maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja E sorozat
Évesített hozam: 3,99%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007185311,28485612.210.200
2024-03-26HU00007185311,28584112.217.900
2024-03-25HU00007185311,28426912.224.000
2024-03-22HU00007185311,28155512.202.000
2024-03-21HU00007185311,27673512.171.000
2024-03-20HU00007185311,27408812.145.400
2024-03-19HU00007185311,27312812.094.700
2024-03-18HU00007185311,27829912.156.300
2024-03-14HU00007185311,27882912.176.400
2024-03-13HU00007185311,27657412.154.200

2024-03-12HU00007185311,27725212.206.900
2024-03-11HU00007185311,27779312.249.900
2024-03-08HU00007185311,27383612.281.200
2024-03-07HU00007185311,27113312.253.600
2024-03-06HU00007185311,26863912.242.400
2024-03-05HU00007185311,26884312.254.000
2024-03-04HU00007185311,26467412.216.700
2024-03-01HU00007185311,25937012.163.100
2024-02-29HU00007185311,25876912.154.800
2024-02-28HU00007185311,26083512.174.100
2024-02-27HU00007185311,26195012.184.500
2024-02-26HU00007185311,26053112.170.500
2024-02-23HU00007185311,25584512.120.700
2024-02-22HU00007185311,25413012.160.800
2024-02-21HU00007185311,25617012.189.600
2024-02-20HU00007185311,25579612.190.200
2024-02-19HU00007185311,25498012.315.300
2024-02-16HU00007185311,25201212.285.100
2024-02-15HU00007185311,24483912.244.700
2024-02-14HU00007185311,24896012.289.400
2024-02-13HU00007185311,25182912.341.500
2024-02-12HU00007185311,24876212.327.300
2024-02-09HU00007185311,25002312.625.200
2024-02-08HU00007185311,24916312.621.500
2024-02-07HU00007185311,24462812.557.300
2024-02-06HU00007185311,24318712.576.300
2024-02-05HU00007185311,24951112.644.900
2024-02-02HU00007185311,24694212.630.800
2024-02-01HU00007185311,24938212.655.000
2024-01-31HU00007185311,24606412.622.100
2024-01-30HU00007185311,23990812.564.000
2024-01-29HU00007185311,23836512.651.900
2024-01-26HU00007185311,23512212.616.400
2024-01-25HU00007185311,23301712.621.900
2024-01-24HU00007185311,23013712.601.900
2024-01-23HU00007185311,22803512.657.600
2024-01-22HU00007185311,22281312.642.200
2024-01-19HU00007185311,22035012.619.000
2024-01-18HU00007185311,22575412.808.200
2024-01-17HU00007185311,23349413.024.400
2024-01-16HU00007185311,23755713.078.700
2024-01-15HU00007185311,23420813.059.300
2024-01-12HU00007185311,22956313.085.000
2024-01-11HU00007185311,23064713.107.000
2024-01-10HU00007185311,22976813.106.000
2024-01-09HU00007185311,22764813.086.700
2024-01-08HU00007185311,22986613.124.400
2024-01-05HU00007185311,23285813.154.500
2024-01-04HU00007185311,23887613.217.600
2024-01-03HU00007185311,24306313.263.700
2024-01-02HU00007185311,24403713.268.800
2023-12-29HU00007185311,24689713.299.900
2023-12-28HU00007185311,24552613.295.400
2023-12-27HU00007185311,24187413.260.900
2023-12-22HU00007185311,24153213.261.600
2023-12-21HU00007185311,24035313.258.500
2023-12-20HU00007185311,23688913.268.100
2023-12-19HU00007185311,23295213.224.600
2023-12-18HU00007185311,23141613.210.600
2023-12-15HU00007185311,22644813.155.600
2023-12-14HU00007185311,21671513.069.800
2023-12-13HU00007185311,21421713.042.400
2023-12-12HU00007185311,21512113.094.100
2023-12-11HU00007185311,21345813.188.800
2023-12-08HU00007185311,21483313.220.600
2023-12-07HU00007185311,21373213.238.100
2023-12-06HU00007185311,21046913.211.300
2023-12-05HU00007185311,20853713.191.600
2023-12-04HU00007185311,20413213.160.600
2023-12-01HU00007185311,20016813.130.400
2023-11-30HU00007185311,19955713.141.500
2023-11-29HU00007185311,19505213.091.500
2023-11-28HU00007185311,19268713.068.700
2023-11-27HU00007185311,19175313.062.100
2023-11-24HU00007185311,19405213.091.200
2023-11-23HU00007185311,19293313.079.200
2023-11-22HU00007185311,19215213.071.000
2023-11-21HU00007185311,19028413.050.000
2023-11-20HU00007185311,18893413.032.000
2023-11-17HU00007185311,18708213.034.000
2023-11-16HU00007185311,18717713.032.800
2023-11-15HU00007185311,17967212.996.100
2023-11-14HU00007185311,17328312.929.400
2023-11-13HU00007185311,17473712.948.300
2023-11-10HU00007185311,17687513.050.600
2023-11-09HU00007185311,17676213.046.200
2023-11-08HU00007185311,17630013.039.500
2023-11-07HU00007185311,17747213.050.900
2023-11-06HU00007185311,17596713.034.100
2023-11-03HU00007185311,16714112.947.500
2023-11-02HU00007185311,15425712.840.100
2023-10-31HU00007185311,15235412.816.600
2023-10-30HU00007185311,15407512.841.100
2023-10-27HU00007185311,15383712.834.000
2023-10-26HU00007185311,15284512.921.600
2023-10-25HU00007185311,15511312.946.900
2023-10-24HU00007185311,15526812.947.300
2023-10-20HU00007185311,15848212.987.700
2023-10-19HU00007185311,16630713.069.500
2023-10-18HU00007185311,16956813.104.700
2023-10-17HU00007185311,16953813.103.700
2023-10-16HU00007185311,16811413.154.800
2023-10-13HU00007185311,17173213.192.300
2023-10-12HU00007185311,16998413.195.600
2023-10-11HU00007185311,16220113.126.800
2023-10-10HU00007185311,15356713.026.300
2023-10-09HU00007185311,15121412.999.500
2023-10-06HU00007185311,15054813.005.200
2023-10-05HU00007185311,15156713.065.500
2023-10-04HU00007185311,15860813.145.200
2023-10-03HU00007185311,16982813.275.200
2023-10-02HU00007185311,17088313.303.400
2023-09-29HU00007185311,16855413.275.300
2023-09-28HU00007185311,17229813.316.800
2023-09-27HU00007185311,17621213.370.000
2023-09-26HU00007185311,17686013.428.800
2023-09-25HU00007185311,17924513.483.800
2023-09-22HU00007185311,18358413.689.000
2023-09-21HU00007185311,18942413.755.000
2023-09-20HU00007185311,18831013.738.000
2023-09-19HU00007185311,19087913.766.300
2023-09-18HU00007185311,19451013.805.500
2023-09-15HU00007185311,19098413.773.000
2023-09-14HU00007185311,18849413.743.200
2023-09-13HU00007185311,18706813.738.900
2023-09-12HU00007185311,18746313.744.600
2023-09-11HU00007185311,18926213.764.100
2023-09-08HU00007185311,18604213.727.500
2023-09-07HU00007185311,18756813.743.200
2023-09-06HU00007185311,19064713.778.300
2023-09-05HU00007185311,19401213.820.900
2023-09-04HU00007185311,19163613.793.100
2023-09-01HU00007185311,19307813.809.600
2023-08-31HU00007185311,19247013.799.800
2023-08-30HU00007185311,18808513.748.800
2023-08-29HU00007185311,18278613.687.200
2023-08-28HU00007185311,18079913.661.600
2023-08-25HU00007185311,18239713.692.500
2023-08-24HU00007185311,17871413.649.200
2023-08-23HU00007185311,17237313.574.200
2023-08-22HU00007185311,17164413.646.900
2023-08-21HU00007185311,17476913.775.900
2023-08-18HU00007185311,17518113.778.400
2023-08-17HU00007185311,18044613.868.500
2023-08-16HU00007185311,18313513.900.800
2023-08-15HU00007185311,18923413.971.800
2023-08-14HU00007185311,19257714.010.400
2023-08-11HU00007185311,19633414.081.500
2023-08-10HU00007185311,19371814.045.100
2023-08-09HU00007185311,19663714.078.800
2023-08-08HU00007185311,19570014.092.100
2023-08-07HU00007185311,19434314.075.400
2023-08-04HU00007185311,19446514.075.300
2023-08-03HU00007185311,20277514.177.600
2023-08-02HU00007185311,20666914.263.700
2023-08-01HU00007185311,20918914.295.900
2023-07-31HU00007185311,20464114.240.400
2023-07-28HU00007185311,20713814.268.400
2023-07-27HU00007185311,20399514.231.700
2023-07-26HU00007185311,20374014.264.600
2023-07-25HU00007185311,20197014.243.200
2023-07-24HU00007185311,19845314.201.400
2023-07-21HU00007185311,19713114.186.800
2023-07-20HU00007185311,19939314.207.900
2023-07-19HU00007185311,19319414.132.800
2023-07-18HU00007185311,19227514.119.600
2023-07-17HU00007185311,19456414.146.000
2023-07-14HU00007185311,19311014.131.000
2023-07-13HU00007185311,18659614.047.900
2023-07-12HU00007185311,17930913.967.400
2023-07-11HU00007185311,17640113.932.600
2023-07-10HU00007185311,17333713.892.700
2023-07-07HU00007185311,17768913.944.200
2023-07-06HU00007185311,18757714.057.400
2023-07-05HU00007185311,18870614.085.500
2023-07-04HU00007185311,18629714.058.100
2023-07-03HU00007185311,18410514.030.900
2023-06-30HU00007185311,18161014.148.400
2023-06-29HU00007185311,18049714.132.900
2023-06-28HU00007185311,18005714.104.900
2023-06-27HU00007185311,18002814.105.500
2023-06-26HU00007185311,17851714.081.800
2023-06-23HU00007185311,18267314.168.700
2023-06-22HU00007185311,18708114.228.900
2023-06-21HU00007185311,18760814.254.500
2023-06-20HU00007185311,19053414.282.000
2023-06-19HU00007185311,19111014.293.000
2023-06-16HU00007185311,18871714.292.100
2023-06-15HU00007185311,18860114.286.000
2023-06-14HU00007185311,18643414.260.500
2023-06-13HU00007185311,18597414.257.800
2023-06-12HU00007185311,18397614.251.000
2023-06-09HU00007185311,18424114.263.000
2023-06-08HU00007185311,18597714.288.300
2023-06-07HU00007185311,18324814.254.700
2023-06-06HU00007185311,18384514.264.300
2023-06-05HU00007185311,17821414.209.000
2023-06-02HU00007185311,17314914.145.800
2023-06-01HU00007185311,17226914.158.300
2023-05-31HU00007185311,17505114.193.100
2023-05-30HU00007185311,16842814.120.900
2023-05-26HU00007185311,16859914.120.600
2023-05-25HU00007185311,17530514.198.900
2023-05-24HU00007185311,17889414.302.800
2023-05-23HU00007185311,18058914.322.700
2023-05-22HU00007185311,17606414.273.500
2023-05-19HU00007185311,17610914.292.900
2023-05-18HU00007185311,17776814.308.200
2023-05-17HU00007185311,17997414.334.300
2023-05-16HU00007185311,18115414.369.700
2023-05-15HU00007185311,17953114.346.500
2023-05-12HU00007185311,18043414.356.900
2023-05-11HU00007185311,18020814.351.600
2023-05-10HU00007185311,18087714.356.300
2023-05-09HU00007185311,18104414.379.800
2023-05-08HU00007185311,17704114.329.500
2023-05-05HU00007185311,17706114.331.800
2023-05-04HU00007185311,17652914.324.100
2023-05-03HU00007185311,17990614.364.700
2023-05-02HU00007185311,17787314.338.400
2023-04-28HU00007185311,17436614.290.100
2023-04-27HU00007185311,17841514.343.600
2023-04-26HU00007185311,18081714.374.000
2023-04-25HU00007185311,18083014.373.500
2023-04-24HU00007185311,18036814.386.500
2023-04-21HU00007185311,18095014.392.900
2023-04-20HU00007185311,18049914.382.600
2023-04-19HU00007185311,18448314.535.800
2023-04-18HU00007185311,18282814.519.700
2023-04-17HU00007185311,18432014.537.300
2023-04-14HU00007185311,18359414.529.600
2023-04-13HU00007185311,18306414.533.400
2023-04-12HU00007185311,18399314.540.900
2023-04-11HU00007185311,18254614.539.700
2023-04-06HU00007185311,18082314.513.900
2023-04-05HU00007185311,18510814.627.300
2023-04-04HU00007185311,18081714.571.100
2023-04-03HU00007185311,17627714.515.000
2023-03-31HU00007185311,17326614.486.700
2023-03-30HU00007185311,17191314.465.600
2023-03-29HU00007185311,16900114.428.700
2023-03-28HU00007185311,16993414.443.600
2023-03-27HU00007185311,17136114.488.800
2023-03-24HU00007185311,17345714.524.300
2023-03-23HU00007185311,17177714.509.400
2023-03-22HU00007185311,17225714.537.800
2023-03-21HU00007185311,16690214.484.200
2023-03-20HU00007185311,16953314.517.600
2023-03-17HU00007185311,17105714.578.000
2023-03-16HU00007185311,16919014.562.200
2023-03-14HU00007185311,17474214.644.200
2023-03-13HU00007185311,17771414.685.700
2023-03-10HU00007185311,18151114.731.300
2023-03-09HU00007185311,17986814.697.900
2023-03-08HU00007185311,18447314.752.700
2023-03-07HU00007185311,18643814.789.000
2023-03-06HU00007185311,17744314.683.500
2023-03-03HU00007185311,17649514.670.700
2023-03-02HU00007185311,17956714.704.600
2023-03-01HU00007185311,17913214.700.700
2023-02-28HU00007185311,17801214.683.800
2023-02-27HU00007185311,17957514.746.200
2023-02-24HU00007185311,18159714.770.000
2023-02-23HU00007185311,18030214.748.400
2023-02-22HU00007185311,18625314.823.800
2023-02-21HU00007185311,19046314.930.600
2023-02-20HU00007185311,18917114.931.800
2023-02-17HU00007185311,19224214.968.100
2023-02-16HU00007185311,19468514.994.500
2023-02-15HU00007185311,19687115.027.500
2023-02-14HU00007185311,19480615.010.700
2023-02-13HU00007185311,19602115.023.700
2023-02-10HU00007185311,20288915.121.300
2023-02-09HU00007185311,20057015.099.400
2023-02-08HU00007185311,19608515.040.900
2023-02-07HU00007185311,20090615.100.500
2023-02-06HU00007185311,21127915.228.900
2023-02-03HU00007185311,20597815.199.700
2023-02-02HU00007185311,19536515.038.400
2023-02-01HU00007185311,19647615.052.800
2023-01-31HU00007185311,19786315.076.800
2023-01-30HU00007185311,20141615.125.900
2023-01-27HU00007185311,19998515.115.200
2023-01-26HU00007185311,20277515.147.600
2023-01-25HU00007185311,20004215.109.400
2023-01-24HU00007185311,19777615.087.200
2023-01-23HU00007185311,19372015.081.600
2023-01-20HU00007185311,19851915.142.700
2023-01-19HU00007185311,19995915.156.700
2023-01-18HU00007185311,19605915.117.600
2023-01-17HU00007185311,19404415.090.700
2023-01-16HU00007185311,19389015.088.200
2023-01-13HU00007185311,18857515.027.100
2023-01-12HU00007185311,17986114.913.100
2023-01-11HU00007185311,17668614.872.100
2023-01-10HU00007185311,17660814.901.000
2023-01-09HU00007185311,16790714.804.500
2023-01-06HU00007185311,16279114.751.100
2023-01-05HU00007185311,16162814.731.800
2023-01-04HU00007185311,14866814.567.200
2023-01-03HU00007185311,14604814.533.800
2023-01-02HU00007185311,14485414.531.500
2022-12-30HU00007185311,14644714.547.500
2022-12-29HU00007185311,14475914.522.800
2022-12-28HU00007185311,15074714.605.800
2022-12-27HU00007185311,15188214.618.700
2022-12-23HU00007185311,15377414.639.000
2022-12-22HU00007185311,15395614.636.900
2022-12-21HU00007185311,15217014.606.900
2022-12-20HU00007185311,15754614.669.900
2022-12-19HU00007185311,16302215.528.200
2022-12-16HU00007185311,17922715.741.000
2022-12-15HU00007185311,18833115.910.400
2022-12-14HU00007185311,18408615.853.200
2022-12-13HU00007185311,17724915.768.300
2022-12-12HU00007185311,18102815.824.400
2022-12-09HU00007185311,18175015.833.000
2022-12-08HU00007185311,18489215.863.000
2022-12-07HU00007185311,18521015.865.200
2022-12-06HU00007185311,19154515.941.700
2022-12-05HU00007185311,19280315.954.600
2022-12-02HU00007185311,18788415.888.600
2022-12-01HU00007185311,17788815.749.800
2022-11-30HU00007185311,17545515.716.000
2022-11-29HU00007185311,18191515.802.000
2022-11-28HU00007185311,18263115.807.700
2022-11-25HU00007185311,17873415.758.600
2022-11-24HU00007185311,17811415.744.900
2022-11-23HU00007185311,17141015.653.400
2022-11-22HU00007185311,16633215.584.100
2022-11-21HU00007185311,16563415.582.700
2022-11-18HU00007185311,16535315.578.200
2022-11-17HU00007185311,17283215.684.500
2022-11-16HU00007185311,17154815.665.300
2022-11-15HU00007185311,16778415.607.800
2022-11-14HU00007185311,16656615.593.700
2022-11-11HU00007185311,15506115.371.300
2022-11-10HU00007185311,14245815.198.200
2022-11-09HU00007185311,14096615.178.800
2022-11-08HU00007185311,13483115.157.900
2022-11-07HU00007185311,13145215.139.600
2022-11-04HU00007185311,12767315.120.900
2022-11-03HU00007185311,13462015.236.800
2022-11-02HU00007185311,12902715.176.000
2022-10-28HU00007185311,13079415.205.100
2022-10-27HU00007185311,12147715.083.100
2022-10-26HU00007185311,11475914.992.500
2022-10-25HU00007185311,10663814.879.300
2022-10-24HU00007185311,10025614.806.200
2022-10-21HU00007185311,10429414.874.400
2022-10-20HU00007185311,10725814.917.700
2022-10-19HU00007185311,10930514.947.100
2022-10-18HU00007185311,10364914.888.700
2022-10-17HU00007185311,10435614.895.900
2022-10-14HU00007185311,09842214.830.900
2022-10-13HU00007185311,09825414.817.200
2022-10-12HU00007185311,10300514.884.800
2022-10-11HU00007185311,10737615.045.000
2022-10-10HU00007185311,11450915.120.800
2022-10-07HU00007185311,12136215.216.400
2022-10-06HU00007185311,12311715.241.800
2022-10-05HU00007185311,12186515.255.000
2022-10-04HU00007185311,10679215.058.200
2022-10-03HU00007185311,10308715.005.800
2022-09-30HU00007185311,10386615.020.700
2022-09-29HU00007185311,10700415.055.000
2022-09-28HU00007185311,10575215.051.200
2022-09-27HU00007185311,11559415.203.200
2022-09-26HU00007185311,12590315.342.200
2022-09-23HU00007185311,13365215.442.700
2022-09-22HU00007185311,13903715.520.300
2022-09-21HU00007185311,14277415.569.100
2022-09-20HU00007185311,14630115.577.900
2022-09-19HU00007185311,15005415.626.200
2022-09-16HU00007185311,15351015.673.900
2022-09-15HU00007185311,15625515.699.800
2022-09-14HU00007185311,16484915.816.000
2022-09-13HU00007185311,16653115.837.600
2022-09-12HU00007185311,15977315.754.500
2022-09-09HU00007185311,15500515.688.000
2022-09-08HU00007185311,15298015.642.800
2022-09-07HU00007185311,15485015.662.300
2022-09-06HU00007185311,15312115.664.400
2022-09-05HU00007185311,15848315.745.000
2022-09-02HU00007185311,15854915.745.400
2022-09-01HU00007185311,17040315.902.000
2022-08-31HU00007185311,17741516.003.800
2022-08-30HU00007185311,18292616.075.700
2022-08-29HU00007185311,19463616.274.400
2022-08-26HU00007185311,19511816.318.600
2022-08-24HU00007185311,19285416.310.300
2022-08-23HU00007185311,20107616.432.900
2022-08-22HU00007185311,20844216.531.700
2022-08-19HU00007185311,21365916.601.200
2022-08-18HU00007185311,21643416.626.000
2022-08-17HU00007185311,22053016.679.900
2022-08-16HU00007185311,21434116.594.200
2022-08-15HU00007185311,21350416.573.700
2022-08-12HU00007185311,21359516.572.700
2022-08-11HU00007185311,20540016.457.000
2022-08-10HU00007185311,20635816.467.900
2022-08-09HU00007185311,20754216.481.300
2022-08-08HU00007185311,20672716.469.200
2022-08-05HU00007185311,20749616.487.100
2022-08-04HU00007185311,20471816.441.900
2022-08-03HU00007185311,20779216.483.200
2022-08-02HU00007185311,20738916.475.700
2022-08-01HU00007185311,20379516.429.000
2022-07-29HU00007185311,19345816.284.300
2022-07-28HU00007185311,18357816.145.600
2022-07-27HU00007185311,18018116.133.700
2022-07-26HU00007185311,17970616.124.500
2022-07-25HU00007185311,17831716.098.300
2022-07-22HU00007185311,16850715.963.600
2022-07-21HU00007185311,16620715.924.000
2022-07-20HU00007185311,16410015.887.000
2022-07-19HU00007185311,16114115.940.100
2022-07-18HU00007185311,15783215.953.300
2022-07-15HU00007185311,15552015.949.900
2022-07-14HU00007185311,16311216.041.900
2022-07-13HU00007185311,16423116.055.100
2022-07-12HU00007185311,16454516.058.800
2022-07-11HU00007185311,16753016.098.300
2022-07-08HU00007185311,16137816.005.300
2022-07-07HU00007185311,15573515.919.000
2022-07-06HU00007185311,15486115.903.100
2022-07-05HU00007185311,15783116.010.400
2022-07-04HU00007185311,15509315.971.900
2022-07-01HU00007185311,15786016.005.900
2022-06-30HU00007185311,16349416.076.900
2022-06-29HU00007185311,16400916.095.800
2022-06-28HU00007185311,16224616.067.100
2022-06-27HU00007185311,15960816.065.200
2022-06-24HU00007185311,15340415.988.200
2022-06-23HU00007185311,15559016.014.400
2022-06-22HU00007185311,15320215.968.700
2022-06-21HU00007185311,14958015.916.700
2022-06-20HU00007185311,14798115.887.000
2022-06-17HU00007185311,15644116.002.200
2022-06-16HU00007185311,15928816.040.100
2022-06-15HU00007185311,16320016.077.300
2022-06-14HU00007185311,17906116.291.700
2022-06-13HU00007185311,19540916.638.400
2022-06-10HU00007185311,20749416.793.600
2022-06-09HU00007185311,21464916.893.100
2022-06-08HU00007185311,21576616.904.600
2022-06-07HU00007185311,21475016.890.200
2022-06-03HU00007185311,21467916.897.700
2022-06-02HU00007185311,21406316.882.800
2022-06-01HU00007185311,21743616.925.900
2022-05-31HU00007185311,22028316.966.700
2022-05-30HU00007185311,21585516.891.800
2022-05-27HU00007185311,20824616.785.000
2022-05-26HU00007185311,20628016.748.200
2022-05-25HU00007185311,20632016.738.900
2022-05-24HU00007185311,20706916.739.700
2022-05-23HU00007185311,20161316.658.700
2022-05-20HU00007185311,20055616.630.800
2022-05-19HU00007185311,20738116.725.200
2022-05-18HU00007185311,20538216.694.500
2022-05-17HU00007185311,20303516.720.600
2022-05-16HU00007185311,19614216.619.700
2022-05-13HU00007185311,19334916.785.500
2022-05-12HU00007185311,19366016.785.900
2022-05-11HU00007185311,19269316.770.600
2022-05-10HU00007185311,20086716.876.600
2022-05-09HU00007185311,21400217.044.000
2022-05-06HU00007185311,22258617.162.700
2022-05-05HU00007185311,22253717.149.300
2022-05-04HU00007185311,22202317.142.400
2022-05-03HU00007185311,22531317.166.100
2022-05-02HU00007185311,23210417.268.400
2022-04-29HU00007185311,22963517.233.800
2022-04-28HU00007185311,22691217.177.600
2022-04-27HU00007185311,22888117.220.600
2022-04-26HU00007185311,23290017.269.000
2022-04-25HU00007185311,24504617.431.500
2022-04-22HU00007185311,25209217.583.200
2022-04-21HU00007185311,25189517.578.900
2022-04-20HU00007185311,25172617.572.600
2022-04-19HU00007185311,25524917.621.200
2022-04-14HU00007185311,25217617.563.700
2022-04-13HU00007185311,25199217.510.400
2022-04-12HU00007185311,25266117.513.000
2022-04-11HU00007185311,25431317.664.600
2022-04-08HU00007185311,25144717.593.800
2022-04-07HU00007185311,25481617.607.900
2022-04-06HU00007185311,26183117.689.200
2022-04-05HU00007185311,26009517.664.300
2022-04-04HU00007185311,25635917.606.700
2022-04-01HU00007185311,25803017.631.200
2022-03-31HU00007185311,26169717.676.400
2022-03-30HU00007185311,25637017.598.100
2022-03-29HU00007185311,25333717.554.500
2022-03-28HU00007185311,25238017.536.300
2022-03-25HU00007185311,25002217.531.200
2022-03-24HU00007185311,25068517.540.300
2022-03-23HU00007185311,24866517.496.600
2022-03-22HU00007185311,24652917.432.600
2022-03-21HU00007185311,24485817.391.000
2022-03-18HU00007185311,24067816.985.100
2022-03-17HU00007185311,23514216.930.300
2022-03-16HU00007185311,23144916.880.600
2022-03-11HU00007185311,23524216.942.200
2022-03-10HU00007185311,23620917.244.200
2022-03-09HU00007185311,23396317.203.700
2022-03-08HU00007185311,23311417.191.000
2022-03-07HU00007185311,24038517.451.800
2022-03-04HU00007185311,24519117.486.300
2022-03-03HU00007185311,24248017.477.400
2022-03-02HU00007185311,24114217.403.100
2022-03-01HU00007185311,24526017.463.100
2022-02-28HU00007185311,23595117.275.600
2022-02-25HU00007185311,23762617.306.800
2022-02-24HU00007185311,24531917.383.400
2022-02-23HU00007185311,24688017.349.400
2022-02-22HU00007185311,25101017.404.400
2022-02-21HU00007185311,25419317.477.400
2022-02-18HU00007185311,25722317.438.000
2022-02-17HU00007185311,25648817.417.600
2022-02-16HU00007185311,25227517.262.800
2022-02-15HU00007185311,25328717.234.100
2022-02-14HU00007185311,25894817.294.600
2022-02-11HU00007185311,26277917.306.600
2022-02-10HU00007185311,25653117.213.500
2022-02-09HU00007185311,24957317.100.500
2022-02-08HU00007185311,25016617.042.000
2022-02-07HU00007185311,25228417.055.700
2022-02-04HU00007185311,26198217.096.400
2022-02-03HU00007185311,26404517.118.400
2022-02-02HU00007185311,26065417.070.100
2022-02-01HU00007185311,25156816.943.700
2022-01-31HU00007185311,25034516.937.400
2022-01-28HU00007185311,24838216.852.200
2022-01-27HU00007185311,24601316.807.200
2022-01-26HU00007185311,23965916.637.000
2022-01-25HU00007185311,24874716.725.200
2022-01-24HU00007185311,26396916.912.800
2022-01-21HU00007185311,26590816.882.700
2022-01-20HU00007185311,26396016.815.100
2022-01-19HU00007185311,26637017.050.200
2022-01-18HU00007185311,26738317.000.000
2022-01-17HU00007185311,26942716.954.200
2022-01-14HU00007185311,27434916.913.600
2022-01-13HU00007185311,27137416.807.300
2022-01-12HU00007185311,26542016.720.800
2022-01-11HU00007185311,26449816.685.800
2022-01-10HU00007185311,26603616.700.900
2022-01-07HU00007185311,27281316.762.300
2022-01-06HU00007185311,27726416.824.100
2022-01-05HU00007185311,27426716.784.500
2022-01-04HU00007185311,27176416.344.400
2022-01-03HU00007185311,27292816.356.200
2021-12-31HU00007185311,27264616.334.100
2021-12-30HU00007185311,27278116.327.100
2021-12-29HU00007185311,27322916.326.700
2021-12-28HU00007185311,26884016.212.200
2021-12-27HU00007185311,26441816.148.700
2021-12-23HU00007185311,26050716.084.700
2021-12-22HU00007185311,25069515.880.900
2021-12-21HU00007185311,25367715.893.200
2021-12-20HU00007185311,25995515.965.100
2021-12-17HU00007185311,25674715.909.700
2021-12-16HU00007185311,25226715.843.400
2021-12-15HU00007185311,25846215.835.200
2021-12-14HU00007185311,26112415.765.000
2021-12-13HU00007185311,26210615.763.700
2021-12-10HU00007185311,26394815.763.500
2021-12-09HU00007185311,25737715.650.200
2021-12-08HU00007185311,25646615.631.300
2021-12-07HU00007185311,25008015.530.400
2021-12-06HU00007185311,24731815.492.800
2021-12-03HU00007185311,24902715.501.600
2021-12-02HU00007185311,25123715.488.000
2021-12-01HU00007185311,24974815.452.900
2021-11-30HU00007185311,24853715.434.700
2021-11-29HU00007185311,26304315.600.500
2021-11-26HU00007185311,27022215.699.700
2021-11-25HU00007185311,26902015.590.100
2021-11-24HU00007185311,27081315.553.200
2021-11-23HU00007185311,27450715.587.200
2021-11-22HU00007185311,27975615.594.000
2021-11-19HU00007185311,28590315.662.800
2021-11-18HU00007185311,28664115.609.800
2021-11-17HU00007185311,28789815.620.900
2021-11-17HU00007185311,28786515.620.500
2021-11-16HU00007185311,28466015.578.000
2021-11-15HU00007185311,28657615.520.300
2021-11-12HU00007185311,28280515.446.200
2021-11-11HU00007185311,28570215.465.900
2021-11-10HU00007185311,28490415.447.800
2021-11-09HU00007185311,28413614.920.100
2021-11-08HU00007185311,28293714.890.800
2021-11-05HU00007185311,27398314.772.600
2021-11-04HU00007185311,27362914.747.700
2021-11-03HU00007185311,27319514.743.000
2021-11-02HU00007185311,27281314.730.300
2021-10-29HU00007185311,27715014.772.400
2021-10-28HU00007185311,28351214.839.500
2021-10-27HU00007185311,27838614.700.100
2021-10-26HU00007185311,27687414.588.300
2021-10-25HU00007185311,27410314.551.900
2021-10-22HU00007185311,27529014.556.500
2021-10-21HU00007185311,27365014.521.300
2021-10-20HU00007185311,27377414.515.100
2021-10-19HU00007185311,27297314.210.100
2021-10-18HU00007185311,27267114.192.000
2021-10-15HU00007185311,26882914.136.600
2021-10-14HU00007185311,26431414.075.000
2021-10-13HU00007185311,26522114.064.400
2021-10-12HU00007185311,26140714.020.900
2021-10-11HU00007185311,25998214.004.300
2021-10-08HU00007185311,25700413.970.900
2021-10-07HU00007185311,25456013.926.500
2021-10-06HU00007185311,25341613.910.900
2021-10-05HU00007185311,25460513.919.500
2021-10-04HU00007185311,25432513.903.800
2021-10-01HU00007185311,25263113.883.200
2021-09-30HU00007185311,25191513.845.300
2021-09-29HU00007185311,25535913.882.900
2021-09-28HU00007185311,25749713.778.400
2021-09-27HU00007185311,25678913.675.400
2021-09-24HU00007185311,25492813.633.800
2021-09-23HU00007185311,24989913.566.300
2021-09-22HU00007185311,24781713.521.000
2021-09-21HU00007185311,25496113.580.300
2021-09-20HU00007185311,25831013.611.500
2021-09-17HU00007185311,26200913.644.600
2021-09-16HU00007185311,26278513.618.100
2021-09-15HU00007185311,26389213.596.900
2021-09-14HU00007185311,26197013.431.900
2021-09-13HU00007185311,26080613.387.000
2021-09-10HU00007185311,26188413.146.800
2021-09-09HU00007185311,26321013.081.000
2021-09-08HU00007185311,26617013.051.100
2021-09-07HU00007185311,26532212.895.700
2021-09-06HU00007185311,26318112.887.200
2021-09-03HU00007185311,26303412.809.400
2021-09-02HU00007185311,26119312.711.800
2021-09-01HU00007185311,26036412.605.900
2021-08-31HU00007185311,25950012.554.400
2021-08-30HU00007185311,25422412.500.200
2021-08-27HU00007185311,25515412.502.300
2021-08-26HU00007185311,25601611.648.600
2021-08-25HU00007185311,25357511.582.600
2021-08-24HU00007185311,25020911.533.700
2021-08-23HU00007185311,25300511.558.400
2021-08-19HU00007185311,25602111.688.500
2021-08-18HU00007185311,25467011.640.800
2021-08-17HU00007185311,25683811.633.500
2021-08-16HU00007185311,25664911.618.700
2021-08-13HU00007185311,25480511.508.400
2021-08-12HU00007185311,25151211.445.400
2021-08-11HU00007185311,25038911.364.400
2021-08-10HU00007185311,24878511.347.500
2021-08-09HU00007185311,25153511.367.700
2021-08-06HU00007185311,25152511.365.000
2021-08-05HU00007185311,24884611.333.100
2021-08-04HU00007185311,24744311.300.600
2021-08-03HU00007185311,24522211.280.400
2021-08-02HU00007185311,24458011.266.400
2021-07-30HU00007185311,24229111.244.100
2021-07-29HU00007185311,23877511.209.400
2021-07-28HU00007185311,23955811.212.700
2021-07-27HU00007185311,24050711.220.100
2021-07-26HU00007185311,23862211.201.700
2021-07-23HU00007185311,23576511.170.900
2021-07-22HU00007185311,23009911.114.200
2021-07-21HU00007185311,22626811.064.900
2021-07-20HU00007185311,23230011.115.300
2021-07-19HU00007185311,23674111.114.400
2021-07-16HU00007185311,23880711.131.400
2021-07-15HU00007185311,23827211.117.900
2021-07-14HU00007185311,23754611.064.600
2021-07-13HU00007185311,23651911.054.700
2021-07-12HU00007185311,23261111.018.600
2021-07-09HU00007185311,23505111.027.000
2021-07-08HU00007185311,23621011.031.800
2021-07-07HU00007185311,23625311.003.000
2021-07-06HU00007185311,23755711.007.600
2021-07-05HU00007185311,23475610.933.200
2021-07-02HU00007185311,23183510.907.200
2021-07-01HU00007185311,23206410.886.200
2021-06-30HU00007185311,23315010.885.400
2021-06-29HU00007185311,23327510.894.400
2021-06-28HU00007185311,23036410.866.000
2021-06-25HU00007185311,22787010.843.200
2021-06-24HU00007185311,22884810.759.800
2021-06-23HU00007185311,22543410.887.000
2021-06-22HU00007185311,22443910.853.700
2021-06-21HU00007185311,22662010.860.700
2021-06-18HU00007185311,22864610.838.900
2021-06-17HU00007185311,23281810.799.700
2021-06-16HU00007185311,23425210.712.100
2021-06-15HU00007185311,23129910.637.700
2021-06-14HU00007185311,23060210.605.300
2021-06-11HU00007185311,22859610.463.300
2021-06-10HU00007185311,22706910.488.300
2021-06-09HU00007185311,22492010.443.000
2021-06-08HU00007185311,22624510.437.900
2021-06-07HU00007185311,22200510.306.800
2021-06-04HU00007185311,21865810.163.100
2021-06-03HU00007185311,21955310.076.000
2021-06-02HU00007185311,21575810.023.400
2021-06-01HU00007185311,2151939.989.810
2021-05-31HU00007185311,2125679.917.590
2021-05-28HU00007185311,2102189.869.630
2021-05-27HU00007185311,2087589.824.540
2021-05-26HU00007185311,2097539.842.330
2021-05-25HU00007185311,2051349.789.910
2021-05-21HU00007185311,2029379.763.770
2021-05-20HU00007185311,2059639.783.310
2021-05-19HU00007185311,20987310.179.100
2021-05-18HU00007185311,20844410.157.100
2021-05-17HU00007185311,20324610.111.400
2021-05-14HU00007185311,20287610.107.100
2021-05-13HU00007185311,20289710.089.700
2021-05-12HU00007185311,20812310.094.300
2021-05-11HU00007185311,21042610.108.400
2021-05-10HU00007185311,20628410.041.500
2021-05-07HU00007185311,20455710.026.100
2021-05-06HU00007185311,1973509.986.340
2021-05-05HU00007185311,19713010.335.700
2021-05-04HU00007185311,19625710.078.800
2021-05-03HU00007185311,19822710.092.300
2021-04-30HU00007185311,19856010.093.600
2021-04-29HU00007185311,19809410.089.100
2021-04-28HU00007185311,19740010.080.600
2021-04-27HU00007185311,19507610.055.900
2021-04-26HU00007185311,19403810.045.500
2021-04-23HU00007185311,19251810.024.000
2021-04-22HU00007185311,18948210.021.700
2021-04-21HU00007185311,19429210.062.300
2021-04-20HU00007185311,19837310.021.800
2021-04-19HU00007185311,1956219.996.970
2021-04-16HU00007185311,1932309.975.440
2021-04-15HU00007185311,18945310.043.000
2021-04-14HU00007185311,18812510.026.900
2021-04-13HU00007185311,19103010.000.200
2021-04-12HU00007185311,1909859.999.100
2021-04-09HU00007185311,1892329.964.820
2021-04-08HU00007185311,1894869.961.790
2021-04-07HU00007185311,1893269.960.450
2021-04-06HU00007185311,1829489.896.530
2021-04-01HU00007185311,1805709.876.010
2021-03-31HU00007185311,1803779.859.280
2021-03-30HU00007185311,1803129.858.730
2021-03-29HU00007185311,1739569.805.640
2021-03-26HU00007185311,1735119.794.300
2021-03-25HU00007185311,1741139.779.330
2021-03-24HU00007185311,1754779.787.730
2021-03-23HU00007185311,1780109.792.910
2021-03-22HU00007185311,1797429.806.410
2021-03-19HU00007185311,1807299.807.190
2021-03-18HU00007185311,1852739.780.460
2021-03-17HU00007185311,1835109.716.180
2021-03-16HU00007185311,1817839.687.700
2021-03-12HU00007185311,1789399.661.610
2021-03-11HU00007185311,1751909.630.490
2021-03-10HU00007185311,1714289.870.600
2021-03-09HU00007185311,1697969.856.060
2021-03-08HU00007185311,1634059.801.760
2021-03-05HU00007185311,1694299.853.820
2021-03-04HU00007185311,1721919.870.720
2021-03-03HU00007185311,1722179.851.880
2021-03-02HU00007185311,1614049.751.920
2021-03-01HU00007185311,1650599.782.600
2021-02-26HU00007185311,1731049.849.410
2021-02-25HU00007185311,1751379.841.330
2021-02-24HU00007185311,1758599.838.720
2021-02-23HU00007185311,1806409.876.830
2021-02-22HU00007185311,1829609.889.100
2021-02-19HU00007185311,1881989.909.250
2021-02-18HU00007185311,1889869.886.720
2021-02-17HU00007185311,18993510.116.200
2021-02-16HU00007185311,18746210.057.700
2021-02-15HU00007185311,1831129.986.470
2021-02-12HU00007185311,1826409.970.560
2021-02-11HU00007185311,1823449.936.970
2021-02-10HU00007185311,1828059.936.740
2021-02-09HU00007185311,1796189.766.420
2021-02-08HU00007185311,1762809.722.490
2021-02-05HU00007185311,1750629.711.090
2021-02-04HU00007185311,1716469.679.090
2021-02-03HU00007185311,1662959.625.240
2021-02-02HU00007185311,1578329.589.990
2021-02-01HU00007185311,1591849.577.450
2021-01-29HU00007185311,1617429.593.360
2021-01-28HU00007185311,1672879.639.160
2021-01-27HU00007185311,1692679.655.500
2021-01-26HU00007185311,1691439.583.820
2021-01-25HU00007185311,1752029.530.650
2021-01-22HU00007185311,1777069.544.340
2021-01-21HU00007185311,1740029.513.380
2021-01-20HU00007185311,1710379.449.210
2021-01-19HU00007185311,1684269.427.570
2021-01-18HU00007185311,1733159.466.430
2021-01-15HU00007185311,1722709.457.820
2021-01-14HU00007185311,1707039.427.500
2021-01-13HU00007185311,1679299.372.010
2021-01-12HU00007185311,1683749.376.890
2021-01-11HU00007185311,1655579.358.240
2021-01-08HU00007185311,1621189.329.540
2021-01-07HU00007185311,1560089.281.240
2021-01-06HU00007185311,1530339.257.350
2021-01-05HU00007185311,1504799.208.200
2021-01-04HU00007185311,1470299.176.700
2020-12-31HU00007185311,1462099.174.870
2020-12-30HU00007185311,1449219.164.560
2020-12-29HU00007185311,1419489.101.060
2020-12-28HU00007185311,1372549.059.820
2020-12-23HU00007185311,1332468.956.960
2020-12-22HU00007185311,1379898.994.340
2020-12-21HU00007185311,1421329.026.990
2020-12-18HU00007185311,1415709.018.820
2020-12-17HU00007185311,1382758.990.650
2020-12-16HU00007185311,1345968.961.590
2020-12-15HU00007185311,1353998.965.600
2020-12-14HU00007185311,1357048.948.630
2020-12-11HU00007185311,1380718.899.090
2020-12-10HU00007185311,1361948.882.760
2020-12-09HU00007185311,1331778.809.360
2020-12-08HU00007185311,1325178.804.180
2020-12-07HU00007185311,1274718.706.280
2020-12-04HU00007185311,1262958.578.730
2020-12-03HU00007185311,1269898.568.510
2020-12-02HU00007185311,1238598.506.110
2020-12-01HU00007185311,1284988.542.300
2020-11-30HU00007185311,1293458.548.720
2020-11-27HU00007185311,1273228.540.160
2020-11-26HU00007185311,1283848.548.210
2020-11-25HU00007185311,1246228.546.460
2020-11-24HU00007185311,1187718.501.990
2020-11-23HU00007185311,1187658.501.200
2020-11-20HU00007185311,1174858.477.450
2020-11-19HU00007185311,1168168.439.180
2020-11-18HU00007185311,1165778.436.140
2020-11-17HU00007185311,1134668.408.520
2020-11-16HU00007185311,1109848.389.780
2020-11-13HU00007185311,1122128.396.130
2020-11-12HU00007185311,1113028.388.230
2020-11-11HU00007185311,1078778.362.180
2020-11-10HU00007185311,1002708.295.020
2020-11-09HU00007185311,0947648.253.510
2020-11-06HU00007185311,0903648.220.280
2020-11-05HU00007185311,0820708.157.510
2020-11-04HU00007185311,0765128.090.520
2020-11-03HU00007185311,0677308.071.410
2020-11-02HU00007185311,0675968.070.400
2020-10-30HU00007185311,0650848.051.310
2020-10-29HU00007185311,0742768.112.760
2020-10-28HU00007185311,0812448.115.180
2020-10-27HU00007185311,0854208.136.630
2020-10-26HU00007185311,0863268.113.260
2020-10-22HU00007185311,0896488.142.140
2020-10-21HU00007185311,0902658.152.800
2020-10-20HU00007185311,0931918.171.110
2020-10-19HU00007185311,0926708.167.000
2020-10-16HU00007185311,0930148.168.420
2020-10-15HU00007185311,0946758.177.740
2020-10-14HU00007185311,0960598.188.080
2020-10-13HU00007185311,0948368.177.320
2020-10-12HU00007185311,0919308.155.500
2020-10-09HU00007185311,0880218.126.110
2020-10-08HU00007185311,0840258.095.570
2020-10-07HU00007185311,0817348.062.950
2020-10-06HU00007185311,0791738.043.860
2020-10-05HU00007185311,0785588.027.770
2020-10-02HU00007185311,0780348.028.970
2020-10-01HU00007185311,0761288.014.500
2020-09-30HU00007185311,0765368.023.250
2020-09-29HU00007185311,0734538.000.280
2020-09-28HU00007185311,0709197.981.380
2020-09-25HU00007185311,0717247.987.390
2020-09-24HU00007185311,0756858.016.460
2020-09-23HU00007185311,0756478.015.730
2020-09-22HU00007185311,0808978.053.530
2020-09-21HU00007185311,0893337.998.680
2020-09-18HU00007185311,0924338.015.700
2020-09-17HU00007185311,0921778.012.290
2020-09-16HU00007185311,0895647.993.120
2020-09-15HU00007185311,0858707.963.090
2020-09-14HU00007185311,0834177.945.100
2020-09-11HU00007185311,0874927.964.870
2020-09-10HU00007185311,0843497.950.790
2020-09-09HU00007185311,0871197.971.100
2020-09-08HU00007185311,0871137.916.820
2020-09-07HU00007185311,0860387.908.890
2020-09-04HU00007185311,0955647.900.840
2020-09-03HU00007185311,0942737.896.560
2020-09-02HU00007185311,0915177.876.680
2020-09-01HU00007185311,0951387.902.710
2020-08-31HU00007185311,0944117.897.300
2020-08-28HU00007185311,0954457.904.760
2020-08-27HU00007185311,0940587.894.600
2020-08-26HU00007185311,0925757.883.900
2020-08-25HU00007185311,0909157.871.720
2020-08-24HU00007185311,0922517.877.920
2020-08-19HU00007185311,0910157.868.790
2020-08-18HU00007185311,0905787.864.750
2020-08-14HU00007185311,0934267.887.780
2020-08-13HU00007185311,0920687.875.380
2020-08-12HU00007185311,0888807.842.390
2020-08-11HU00007185311,0873807.831.390
2020-08-10HU00007185311,0869637.827.940
2020-08-07HU00007185311,0867507.826.410
2020-08-06HU00007185311,0842257.808.080
2020-08-05HU00007185311,0800957.778.330
2020-08-04HU00007185311,0727947.725.860
2020-08-03HU00007185311,0712687.755.690
2020-07-31HU00007185311,0779347.803.940
2020-07-30HU00007185311,0796507.802.750
2020-07-29HU00007185311,0782557.792.680
2020-07-28HU00007185311,0791997.799.490
2020-07-27HU00007185311,0834627.830.310
2020-07-24HU00007185311,0874767.859.310
2020-07-23HU00007185311,0886837.867.390
2020-07-22HU00007185311,0849237.849.280
2020-07-21HU00007185311,0801537.814.780
2020-07-20HU00007185311,0774657.791.760
2020-07-17HU00007185311,0799577.809.600
2020-07-16HU00007185311,0772147.758.750
2020-07-15HU00007185311,0751647.736.690
2020-07-14HU00007185311,0776087.754.280
2020-07-13HU00007185311,0759187.741.630
2020-07-10HU00007185311,0741407.715.790
2020-07-09HU00007185311,0740887.715.020
2020-07-08HU00007185311,0772117.737.100
2020-07-07HU00007185311,0714877.695.890
2020-07-06HU00007185311,0701017.685.940
2020-07-03HU00007185311,0641197.641.980
2020-07-02HU00007185311,0622387.628.370
2020-07-01HU00007185311,0595467.608.880
2020-06-30HU00007185311,0578767.562.720
2020-06-29HU00007185311,0577337.561.300
2020-06-26HU00007185311,0571557.557.170
2020-06-25HU00007185311,0625027.585.450
2020-06-24HU00007185311,0639067.592.050
2020-06-23HU00007185311,0646887.597.430
2020-06-22HU00007185311,0634837.588.540
2020-06-19HU00007185311,0623017.580.100
2020-06-18HU00007185311,0617557.574.800
2020-06-17HU00007185311,0527297.509.740
2020-06-16HU00007185311,0490847.591.340
2020-06-15HU00007185311,0486577.566.240
2020-06-12HU00007185311,0624797.665.960
2020-06-11HU00007185311,0687677.710.660
2020-06-10HU00007185311,0708077.732.840
2020-06-09HU00007185311,0692607.721.660
2020-06-08HU00007185311,0616507.666.360
2020-06-05HU00007185311,0595717.650.360
2020-06-04HU00007185311,0555677.627.270
2020-06-03HU00007185311,0510117.594.350
2020-06-02HU00007185311,0447637.549.110
2020-05-29HU00007185311,0446447.546.370
2020-05-28HU00007185311,0424837.527.010
2020-05-27HU00007185311,0390027.501.880
2020-05-26HU00007185311,0354217.475.720
2020-05-25HU00007185311,0349997.472.230
2020-05-22HU00007185311,0331377.428.970
2020-05-21HU00007185311,0349407.442.490
2020-05-20HU00007185311,0338377.430.940
2020-05-19HU00007185311,0270737.382.280
2020-05-18HU00007185311,0215627.321.960
2020-05-15HU00007185311,0214697.320.620
2020-05-14HU00007185311,0245717.340.520
2020-05-13HU00007185311,0284927.367.890
2020-05-12HU00007185311,0282187.246.430
2020-05-11HU00007185311,0274617.228.280
2020-05-08HU00007185311,0235457.200.430
2020-05-07HU00007185311,0235277.179.000
2020-05-06HU00007185311,0200297.151.470
2020-05-05HU00007185311,0194927.147.700
2020-05-04HU00007185311,0288877.188.570
2020-04-30HU00007185311,0230257.157.040
2020-04-29HU00007185311,0185807.125.550
2020-04-28HU00007185311,0155997.105.300
2020-04-27HU00007185311,0157777.084.670
2020-04-24HU00007185311,0123717.057.760
2020-04-23HU00007185311,0076247.024.020
2020-04-22HU00007185311,0122427.055.920
2020-04-21HU00007185311,0169507.088.730
2020-04-20HU00007185311,0144557.067.720
2020-04-17HU00007185311,0133717.055.910
2020-04-16HU00007185311,0167557.072.580
2020-04-15HU00007185311,0177017.078.680
2020-04-14HU00007185311,0116837.036.820
2020-04-09HU00007185311,0064277.004.640
2020-04-08HU00007185311,0045896.991.500
2020-04-07HU00007185310,9943496.920.240
2020-04-06HU00007185310,9878206.874.800
2020-04-03HU00007185310,9846066.852.430
2020-04-02HU00007185310,9862026.862.540
2020-04-01HU00007185310,9902746.890.780
2020-03-31HU00007185310,9885966.878.940
2020-03-30HU00007185310,9929276.909.080
2020-03-27HU00007185310,9859536.860.150
2020-03-26HU00007185310,9786486.809.020
2020-03-25HU00007185310,9650546.724.360
2020-03-24HU00007185310,9692736.759.260
2020-03-23HU00007185310,9686156.782.140
2020-03-20HU00007185310,9608786.728.740
2020-03-19HU00007185310,9713456.847.100
2020-03-18HU00007185310,9769906.885.750
2020-03-17HU00007185310,9935047.048.160
2020-03-16HU00007185310,9945827.072.920
2020-03-13HU00007185311,0106187.167.060
2020-03-12HU00007185311,0226017.270.140
2020-03-11HU00007185311,0169297.229.620
2020-03-10HU00007185311,0577277.519.460
2020-03-09HU00007185311,0765707.653.420
2020-03-06HU00007185311,0870107.567.280
2020-03-05HU00007185311,0784417.507.630
2020-03-04HU00007185311,0746847.511.750
2020-03-03HU00007185311,0692167.475.370
2020-03-02HU00007185311,0786017.562.420
2020-02-28HU00007185311,0977667.695.800
2020-02-27HU00007185311,1016467.652.070
2020-02-26HU00007185311,1109767.716.580
2020-02-25HU00007185311,1233447.802.040
2020-02-24HU00007185311,1278027.833.000
2020-02-21HU00007185311,1284127.836.790
2020-02-20HU00007185311,1259177.829.400
2020-02-19HU00007185311,1266077.832.760
2020-02-18HU00007185311,1261867.826.720
2020-02-17HU00007185311,1271147.566.390
2020-02-14HU00007185311,1238797.544.670
2020-02-13HU00007185311,1200017.515.860
2020-02-12HU00007185311,1164487.492.020
2020-02-11HU00007185311,1169417.489.110
2020-02-10HU00007185311,1192767.504.570
2020-02-07HU00007185311,1169407.488.900
2020-02-06HU00007185311,1113067.432.150
2020-02-05HU00007185311,1042607.385.030
2020-02-04HU00007185311,1019267.384.960
2020-02-03HU00007185311,1109497.445.430
2020-01-31HU00007185311,1115727.449.610
2020-01-30HU00007185311,1119827.436.320
2020-01-29HU00007185311,1099037.422.020
2020-01-28HU00007185311,1184257.479.000
2020-01-27HU00007185311,1206377.493.800
2020-01-24HU00007185311,1209927.476.760
2020-01-23HU00007185311,1219237.482.080
2020-01-22HU00007185311,1271627.516.720
2020-01-21HU00007185311,1253147.501.440
2020-01-20HU00007185311,1215367.433.950
2020-01-17HU00007185311,1200347.420.000
2020-01-16HU00007185311,1222347.372.020
2020-01-15HU00007185311,1219697.364.200
2020-01-14HU00007185311,1202437.352.870
2020-01-13HU00007185311,1198287.336.820
2020-01-10HU00007185311,1173957.318.610
2020-01-09HU00007185311,1170107.286.290
2020-01-08HU00007185311,1159797.259.210
2020-01-07HU00007185311,1183157.274.410
2020-01-06HU00007185311,1190927.279.460
2020-01-03HU00007185311,1127907.237.910
2020-01-02HU00007185311,1119387.232.070
2019-12-31HU00007185311,1147357.222.300
2019-12-30HU00007185311,1127857.172.650
2019-12-23HU00007185311,1105007.146.630
2019-12-20HU00007185311,1082427.129.420
2019-12-19HU00007185311,1076797.096.360
2019-12-18HU00007185311,1075156.995.480
2019-12-17HU00007185311,1043126.928.970
2019-12-16HU00007185311,1016276.879.320
2019-12-13HU00007185311,0975476.851.250
2019-12-12HU00007185311,0962776.843.880
2019-12-11HU00007185311,0960756.830.670
2019-12-10HU00007185311,0967096.833.740
2019-12-09HU00007185311,0934826.728.710
2019-12-06HU00007185311,0930206.725.520
2019-12-05HU00007185311,0897756.667.900
2019-12-04HU00007185311,0922416.682.990
2019-12-03HU00007185311,0957826.704.660
2019-12-02HU00007185311,1000566.730.810
2019-11-29HU00007185311,0998896.729.620
2019-11-28HU00007185311,0996526.726.780
2019-11-27HU00007185311,0999846.575.520
2019-11-26HU00007185311,0985206.554.900
2019-11-25HU00007185311,0961976.540.590
2019-11-22HU00007185311,0967116.538.720
2019-11-21HU00007185311,0987496.570.340
2019-11-20HU00007185311,0977126.566.680
2019-11-19HU00007185311,0989766.573.790
2019-11-18HU00007185311,0977976.569.000
2019-11-15HU00007185311,0991316.576.090
2019-11-14HU00007185311,1012106.574.560
2019-11-13HU00007185311,1002486.564.600
2019-11-12HU00007185311,1012126.572.550
2019-11-11HU00007185311,1035156.586.300
2019-11-08HU00007185311,1009896.546.300
2019-11-07HU00007185311,1015506.481.820
2019-11-06HU00007185311,1001266.473.430
2019-11-05HU00007185311,0959706.447.980
2019-11-04HU00007185311,0936996.434.610
2019-10-31HU00007185311,0938736.435.480
2019-10-30HU00007185311,0943906.445.430
2019-10-29HU00007185311,0941546.443.140
2019-10-28HU00007185311,0938156.420.370
2019-10-25HU00007185311,0930516.415.430
2019-10-24HU00007185311,0896676.391.970
2019-10-22HU00007185311,0890356.387.960
2019-10-21HU00007185311,0901046.391.130
2019-10-18HU00007185311,0892896.376.150
2019-10-17HU00007185311,0893106.377.130
2019-10-16HU00007185311,0865356.358.810
2019-10-15HU00007185311,0882996.343.990
2019-10-14HU00007185311,0824746.310.030
2019-10-11HU00007185311,0810456.301.250
2019-10-10HU00007185311,0804676.297.880
2019-10-09HU00007185311,0827946.310.940
2019-10-08HU00007185311,0831716.308.170
2019-10-07HU00007185311,0800486.289.050
2019-10-04HU00007185311,0806256.292.410
2019-10-03HU00007185311,0877926.302.240
2019-10-02HU00007185311,0933526.334.450
2019-10-01HU00007185311,0937886.326.970
2019-09-30HU00007185311,0935796.324.800
2019-09-27HU00007185311,0934326.323.560
2019-09-26HU00007185311,0949786.331.990
2019-09-25HU00007185311,0975006.336.050
2019-09-24HU00007185311,0975246.336.190
2019-09-23HU00007185311,0958826.326.260
2019-09-20HU00007185311,0954076.323.220
2019-09-19HU00007185311,0952796.308.420
2019-09-18HU00007185311,0961576.313.320
2019-09-17HU00007185311,0945196.303.740
2019-09-16HU00007185311,0927526.293.560
2019-09-13HU00007185311,0944606.301.410
2019-09-12HU00007185311,0919356.286.420
2019-09-11HU00007185311,0922626.283.720
2019-09-10HU00007185311,0937056.292.030
2019-09-09HU00007185311,0941026.293.810
2019-09-06HU00007185311,0922856.283.300
2019-09-05HU00007185311,0933016.289.150
2019-09-04HU00007185311,0912046.276.090
2019-09-03HU00007185311,0897636.267.800
2019-09-02HU00007185311,0876626.254.080
2019-08-30HU00007185311,0866376.248.180
2019-08-29HU00007185311,0855286.236.030
2019-08-28HU00007185311,0851256.233.220
2019-08-27HU00007185311,0839966.236.280
2019-08-26HU00007185311,0851856.242.070
2019-08-23HU00007185311,0850546.241.320
2019-08-22HU00007185311,0816976.219.960
2019-08-21HU00007185311,0771236.044.750
2019-08-16HU00007185311,0825196.074.980
2019-08-15HU00007185311,0834596.078.100
2019-08-14HU00007185311,0803326.061.480
2019-08-13HU00007185311,0849496.086.940
2019-08-12HU00007185311,0860766.084.300
2019-08-09HU00007185311,0791596.059.420
2019-08-08HU00007185311,0806956.067.490
2019-08-07HU00007185311,0776356.050.320
2019-08-06HU00007185311,0895516.117.220
2019-08-05HU00007185311,0975936.162.360
2019-08-02HU00007185311,1020336.177.340
2019-08-01HU00007185311,1011916.112.820
2019-07-31HU00007185311,1015356.114.560
2019-07-30HU00007185311,1030276.106.770
2019-07-29HU00007185311,0997656.088.320
2019-07-26HU00007185311,1024566.105.230
2019-07-25HU00007185311,1014066.098.120
2019-07-24HU00007185311,0967286.034.670
2019-07-23HU00007185311,0977266.049.290
2019-07-22HU00007185311,0969596.019.320
2019-07-19HU00007185311,0963745.354.230
2019-07-18HU00007185311,0967325.352.740
2019-07-17HU00007185311,0961755.343.970
2019-07-16HU00007185311,0942675.334.670
2019-07-15HU00007185311,0958835.340.540
2019-07-12HU00007185311,0957995.340.130
2019-07-11HU00007185311,0942235.332.150
2019-07-10HU00007185311,0950045.335.960
2019-07-09HU00007185311,0989165.354.520
2019-07-08HU00007185311,0988185.344.090
2019-07-05HU00007185311,0993565.334.530
2019-07-04HU00007185311,0963635.307.200
2019-07-03HU00007185311,0930335.273.270
2019-07-02HU00007185311,0865625.242.050
2019-07-01HU00007185311,0849815.234.260
2019-06-28HU00007185311,0820195.233.620
2019-06-27HU00007185311,0823015.232.390
2019-06-26HU00007185311,0831605.236.540
2019-06-25HU00007185311,0824155.231.940
2019-06-24HU00007185311,0831865.232.220
2019-06-21HU00007185311,0785435.168.440
2019-06-20HU00007185311,0765715.156.940
2019-06-19HU00007185311,0720725.127.960
2019-06-18HU00007185311,0710855.145.390
2019-06-17HU00007185311,0713145.146.490
2019-06-14HU00007185311,0699145.099.540
2019-06-13HU00007185311,0700525.100.200
2019-06-12HU00007185311,0697635.115.080
2019-06-11HU00007185311,0651535.093.040
2019-06-07HU00007185311,0643215.088.560
2019-06-06HU00007185311,0632405.085.970
2019-06-05HU00007185311,0622705.051.750
2019-06-04HU00007185311,0614435.048.490
2019-06-03HU00007185311,0621025.051.620
2019-05-31HU00007185311,0617155.047.820
2019-05-30HU00007185311,0601394.843.240
2019-05-29HU00007185311,0606934.712.700
2019-05-28HU00007185311,0600584.709.380
2019-05-27HU00007185311,0594744.706.780
2019-05-24HU00007185311,0633154.723.850
2019-05-23HU00007185311,0637634.725.590
2019-05-22HU00007185311,0615064.712.300
2019-05-21HU00007185311,0631734.717.690
2019-05-20HU00007185311,0654784.733.120
2019-05-17HU00007185311,0640934.725.620
2019-05-16HU00007185311,0623494.591.220
2019-05-15HU00007185311,0584884.572.530
2019-05-14HU00007185311,0646434.595.770
2019-05-13HU00007185311,0627684.587.370
2019-05-10HU00007185311,0699464.618.360
2019-05-09HU00007185311,0711814.623.690
2019-05-08HU00007185311,0756884.634.090
2019-05-07HU00007185311,0812334.657.980
2019-05-06HU00007185311,0798224.651.900
2019-05-03HU00007185311,0795164.618.780
2019-05-02HU00007185311,0838874.615.790
2019-04-30HU00007185311,0831344.612.580
2019-04-29HU00007185311,0836194.608.310
2019-04-26HU00007185311,0836434.607.910
2019-04-25HU00007185311,0862614.873.730
2019-04-24HU00007185311,0829584.858.610
2019-04-23HU00007185311,0817104.833.220
2019-04-18HU00007185311,0816594.829.790
2019-04-17HU00007185311,0802824.821.390
2019-04-16HU00007185311,0817114.840.130
2019-04-15HU00007185311,0801054.830.170
2019-04-12HU00007185311,0837324.846.390
2019-04-11HU00007185311,0813924.835.920
2019-04-10HU00007185311,0823644.840.270
2019-04-09HU00007185311,0818684.838.050
2019-04-08HU00007185311,0797304.828.440
2019-04-05HU00007185311,0795084.808.130
2019-04-04HU00007185311,0800134.810.380
2019-04-03HU00007185311,0771124.797.460
2019-04-02HU00007185311,0707174.768.980
2019-04-01HU00007185311,0680434.743.330
2019-03-29HU00007185311,0680214.742.850
2019-03-28HU00007185311,0688194.746.950
2019-03-27HU00007185311,0671474.628.290
2019-03-26HU00007185311,0697314.639.500
2019-03-25HU00007185311,0740464.633.340
2019-03-22HU00007185311,0733964.630.530
2019-03-21HU00007185311,0759594.636.700
2019-03-20HU00007185311,0738684.630.830
2019-03-19HU00007185311,0707304.618.070
2019-03-18HU00007185311,0655484.595.720
2019-03-14HU00007185311,0644454.593.710
2019-03-13HU00007185311,0624784.585.220
2019-03-12HU00007185311,0568704.561.020
2019-03-11HU00007185311,0605234.576.790
2019-03-08HU00007185311,0611044.579.290
2019-03-07HU00007185311,0622894.584.360
2019-03-06HU00007185311,0608904.578.320
2019-03-05HU00007185311,0581264.566.390
2019-03-04HU00007185311,0578364.565.140
2019-03-01HU00007185311,0607644.577.780
2019-02-28HU00007185311,0635104.589.130
2019-02-27HU00007185311,0656514.598.370
2019-02-26HU00007185311,0634474.569.650
2019-02-25HU00007185311,0613804.560.770
2019-02-22HU00007185311,0617484.562.350
2019-02-21HU00007185311,0590754.550.310
2019-02-20HU00007185311,0586144.558.030
2019-02-19HU00007185311,0580964.555.450
2019-02-18HU00007185311,0546134.540.410
2019-02-15HU00007185311,0547324.540.920
2019-02-14HU00007185311,0558654.545.540
2019-02-13HU00007185311,0526074.531.520
2019-02-12HU00007185311,0497954.519.420
2019-02-11HU00007185311,0518234.528.140
2019-02-08HU00007185311,0564824.548.200
2019-02-07HU00007185311,0562054.546.960
2019-02-06HU00007185311,0542014.538.330
2019-02-05HU00007185311,0522114.527.770
2019-02-04HU00007185311,0517964.525.980
2019-02-01HU00007185311,0511764.523.310
2019-01-31HU00007185311,0468884.504.860
2019-01-30HU00007185311,0444524.454.700
2019-01-29HU00007185311,0477134.468.610
2019-01-28HU00007185311,0451984.459.540
2019-01-25HU00007185311,0409024.441.210
2019-01-24HU00007185311,0401714.436.160
2019-01-23HU00007185311,0408994.442.580
2019-01-22HU00007185311,0413934.444.390
2019-01-21HU00007185311,0413464.444.190
2019-01-18HU00007185311,0409144.442.090
2019-01-17HU00007185311,0388984.433.390
2019-01-16HU00007185311,0381584.429.560
2019-01-15HU00007185311,0384434.426.560
2019-01-14HU00007185311,0361304.416.700
2019-01-11HU00007185311,0359284.396.720
2019-01-10HU00007185311,0343754.389.820
2019-01-09HU00007185311,0335264.386.220
2019-01-08HU00007185311,0321674.380.400
2019-01-07HU00007185311,0273794.362.980
2019-01-04HU00007185311,0290854.370.230
2019-01-03HU00007185311,0269394.360.620
2019-01-02HU00007185311,0228964.338.530
2018-12-28HU00007185311,0228604.338.380
2018-12-27HU00007185311,0253554.344.620
2018-12-21HU00007185311,0292954.332.100
2018-12-20HU00007185311,0310374.338.890
2018-12-19HU00007185311,0318454.342.240
2018-12-18HU00007185311,0354674.360.680
2018-12-17HU00007185311,0382754.372.510
2018-12-14HU00007185311,0370014.367.150
2018-12-13HU00007185311,0354574.360.400
2018-12-12HU00007185311,0335784.352.480
2018-12-11HU00007185311,0386224.373.720
2018-12-10HU00007185311,0386474.373.530
2018-12-07HU00007185311,0448214.399.520
2018-12-06HU00007185311,0474124.216.630
2018-12-05HU00007185311,0531224.239.620
2018-12-04HU00007185311,0476694.217.670
2018-12-03HU00007185311,0428384.183.670
2018-11-30HU00007185311,0429914.192.430
2018-11-29HU00007185311,0350824.160.640
2018-11-28HU00007185311,0318304.127.070
2018-11-27HU00007185311,0303754.120.270
2018-11-26HU00007185311,0319884.126.720
2018-11-23HU00007185311,0316184.125.240
2018-11-22HU00007185311,0298604.119.600
2018-11-21HU00007185311,0307744.127.120
2018-11-20HU00007185311,0325824.134.110
2018-11-19HU00007185311,0326424.134.300
2018-11-16HU00007185311,0311774.128.380
2018-11-15HU00007185311,0302934.124.590
2018-11-14HU00007185311,0306774.126.080
2018-11-13HU00007185311,0307884.126.520
2018-11-12HU00007185311,0324534.133.190
2018-11-09HU00007185311,0328994.134.970
2018-11-08HU00007185311,0331554.135.650
2018-11-07HU00007185311,0328184.134.300
2018-11-06HU00007185311,0327494.084.760
2018-11-05HU00007185311,0272444.074.760
2018-10-31HU00007185311,0276854.076.510
2018-10-30HU00007185311,0279974.077.750
2018-10-29HU00007185311,0300454.085.370
2018-10-26HU00007185311,0290624.081.470
2018-10-25HU00007185311,0329334.096.580
2018-10-24HU00007185311,0410844.128.600
2018-10-19HU00007185311,0452904.136.050
2018-10-18HU00007185311,0452364.135.540
2018-10-17HU00007185311,0394764.062.750
2018-10-16HU00007185311,0383184.048.850
2018-10-15HU00007185311,0328604.025.060
2018-10-12HU00007185311,0420934.060.990
2018-10-11HU00007185311,0509894.095.660
2018-10-10HU00007185311,0507604.102.970
2018-10-09HU00007185311,0521444.108.480
2018-10-08HU00007185311,0553674.121.010
2018-10-05HU00007185311,0614354.144.700
2018-10-04HU00007185311,0628254.149.200
2018-10-03HU00007185311,0623134.147.200
2018-10-02HU00007185311,0599544.137.990
2018-10-01HU00007185311,0590144.131.760
2018-09-28HU00007185311,0565114.122.800
2018-09-27HU00007185311,0558474.119.710
2018-09-26HU00007185311,0552414.098.250
2018-09-25HU00007185311,0557813.996.890
2018-09-24HU00007185311,0556754.009.660
2018-09-21HU00007185311,0546404.005.480
2018-09-20HU00007185311,0528374.007.890
2018-09-19HU00007185311,0515184.002.820
2018-09-18HU00007185311,0521873.992.550
2018-09-17HU00007185311,0532183.977.940
2018-09-14HU00007185311,0517353.972.350
2018-09-13HU00007185311,0513823.971.710
2018-09-12HU00007185311,0502053.967.270
2018-09-11HU00007185311,0512033.971.040
2018-09-10HU00007185311,0507003.915.900
2018-09-07HU00007185311,0521953.921.480
2018-09-06HU00007185311,0557513.934.680
2018-09-05HU00007185311,0564953.937.450
2018-09-04HU00007185311,0580663.963.720
2018-09-03HU00007185311,0581923.964.200
2018-08-31HU00007185311,0587043.942.900
2018-08-30HU00007185311,0582663.841.770
2018-08-29HU00007185311,0604283.848.400
2018-08-28HU00007185311,0584343.840.660
2018-08-27HU00007185311,0573833.838.350
2018-08-24HU00007185311,0566333.820.510
2018-08-23HU00007185311,0586583.822.910
2018-08-22HU00007185311,0585353.822.460
2018-08-21HU00007185311,0569113.834.370
2018-08-17HU00007185311,0563823.832.400
2018-08-16HU00007185311,0577183.837.200
2018-08-15HU00007185311,0593433.842.840
2018-08-14HU00007185311,0625993.823.330
2018-08-13HU00007185311,0656623.834.350
2018-08-10HU00007185311,0676043.831.670
2018-08-09HU00007185311,0691383.338.220
2018-08-08HU00007185311,0682273.335.330
2018-08-07HU00007185311,0670023.331.500
2018-08-06HU00007185311,0636563.321.060
2018-08-03HU00007185311,0640253.322.210
2018-08-02HU00007185311,0648423.324.760
2018-08-01HU00007185311,0650203.325.320
2018-07-31HU00007185311,0665813.330.190
2018-07-30HU00007185311,0669823.331.440
2018-07-27HU00007185311,0648163.324.680
2018-07-26HU00007185311,0612503.304.950
2018-07-25HU00007185311,0580393.294.850
2018-07-24HU00007185311,0575143.293.210
2018-07-23HU00007185311,0601273.319.870
2018-07-20HU00007185311,0606453.309.300
2018-07-19HU00007185311,0591613.299.010
2018-07-18HU00007185311,0578793.259.380
2018-07-17HU00007185311,0620373.272.740
2018-07-16HU00007185311,0611283.269.940
2018-07-13HU00007185311,0554903.252.570
2018-07-12HU00007185311,0592113.263.980
2018-07-11HU00007185311,0570553.257.340
2018-07-10HU00007185311,0565993.255.740
2018-07-09HU00007185311,0545583.249.450
2018-07-06HU00007185311,0551613.251.300
2018-07-05HU00007185311,0546893.249.850
2018-07-04HU00007185311,0551663.243.320
2018-07-03HU00007185311,0534713.239.340
2018-07-02HU00007185311,0543703.242.100
2018-06-29HU00007185311,0541633.226.500
2018-06-28HU00007185311,0528863.192.830
2018-06-27HU00007185311,0515953.188.910
2018-06-26HU00007185311,0590143.211.310
2018-06-25HU00007185311,0586643.210.250
2018-06-22HU00007185311,0599813.213.600
2018-06-21HU00007185311,0609943.196.070
2018-06-20HU00007185311,0615853.188.250
2018-06-19HU00007185311,0643163.181.290
2018-06-18HU00007185311,0659173.182.320
2018-06-15HU00007185311,0621753.169.130
2018-06-14HU00007185311,0632933.162.810
2018-06-13HU00007185311,0618043.164.450
2018-06-12HU00007185311,0615583.165.350
2018-06-11HU00007185311,0606913.136.200
2018-06-08HU00007185311,0628773.122.870
2018-06-07HU00007185311,0632693.103.950
2018-06-06HU00007185311,0652123.109.620
2018-06-05HU00007185311,0644053.084.940
2018-06-04HU00007185311,0603683.073.240
2018-06-01HU00007185311,0613983.082.830
2018-05-31HU00007185311,0618623.077.300
2018-05-30HU00007185311,0647843.085.770
2018-05-29HU00007185311,0639833.092.180
2018-05-28HU00007185311,0634723.090.600
2018-05-25HU00007185311,0661853.092.320
2018-05-24HU00007185311,0680183.100.310
2018-05-23HU00007185311,0696693.105.100
2018-05-22HU00007185311,0680063.108.250
2018-05-18HU00007185311,0668643.094.820
2018-05-17HU00007185311,0646333.083.070
2018-05-16HU00007185311,0631313.075.100
2018-05-15HU00007185311,0653593.072.260
2018-05-14HU00007185311,0654833.068.170
2018-05-11HU00007185311,0602672.953.660
2018-05-10HU00007185311,0593332.963.520
2018-05-09HU00007185311,0589132.962.340
2018-05-08HU00007185311,0579012.959.510
2018-05-07HU00007185311,0547152.950.600
2018-05-04HU00007185311,0564322.955.400
2018-05-03HU00007185311,0470582.929.180
2018-05-02HU00007185311,0461602.926.670
2018-04-27HU00007185311,0413932.912.830
2018-04-26HU00007185311,0428522.916.810
2018-04-25HU00007185311,0430752.913.240
2018-04-24HU00007185311,0433142.913.660
2018-04-23HU00007185311,0443382.916.520
2018-04-20HU00007185311,0440452.915.460
2018-04-19HU00007185311,0430092.912.510
2018-04-18HU00007185311,0406102.905.810
2018-04-17HU00007185311,0419162.909.460
2018-04-16HU00007185311,0416842.867.350
2018-04-13HU00007185311,0396112.861.600
2018-04-12HU00007185311,0400472.862.800
2018-04-11HU00007185311,0387712.859.080
2018-04-10HU00007185311,0405642.864.020
2018-04-09HU00007185311,0410802.865.440
2018-04-06HU00007185311,0372812.854.980
2018-04-05HU00007185311,0393052.908.800
2018-04-04HU00007185311,0391722.908.430
2018-04-03HU00007185311,0380182.905.370
2018-03-29HU00007185311,0393172.903.900
2018-03-28HU00007185311,0376442.899.220
2018-03-27HU00007185311,0372312.890.790
2018-03-26HU00007185311,0414642.902.310
2018-03-23HU00007185311,0468612.909.100
2018-03-22HU00007185311,0448352.903.420
2018-03-21HU00007185311,0422052.896.060
2018-03-20HU00007185311,0462512.907.470
2018-03-19HU00007185311,0478652.911.910
2018-03-14HU00007185311,0484222.913.460
2018-03-13HU00007185311,0476612.911.340
2018-03-12HU00007185311,0468122.904.760
2018-03-09HU00007185311,0462952.903.100
2018-03-08HU00007185311,0468212.879.400
2018-03-07HU00007185311,0456842.876.270
2018-03-06HU00007185311,0464012.878.240
2018-03-05HU00007185311,0494162.885.360
2018-03-02HU00007185311,0511172.890.040
2018-03-01HU00007185311,0519282.886.770
2018-02-28HU00007185311,0527022.888.890
2018-02-27HU00007185311,0523882.879.970
2018-02-26HU00007185311,0493262.869.030
2018-02-23HU00007185311,0493462.892.300
2018-02-22HU00007185311,0470072.896.320
2018-02-21HU00007185311,0474152.872.470
2018-02-20HU00007185311,0472312.868.960
2018-02-19HU00007185311,0461592.857.050
2018-02-16HU00007185311,0441652.829.600
2018-02-15HU00007185311,0421002.807.560
2018-02-14HU00007185311,0420052.803.840
2018-02-13HU00007185311,0377282.787.360
2018-02-12HU00007185311,0435862.790.840
2018-02-09HU00007185311,0496632.782.170
2018-02-08HU00007185311,0470722.749.590
2018-02-07HU00007185311,0561602.773.460
2018-02-06HU00007185311,0617112.760.100
2018-02-05HU00007185311,0690972.779.300
2018-02-02HU00007185311,0709732.784.180
2018-02-01HU00007185311,0702442.778.720
2018-01-31HU00007185311,0767062.774.240
2018-01-30HU00007185311,0784722.742.200
2018-01-29HU00007185311,0766042.711.890
2018-01-26HU00007185311,0803012.721.100
2018-01-25HU00007185311,0820852.721.500
2018-01-24HU00007185311,0797502.695.750
2018-01-23HU00007185311,0755362.666.130
2018-01-22HU00007185311,0746222.651.550
2018-01-19HU00007185311,0747982.651.640
2018-01-18HU00007185311,0736032.640.510
2018-01-17HU00007185311,0732892.617.700
2018-01-16HU00007185311,0764752.607.730
2018-01-15HU00007185311,0763342.571.380
2018-01-12HU00007185311,0760792.568.410
2018-01-11HU00007185311,0774382.506.710
2018-01-10HU00007185311,0759152.490.320
2018-01-09HU00007185311,0735022.470.870
2018-01-08HU00007185311,0711292.465.410
2018-01-05HU00007185311,0675582.451.270
2018-01-04HU00007185311,0619552.433.280
2018-01-03HU00007185311,0584842.409.880
2018-01-02HU00007185311,0608602.385.140
2017-12-29HU00007185311,0605332.349.420
2017-12-28HU00007185311,0603222.333.830
2017-12-27HU00007185311,0580442.312.180
2017-12-22HU00007185311,0546232.292.210
2017-12-21HU00007185311,0557602.294.680
2017-12-20HU00007185311,0574102.298.020
2017-12-19HU00007185311,0560892.295.100
2017-12-18HU00007185311,0545882.278.520
2017-12-15HU00007185311,0543692.263.380
2017-12-14HU00007185311,0551142.264.930
2017-12-13HU00007185311,0545672.259.640
2017-12-12HU00007185311,0544622.206.470
2017-12-11HU00007185311,0514132.193.140
2017-12-08HU00007185311,0508272.176.330
2017-12-07HU00007185311,0521112.178.970
2017-12-06HU00007185311,0520512.156.910
2017-12-05HU00007185311,0521362.157.080
2017-12-04HU00007185311,0512642.142.030
2017-12-01HU00007185311,0539162.144.410
2017-11-30HU00007185311,0562402.129.280
2017-11-29HU00007185311,0550422.089.800
2017-11-28HU00007185311,0558362.089.250
2017-11-27HU00007185311,0580712.098.690
2017-11-24HU00007185311,0592622.099.080
2017-11-23HU00007185311,0584692.101.330
2017-11-22HU00007185311,0556612.080.480
2017-11-21HU00007185311,0546012.043.660
2017-11-20HU00007185311,0533621.956.830
2017-11-17HU00007185311,0502501.951.000
2017-11-16HU00007185311,0529811.948.480
2017-11-15HU00007185311,0560571.952.180
2017-11-14HU00007185311,0589431.937.660
2017-11-13HU00007185311,0608901.936.270
2017-11-10HU00007185311,0637361.917.300
2017-11-09HU00007185311,0650371.914.520
2017-11-08HU00007185311,0641161.910.970
2017-11-07HU00007185311,0621321.893.730
2017-11-06HU00007185311,0610911.884.480
2017-11-03HU00007185311,0616261.875.440
2017-11-02HU00007185311,0576671.835.230
2017-10-31HU00007185311,0570991.779.740
2017-10-30HU00007185311,0519551.765.600
2017-10-27HU00007185311,0516191.763.560
2017-10-26HU00007185311,0505801.749.810
2017-10-25HU00007185311,0523911.752.810
2017-10-24HU00007185311,0506251.747.400
2017-10-20HU00007185311,0533271.746.370
2017-10-19HU00007185311,0536291.746.720
2017-10-18HU00007185311,0546591.738.580
2017-10-17HU00007185311,0542221.737.860
2017-10-16HU00007185311,0516221.733.570
2017-10-13HU00007185311,0502511.728.360
2017-10-12HU00007185311,0498261.702.750
2017-10-11HU00007185311,0497201.692.020
2017-10-10HU00007185311,0487881.690.320
2017-10-09HU00007185311,0502931.692.750
2017-10-06HU00007185311,0498391.691.990
2017-10-05HU00007185311,0490041.690.650
2017-10-04HU00007185311,0466771.676.320
2017-10-03HU00007185311,0447381.673.220
2017-10-02HU00007185311,0447481.670.040
2017-09-29HU00007185311,0461981.672.360
2017-09-28HU00007185311,0460101.671.560
2017-09-27HU00007185311,0453501.670.500
2017-09-26HU00007185311,0449281.665.390
2017-09-25HU00007185311,0450161.660.610
2017-09-22HU00007185311,0438241.658.690
2017-09-21HU00007185311,0454601.661.290
2017-09-20HU00007185311,0464761.662.750
2017-09-19HU00007185311,0452871.653.930
2017-09-18HU00007185311,0477331.653.860
2017-09-15HU00007185311,0479001.654.120
2017-09-14HU00007185311,0480951.651.380
2017-09-13HU00007185311,0482891.651.680
2017-09-12HU00007185311,0460011.648.080
2017-09-11HU00007185311,0459531.648.000
2017-09-08HU00007185311,0463631.648.450
2017-09-07HU00007185311,0458621.596.530
2017-09-06HU00007185311,0443661.594.240
2017-09-05HU00007185311,0458121.596.450
2017-09-04HU00007185311,0450341.573.610
2017-09-01HU00007185311,0415711.543.760
2017-08-31HU00007185311,0378561.538.260
2017-08-30HU00007185311,0398941.541.280
2017-08-29HU00007185311,0416581.503.440
2017-08-28HU00007185311,0397751.500.220
2017-08-25HU00007185311,0402711.494.460
2017-08-24HU00007185311,0404301.494.670
2017-08-23HU00007185311,0381341.491.370
2017-08-22HU00007185311,0389561.482.700
2017-08-21HU00007185311,0396511.466.950
2017-08-18HU00007185311,0399921.467.280
2017-08-17HU00007185311,0378901.460.360
2017-08-16HU00007185311,0333281.453.940
2017-08-15HU00007185311,0349921.445.940
2017-08-14HU00007185311,0377581.442.860
2017-08-11HU00007185311,0407091.446.960
2017-08-10HU00007185311,0426121.449.410
2017-08-09HU00007185311,0403111.444.240
2017-08-08HU00007185311,0387961.438.360
2017-08-07HU00007185311,0359701.434.450
2017-08-04HU00007185311,0365031.427.770
2017-08-03HU00007185311,0364701.427.730
2017-08-02HU00007185311,0367791.428.150
2017-08-01HU00007185311,0368381.428.230
2017-07-31HU00007185311,0385891.428.300
2017-07-28HU00007185311,0380111.427.510
2017-07-27HU00007185311,0349791.422.840
2017-07-26HU00007185311,0342431.411.980
2017-07-25HU00007185311,0343651.412.140
2017-07-24HU00007185311,0368521.412.490
2017-07-21HU00007185311,0384861.414.720
2017-07-20HU00007185311,0363701.411.680
2017-07-19HU00007185311,0369761.380.330
2017-07-18HU00007185311,0371841.375.390
2017-07-17HU00007185311,0361451.361.540
2017-07-14HU00007185311,0346781.152.730
2017-07-13HU00007185311,0312811.148.950
2017-07-12HU00007185311,0305281.138.110
2017-07-11HU00007185311,0291481.136.590
2017-07-10HU00007185311,0290451.136.470
2017-07-07HU00007185311,0326651.140.470
2017-07-06HU00007185311,0331321.140.990
2017-07-05HU00007185311,0344861.128.220
2017-07-04HU00007185311,0327981.126.380
2017-07-03HU00007185311,0331131.031.580
2017-06-30HU00007185311,0372061.035.660
2017-06-29HU00007185311,0387521.021.180
2017-06-28HU00007185311,0433771.021.260
2017-06-27HU00007185311,0419321.019.840
2017-06-26HU00007185311,0420481.015.440
2017-06-23HU00007185311,041483983.811
2017-06-22HU00007185311,041739948.565
2017-06-21HU00007185311,039318946.361
2017-06-20HU00007185311,036451943.599
2017-06-19HU00007185311,036695933.897
2017-06-16HU00007185311,035428919.685
2017-06-15HU00007185311,037529921.551
2017-06-14HU00007185311,035723919.947
2017-06-13HU00007185311,038402922.327
2017-06-12HU00007185311,037677919.080
2017-06-09HU00007185311,036285915.248
2017-06-08HU00007185311,037029899.000
2017-06-07HU00007185311,039271900.944
2017-06-06HU00007185311,037338865.240
2017-06-02HU00007185311,035748863.914
2017-06-01HU00007185311,037016864.972
2017-05-31HU00007185311,038014865.804
2017-05-30HU00007185311,038178863.728
2017-05-29HU00007185311,038095863.659
2017-05-26HU00007185311,037075836.699
2017-05-25HU00007185311,036262813.442
2017-05-24HU00007185311,035077812.487
2017-05-23HU00007185311,035152788.824
2017-05-22HU00007185311,032001771.646
2017-05-19HU00007185311,033992756.127
2017-05-18HU00007185311,037725753.782
2017-05-17HU00007185311,038712651.529
2017-05-16HU00007185311,037616618.169
2017-05-15HU00007185311,035422603.862
2017-05-12HU00007185311,035139601.235
2017-05-11HU00007185311,033109562.365
2017-05-10HU00007185311,030920505.422
2017-05-09HU00007185311,030730505.329
2017-05-08HU00007185311,030159493.759
2017-05-05HU00007185311,029545493.464
2017-05-04HU00007185311,031196476.434
2017-05-03HU00007185311,029722475.753
2017-05-02HU00007185311,029768473.078
2017-04-28HU00007185311,027800468.587
2017-04-27HU00007185311,027969468.664
2017-04-26HU00007185311,027496433.039
2017-04-25HU00007185311,024690419.092
2017-04-24HU00007185311,021303412.708
2017-04-21HU00007185311,021765402.859
2017-04-20HU00007185311,022780384.173
2017-04-19HU00007185311,025535380.191
2017-04-18HU00007185311,026136354.427
2017-04-13HU00007185311,025830354.322
2017-04-12HU00007185311,026691348.823
2017-04-11HU00007185311,027073342.057
2017-04-10HU00007185311,026547341.882
2017-04-07HU00007185311,025984341.695
2017-04-06HU00007185311,024402330.541
2017-04-05HU00007185311,024319330.514
2017-04-04HU00007185311,021944302.517
2017-04-03HU00007185311,023416289.014
2017-03-31HU00007185311,022285238.634
2017-03-30HU00007185311,018401237.727
2017-03-29HU00007185311,015584226.903
2017-03-28HU00007185311,016101227.018
2017-03-27HU00007185311,015548226.895
2017-03-24HU00007185311,013673226.476
2017-03-23HU00007185311,014130226.578
2017-03-22HU00007185311,017266227.279
2017-03-21HU00007185311,018110227.467
2017-03-20HU00007185311,016644225.765
2017-03-17HU00007185311,017017181.852
2017-03-16HU00007185311,012587181.060
2017-03-14HU00007185311,010906161.548
2017-03-13HU00007185311,011201161.595
2017-03-10HU00007185311,015157162.227
2017-03-09HU00007185311,016143162.385
2017-03-08HU00007185311,016799162.490
2017-03-07HU00007185311,017575162.614
2017-03-06HU00007185311,017769159.192
2017-03-03HU00007185311,017732139.187
2017-03-02HU00007185311,014582138.756
2017-03-01HU00007185311,016509139.020
2017-02-28HU00007185311,018379139.276
2017-02-27HU00007185311,019526104.729
2017-02-24HU00007185311,01786196.218
2017-02-23HU00007185311,01740394.101
2017-02-22HU00007185311,01397593.784
2017-02-21HU00007185311,01238941.841
2017-02-20HU00007185311,01248041.845
2017-02-17HU00007185311,01355212.516
2017-02-16HU00007185311,01211110.332
2017-02-15HU00007185311,0107324.530
2017-02-14HU00007185311,0082573.520
2017-02-13HU00007185311,0059013.512
2017-02-10HU00007185311,002813501
2017-02-09HU00007185311,001684501
2017-02-08HU00007185311,000378500