Aktuális árfolyam
1,4280
2025-12-05
Eszközérték
14 M
Forint
Hozam (1 év)
+1,08%
Évesített hozam
+7,43%
Maximum ár
1,4398
Minimum ár
1,4122
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,428040 | - |
| 2025-12-04 | 1,428364 | +0,02% |
| 2025-12-03 | 1,427825 | -0,04% |
| 2025-12-02 | 1,430757 | +0,21% |
| 2025-12-01 | 1,432119 | +0,10% |
| 2025-11-28 | 1,430500 | -0,11% |
| 2025-11-27 | 1,427638 | -0,20% |
| 2025-11-26 | 1,421374 | -0,44% |
| 2025-11-25 | 1,417793 | -0,25% |
| 2025-11-24 | 1,415934 | -0,13% |
| 2025-11-21 | 1,418635 | +0,19% |
| 2025-11-20 | 1,417824 | -0,06% |
| 2025-11-19 | 1,421180 | +0,24% |
| 2025-11-18 | 1,426884 | +0,40% |
| 2025-11-17 | 1,431629 | +0,33% |
| 2025-11-14 | 1,438531 | +0,48% |
| 2025-11-13 | 1,439800 | +0,09% |
| 2025-11-12 | 1,434337 | -0,38% |
| 2025-11-11 | 1,428691 | -0,39% |
| 2025-11-10 | 1,424185 | -0,32% |
| 2025-11-07 | 1,427415 | +0,23% |
| 2025-11-06 | 1,429974 | +0,18% |
| 2025-11-05 | 1,431385 | +0,10% |
| 2025-11-04 | 1,433782 | +0,17% |
| 2025-11-03 | 1,433647 | -0,01% |
| 2025-10-31 | 1,433776 | +0,01% |
| 2025-10-30 | 1,436677 | +0,20% |
| 2025-10-29 | 1,436041 | -0,04% |
| 2025-10-28 | 1,432727 | -0,23% |
| 2025-10-27 | 1,425702 | -0,49% |
| 2025-10-22 | 1,425441 | -0,02% |
| 2025-10-21 | 1,422429 | -0,21% |
| 2025-10-20 | 1,418876 | -0,25% |
| 2025-10-17 | 1,422196 | +0,23% |
| 2025-10-16 | 1,418178 | -0,28% |
| 2025-10-15 | 1,414255 | -0,28% |
| 2025-10-14 | 1,412235 | -0,14% |
| 2025-10-13 | 1,412791 | +0,04% |