00007185311,1187718.501.990
2020-11-23HU00007185311,1187658.501.200
2020-11-20HU00007185311,1174858.477.450
2020-11-19HU00007185311,1168168.439.180
2020-11-18HU00007185311,1165778.436.140
2020-11-17HU00007185311,1134668.408.520
2020-11-16HU00007185311,1109848.389.780
2020-11-13HU00007185311,1122128.396.130
2020-11-12HU00007185311,1113028.388.230
2020-11-11HU00007185311,1078778.362.180
2020-11-10HU00007185311,1002708.295.020
2020-11-09HU00007185311,0947648.253.510
2020-11-06HU00007185311,0903648.220.280
2020-11-05HU00007185311,0820708.157.510
2020-11-04HU00007185311,0765128.090.520
2020-11-03HU00007185311,0677308.071.410
2020-11-02HU00007185311,0675968.070.400
2020-10-30HU00007185311,0650848.051.310
2020-10-29HU00007185311,0742768.112.760
2020-10-28HU00007185311,0812448.115.180
2020-10-27HU00007185311,0854208.136.630
2020-10-26HU00007185311,0863268.113.260
2020-10-22HU00007185311,0896488.142.140
2020-10-21HU00007185311,0902658.152.800
2020-10-20HU00007185311,0931918.171.110
2020-10-19HU00007185311,0926708.167.000
2020-10-16HU00007185311,0930148.168.420
2020-10-15HU00007185311,0946758.177.740
2020-10-14HU00007185311,0960598.188.080
2020-10-13HU00007185311,0948368.177.320
2020-10-12HU00007185311,0919308.155.500
2020-10-09HU00007185311,0880218.126.110
2020-10-08HU00007185311,0840258.095.570
2020-10-07HU00007185311,0817348.062.950
2020-10-06HU00007185311,0791738.043.860
2020-10-05HU00007185311,0785588.027.770
2020-10-02HU00007185311,0780348.028.970
2020-10-01HU00007185311,0761288.014.500
2020-09-30HU00007185311,0765368.023.250
2020-09-29HU00007185311,0734538.000.280
2020-09-28HU00007185311,0709197.981.380
2020-09-25HU00007185311,0717247.987.390
2020-09-24HU00007185311,0756858.016.460
2020-09-23HU00007185311,0756478.015.730
2020-09-22HU00007185311,0808978.053.530
2020-09-21HU00007185311,0893337.998.680
2020-09-18HU00007185311,0924338.015.700
2020-09-17HU00007185311,0921778.012.290
2020-09-16HU00007185311,0895647.993.120
2020-09-15HU00007185311,0858707.963.090
2020-09-14HU00007185311,0834177.945.100
2020-09-11HU00007185311,0874927.964.870
2020-09-10HU00007185311,0843497.950.790
2020-09-09HU00007185311,0871197.971.100
2020-09-08HU00007185311,0871137.916.820
2020-09-07HU00007185311,0860387.908.890
2020-09-04HU00007185311,0955647.900.840
2020-09-03HU00007185311,0942737.896.560
2020-09-02HU00007185311,0915177.876.680
2020-09-01HU00007185311,0951387.902.710
2020-08-31HU00007185311,0944117.897.300
2020-08-28HU00007185311,0954457.904.760
2020-08-27HU00007185311,0940587.894.600
2020-08-26HU00007185311,0925757.883.900
2020-08-25HU00007185311,0909157.871.720
2020-08-24HU00007185311,0922517.877.920
2020-08-19HU00007185311,0910157.868.790
2020-08-18HU00007185311,0905787.864.750
2020-08-14HU00007185311,0934267.887.780
2020-08-13HU00007185311,0920687.875.380
2020-08-12HU00007185311,0888807.842.390
2020-08-11HU00007185311,0873807.831.390
2020-08-10HU00007185311,0869637.827.940
2020-08-07HU00007185311,0867507.826.410
2020-08-06HU00007185311,0842257.808.080
2020-08-05HU00007185311,0800957.778.330
2020-08-04HU00007185311,0727947.725.860
2020-08-03HU00007185311,0712687.755.690
2020-07-31HU00007185311,0779347.803.940
2020-07-30HU00007185311,0796507.802.750