maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium ingatlanpiac és világcégek származtatott zártvégű alap
Évesített hozam: 1,84%

dátum azonosító árfolyam* eszközérték
2022-03-25HU00007185159.823,0000002.004.490.000
2022-03-24HU00007185159.823,2825142.004.550.000
2022-03-23HU00007185159.823,5650272.004.610.000
2022-03-22HU00007185159.823,8475462.004.660.000
2022-03-21HU00007185159.824,1157202.004.720.000
2022-03-18HU00007185159.824,9525392.004.890.000
2022-03-17HU00007185159.813,6314782.002.580.000
2022-03-16HU00007185159.812,3104222.002.310.000
2022-03-11HU00007185159.805,6951162.000.960.000
2022-03-10HU00007185159.804,3740602.000.690.000

2022-03-09HU00007185159.804,0329952.000.620.000
2022-03-08HU00007185159.802,9219402.000.390.000
2022-03-07HU00007185159.801,7908762.000.160.000
2022-03-04HU00007185159.798,3476901.999.460.000
2022-03-03HU00007185159.797,1666271.999.220.000
2022-03-02HU00007185159.813,0455652.002.460.000
2022-03-01HU00007185159.812,1945102.002.290.000
2022-02-28HU00007185159.811,2234482.002.090.000
2022-02-25HU00007185159.808,3402612.001.500.000
2022-02-24HU00007185159.807,3992042.001.310.000
2022-02-23HU00007185159.807,4981452.001.330.000
2022-02-22HU00007185159.807,3370852.001.290.000
2022-02-21HU00007185159.806,5560152.001.140.000
2022-02-18HU00007185159.808,8828392.001.610.000
2022-02-17HU00007185159.807,9917772.001.430.000
2022-02-16HU00007185159.807,1007202.001.250.000
2022-02-15HU00007185159.806,1796572.001.060.000
2022-02-14HU00007185159.805,2486022.000.870.000
2022-02-11HU00007185159.802,4754172.000.300.000
2022-02-10HU00007185159.801,5543592.000.110.000
2022-02-09HU00007185159.800,6232991.999.920.000
2022-02-08HU00007185159.799,6922391.999.740.000
2022-02-07HU00007185159.798,6611801.999.520.000
2022-02-04HU00007185159.798,9879891.999.590.000
2022-02-03HU00007185159.798,1169261.999.410.000
2022-02-02HU00007185159.789,2358711.997.600.000
2022-02-01HU00007185159.788,3648171.997.420.000
2022-01-31HU00007185159.787,4837481.997.240.000
2022-01-28HU00007185159.784,8405671.996.700.000
2022-01-27HU00007185159.783,9595021.996.520.000
2022-01-26HU00007185159.783,0684451.996.340.000
2022-01-25HU00007185159.782,1873851.996.160.000
2022-01-24HU00007185159.781,2963231.995.980.000
2022-01-21HU00007185159.778,6131351.995.430.000
2022-01-20HU00007185159.777,7120861.995.250.000
2022-01-19HU00007185159.776,8210191.995.070.000
2022-01-18HU00007185159.762,9199551.992.230.000
2022-01-17HU00007185159.762,0088991.992.050.000
2022-01-14HU00007185159.759,2957151.991.490.000
2022-01-13HU00007185159.758,3846551.991.310.000
2022-01-12HU00007185159.757,4735991.991.120.000
2022-01-11HU00007185159.756,5625381.990.930.000
2022-01-10HU00007185159.755,6414751.990.750.000
2022-01-07HU00007185159.752,8882931.990.180.000
2022-01-06HU00007185159.751,9072241.989.980.000
2022-01-05HU00007185159.750,9861711.989.800.000
2022-01-04HU00007185159.719,4851101.983.370.000
2022-01-03HU00007185159.718,7240531.983.210.000
2021-12-31HU00007185159.716,1608691.982.690.000
2021-12-30HU00007185159.715,4193261.982.540.000
2021-12-29HU00007185159.717,8877791.983.040.000
2021-12-28HU00007185159.716,9562291.982.850.000
2021-12-27HU00007185159.716,0546801.982.670.000
2021-12-23HU00007185159.712,7385001.981.990.000
2021-12-22HU00007185159.713,9569591.982.240.000
2021-12-21HU00007185159.713,0154071.982.050.000
2021-12-20HU00007185159.640,0738651.967.160.000
2021-12-17HU00007185159.637,5092351.966.640.000
2021-12-16HU00007185159.636,8276891.966.500.000
2021-12-15HU00007185159.638,4261371.966.830.000
2021-12-14HU00007185159.640,8345981.967.320.000
2021-12-13HU00007185159.640,2330481.967.200.000
2021-12-11HU00007185159.639,0399491.966.950.000
2021-12-10HU00007185159.638,1884091.966.780.000
2021-12-09HU00007185159.637,6268571.966.660.000
2021-12-08HU00007185159.640,2153231.967.190.000
2021-12-07HU00007185159.639,9037691.967.130.000
2021-12-06HU00007185159.639,3522281.967.020.000
2021-12-03HU00007185159.637,3975921.966.620.000
2021-12-02HU00007185159.689,1360481.977.170.000
2021-12-01HU00007185159.691,0145051.977.560.000
2021-11-30HU00007185159.691,0329561.977.560.000
2021-11-29HU00007185159.690,0014211.977.350.000
2021-11-26HU00007185159.688,2267751.976.990.000
2021-11-25HU00007185159.688,5752301.977.060.000
2021-11-24HU00007185159.697,6836781.978.920.000
2021-11-23HU00007185159.699,5621311.979.300.000
2021-11-22HU00007185159.702,4205901.979.890.000
2021-11-19HU00007185159.702,7559601.979.950.000
2021-11-18HU00007185159.669,8244101.973.230.000
2021-11-17HU00007185159.671,2228651.973.520.000
2021-11-16HU00007185159.677,0413211.974.710.000
2021-11-15HU00007185159.678,0097671.974.900.000
2021-11-12HU00007185159.678,2151321.974.950.000
2021-11-11HU00007185159.679,0635891.975.120.000
2021-11-10HU00007185159.680,1520431.975.340.000
2021-11-09HU00007185159.680,5705011.975.430.000
2021-11-08HU00007185159.681,0089531.975.520.000
2021-11-05HU00007185159.680,1443151.975.340.000
2021-11-04HU00007185159.679,9227731.975.290.000
2021-11-03HU00007185159.655,7012221.970.350.000
2021-11-02HU00007185159.655,2896781.970.270.000
2021-10-29HU00007185159.654,0434921.970.010.000
2021-10-28HU00007185159.654,0119521.970.010.000
2021-10-27HU00007185159.653,9904051.970.000.000
2021-10-26HU00007185159.653,8088611.969.970.000
2021-10-25HU00007185159.653,9573121.970.000.000
2021-10-22HU00007185159.652,7526821.969.750.000
2021-10-21HU00007185159.653,1511361.969.830.000
2021-10-20HU00007185159.653,4195851.969.890.000
2021-10-19HU00007185159.553,5280431.949.500.000
2021-10-18HU00007185159.553,9764921.949.590.000
2021-10-15HU00007185159.553,6118561.949.520.000
2021-10-14HU00007185159.553,6803061.949.530.000
2021-10-13HU00007185159.553,6387751.949.530.000
2021-10-12HU00007185159.553,4072211.949.480.000
2021-10-11HU00007185159.553,4756761.949.490.000
2021-10-08HU00007185159.553,2110351.949.440.000
2021-10-07HU00007185159.553,6594941.949.530.000
2021-10-06HU00007185159.554,1279421.949.620.000
2021-10-05HU00007185159.554,2463971.949.650.000
2021-10-04HU00007185159.661,8248611.971.600.000
2021-10-01HU00007185159.661,3302251.971.500.000
2021-09-30HU00007185159.661,0186761.971.440.000
2021-09-29HU00007185159.660,6571271.971.360.000
2021-09-28HU00007185159.660,3055801.971.290.000
2021-09-27HU00007185159.660,4640381.971.320.000
2021-09-24HU00007185159.660,4694041.971.330.000
2021-09-23HU00007185159.661,1278541.971.460.000
2021-09-22HU00007185159.662,2563111.971.690.000
2021-09-21HU00007185159.664,3847621.972.120.000
2021-09-20HU00007185159.708,0832151.981.040.000
2021-09-17HU00007185159.708,2285791.981.070.000
2021-09-16HU00007185159.708,4470381.981.120.000
2021-09-15HU00007185159.708,6654921.981.160.000
2021-09-14HU00007185159.708,8739491.981.200.000
2021-09-13HU00007185159.709,1024011.981.250.000
2021-09-10HU00007185159.708,2777601.981.080.000
2021-09-09HU00007185159.707,9962171.981.020.000
2021-09-08HU00007185159.707,2446671.980.870.000
2021-09-07HU00007185159.706,9631191.980.810.000
2021-09-06HU00007185159.706,6915821.980.760.000
2021-09-03HU00007185159.705,8569451.980.590.000
2021-09-02HU00007185159.713,0453981.982.050.000
2021-09-01HU00007185159.712,7638501.982.000.000
2021-08-31HU00007185159.712,4823121.981.940.000
2021-08-30HU00007185159.712,2007591.981.880.000
2021-08-27HU00007185159.711,3361251.981.700.000
2021-08-26HU00007185159.711,0545721.981.650.000
2021-08-25HU00007185159.710,3730361.981.510.000
2021-08-24HU00007185159.718,1614861.983.100.000
2021-08-23HU00007185159.719,0199401.983.270.000
2021-08-19HU00007185159.718,4937641.983.170.000
2021-08-18HU00007185159.640,8122181.967.310.000
2021-08-17HU00007185159.641,1306671.967.380.000
2021-08-16HU00007185159.640,8791241.967.330.000
2021-08-13HU00007185159.640,1344791.967.180.000
2021-08-12HU00007185159.639,8829421.967.120.000
2021-08-11HU00007185159.640,2213901.967.190.000
2021-08-10HU00007185159.640,0998521.967.170.000
2021-08-09HU00007185159.639,8583021.967.120.000
2021-08-06HU00007185159.639,7236711.967.090.000
2021-08-05HU00007185159.639,4721241.967.040.000
2021-08-04HU00007185159.639,8305751.967.110.000
2021-08-03HU00007185159.647,7490311.968.730.000
2021-08-02HU00007185159.647,5074861.968.680.000
2021-07-30HU00007185159.646,9628441.968.570.000
2021-07-29HU00007185159.647,3413051.968.650.000
2021-07-28HU00007185159.647,5497571.968.690.000
2021-07-27HU00007185159.662,3682091.971.710.000
2021-07-26HU00007185159.662,1666611.971.670.000
2021-07-23HU00007185159.661,5520311.971.550.000
2021-07-22HU00007185159.661,3504881.971.500.000
2021-07-21HU00007185159.661,1489411.971.460.000
2021-07-20HU00007185159.660,9373911.971.420.000
2021-07-19HU00007185159.561,7358491.951.180.000
2021-07-16HU00007185159.561,1112071.951.050.000
2021-07-15HU00007185159.560,8996671.951.010.000
2021-07-14HU00007185159.560,9381121.951.010.000
2021-07-13HU00007185159.560,9865781.951.020.000
2021-07-12HU00007185159.561,0350291.951.030.000
2021-07-09HU00007185159.561,1203901.951.050.000
2021-07-08HU00007185159.561,4788471.951.120.000
2021-07-07HU00007185159.562,2573011.951.280.000
2021-07-06HU00007185159.562,0657551.951.240.000
2021-07-05HU00007185159.562,1842051.951.270.000
2021-07-02HU00007185159.631,6395731.965.440.000
2021-07-01HU00007185159.631,4580201.965.400.000
2021-06-30HU00007185159.631,2764811.965.370.000
2021-06-29HU00007185159.631,0949321.965.330.000
2021-06-28HU00007185159.630,9233911.965.300.000
2021-06-25HU00007185159.630,3687521.965.180.000
2021-06-24HU00007185159.629,8172161.965.070.000
2021-06-23HU00007185159.630,3556631.965.180.000
2021-06-22HU00007185159.634,8741111.966.100.000
2021-06-21HU00007185159.635,4425691.966.220.000
2021-06-18HU00007185159.505,0879341.939.620.000
2021-06-17HU00007185159.504,9363871.939.590.000
2021-06-16HU00007185159.505,5248481.939.710.000
2021-06-15HU00007185159.505,7733031.939.760.000
2021-06-14HU00007185159.505,6317521.939.730.000
2021-06-11HU00007185159.505,9471191.939.790.000
2021-06-10HU00007185159.506,1355621.939.830.000
2021-06-09HU00007185159.507,1840191.940.050.000
2021-06-08HU00007185159.507,4824731.940.110.000
2021-06-07HU00007185159.507,7909301.940.170.000
2021-06-04HU00007185159.507,7162961.940.150.000
2021-06-03HU00007185159.508,0547481.940.220.000
2021-06-02HU00007185159.479,7032061.934.440.000
2021-06-01HU00007185159.480,3616611.934.570.000
2021-05-31HU00007185159.480,7201081.934.650.000
2021-05-28HU00007185159.480,8754741.934.680.000
2021-05-27HU00007185159.481,2639311.934.760.000
2021-05-26HU00007185159.481,9623891.934.900.000
2021-05-25HU00007185159.481,8608361.934.880.000
2021-05-21HU00007185159.482,2546591.934.960.000
2021-05-20HU00007185159.482,9531171.935.100.000
2021-05-19HU00007185159.483,4215651.935.200.000
2021-05-18HU00007185159.435,7100281.925.460.000
2021-05-17HU00007185159.438,0884781.925.950.000
2021-05-14HU00007185159.444,0138341.927.150.000
2021-05-13HU00007185159.444,5622881.927.270.000
2021-05-12HU00007185159.445,3607501.927.430.000
2021-05-11HU00007185159.445,3191991.927.420.000
2021-05-10HU00007185159.445,2776571.927.410.000
2021-05-07HU00007185159.444,9430221.927.340.000
2021-05-06HU00007185159.444,9014761.927.340.000
2021-05-05HU00007185159.444,8599291.927.330.000
2021-05-04HU00007185159.438,8283851.926.100.000
2021-05-03HU00007185159.438,7968401.926.090.000
2021-04-30HU00007185159.438,6821981.926.070.000
2021-04-29HU00007185159.438,6406561.926.060.000
2021-04-28HU00007185159.438,5991051.926.050.000
2021-04-27HU00007185159.438,5575591.926.040.000
2021-04-26HU00007185159.438,5160171.926.030.000
2021-04-23HU00007185159.438,4113821.926.010.000
2021-04-22HU00007185159.438,3698401.926.000.000
2021-04-21HU00007185159.438,3282941.925.990.000
2021-04-20HU00007185159.337,2867521.905.380.000
2021-04-19HU00007185159.337,2451961.905.370.000
2021-04-16HU00007185159.337,1305591.905.340.000
2021-04-15HU00007185159.337,0890131.905.340.000
2021-04-14HU00007185159.336,2474701.905.160.000
2021-04-13HU00007185159.336,2059291.905.160.000
2021-04-12HU00007185159.336,1543801.905.140.000
2021-04-09HU00007185159.336,0097421.905.120.000
2021-04-08HU00007185159.335,9581991.905.110.000
2021-04-07HU00007185159.335,9166571.905.100.000
2021-04-06HU00007185159.343,8650991.906.720.000
2021-04-01HU00007185159.344,5173801.906.850.000
2021-03-31HU00007185159.345,4158321.907.030.000
2021-03-30HU00007185159.345,3742901.907.030.000
2021-03-29HU00007185159.345,3427361.907.020.000
2021-03-26HU00007185159.345,2181061.906.990.000
2021-03-25HU00007185159.345,1865621.906.990.000
2021-03-24HU00007185159.345,1450111.906.980.000
2021-03-23HU00007185159.345,0934671.906.970.000
2021-03-22HU00007185159.346,0519211.907.160.000
2021-03-19HU00007185159.346,0172841.907.160.000
2021-03-18HU00007185159.197,9957371.876.950.000
2021-03-17HU00007185159.217,0741981.880.850.000
2021-03-16HU00007185159.226,8426451.882.840.000
2021-03-12HU00007185159.226,6064711.882.790.000
2021-03-11HU00007185159.226,5549221.882.780.000
2021-03-10HU00007185159.226,3833711.882.740.000
2021-03-09HU00007185159.223,2518271.882.110.000
2021-03-08HU00007185159.224,0902821.882.280.000
2021-03-05HU00007185159.226,0356511.882.670.000
2021-03-04HU00007185159.227,0941041.882.890.000
2021-03-03HU00007185159.225,9725571.882.660.000
2021-03-02HU00007185159.195,9410131.876.530.000
2021-03-01HU00007185159.194,8794671.876.320.000
2021-02-26HU00007185159.192,4748241.875.830.000
2021-02-25HU00007185159.193,2332781.875.980.000
2021-02-24HU00007185159.195,0717331.876.360.000
2021-02-23HU00007185159.196,1101931.876.570.000
2021-02-22HU00007185159.197,3686401.876.820.000
2021-02-19HU00007185159.198,3240111.877.020.000
2021-02-18HU00007185159.149,4224571.867.040.000
2021-02-17HU00007185159.148,5709181.866.870.000
2021-02-16HU00007185159.150,8493691.867.330.000
2021-02-15HU00007185159.151,8578271.867.540.000
2021-02-12HU00007185159.152,3331851.867.630.000
2021-02-11HU00007185159.153,4116471.867.850.000
2021-02-10HU00007185159.153,4201001.867.860.000
2021-02-09HU00007185159.154,4385451.868.060.000
2021-02-08HU00007185159.153,4870061.867.870.000
2021-02-05HU00007185159.155,5523691.868.290.000
2021-02-04HU00007185159.155,6308211.868.310.000
2021-02-03HU00007185159.155,6392791.868.310.000
2021-02-02HU00007185159.187,5677421.874.820.000
2021-02-01HU00007185159.190,7561811.875.470.000
2021-01-29HU00007185159.190,8515491.875.490.000
2021-01-28HU00007185159.193,0200041.875.940.000
2021-01-27HU00007185159.191,9084591.875.710.000
2021-01-26HU00007185159.193,9869111.876.130.000
2021-01-25HU00007185159.193,9153641.876.120.000
2021-01-22HU00007185159.193,9307311.876.120.000
2021-01-21HU00007185159.194,9791921.876.340.000
2021-01-20HU00007185159.194,7976441.876.300.000
2021-01-19HU00007185159.165,9860871.870.420.000
2021-01-18HU00007185159.164,9445411.870.210.000
2021-01-15HU00007185159.166,1099031.870.450.000
2021-01-14HU00007185159.166,2283631.870.470.000
2021-01-13HU00007185159.166,1168231.870.450.000
2021-01-12HU00007185159.165,7852701.870.380.000
2021-01-11HU00007185159.167,1737321.870.660.000
2021-01-08HU00007185159.168,5990901.870.950.000
2021-01-07HU00007185159.168,8475461.871.000.000
2021-01-06HU00007185159.169,2259911.871.080.000
2021-01-05HU00007185159.220,6744501.881.580.000
2021-01-04HU00007185159.220,7029121.881.590.000
2020-12-31HU00007185159.222,6667271.881.990.000
2020-12-30HU00007185159.222,7248571.882.000.000
2020-12-29HU00007185159.229,1929771.883.320.000
2020-12-28HU00007185159.230,3311021.883.550.000
2020-12-23HU00007185159.222,8617281.882.030.000
2020-12-22HU00007185159.222,7598461.882.010.000
2020-12-21HU00007185159.219,6079801.881.360.000
2020-12-18HU00007185159.245,6823501.886.680.000
2020-12-17HU00007185159.245,4104801.886.630.000
2020-12-16HU00007185159.242,2386051.885.980.000
2020-12-15HU00007185159.241,2167291.885.770.000
2020-12-14HU00007185159.236,8348581.884.880.000
2020-12-12HU00007185159.235,9411011.884.700.000
2020-12-11HU00007185159.235,9492261.884.700.000
2020-12-10HU00007185159.235,7573471.884.660.000
2020-12-09HU00007185159.235,4154741.884.590.000
2020-12-08HU00007185159.234,8636001.884.480.000
2020-12-07HU00007185159.234,8517311.884.470.000
2020-12-04HU00007185159.234,8261011.884.470.000
2020-12-03HU00007185159.234,8142271.884.470.000
2020-12-02HU00007185159.280,8823541.893.870.000
2020-12-01HU00007185159.281,0604771.893.900.000
2020-11-30HU00007185159.281,2386001.893.940.000
2020-11-27HU00007185159.281,0129811.893.890.000
2020-11-26HU00007185159.280,7911071.893.850.000
2020-11-25HU00007185159.278,8092341.893.440.000
2020-11-24HU00007185159.276,6373541.893.000.000
2020-11-23HU00007185159.275,5354821.892.780.000
2020-11-20HU00007185159.274,4098631.892.550.000
2020-11-19HU00007185159.274,3879821.892.540.000
2020-11-18HU00007185159.045,3961121.845.810.000
2020-11-17HU00007185159.045,1442361.845.760.000
2020-11-16HU00007185159.045,3423631.845.800.000
2020-11-13HU00007185159.042,8567341.845.290.000
2020-11-12HU00007185159.041,3948531.845.000.000
2020-11-11HU00007185159.039,5529771.844.620.000
2020-11-10HU00007185159.039,2711101.844.560.000
2020-11-09HU00007185159.038,1192341.844.330.000
2020-11-06HU00007185159.036,0236111.843.900.000
2020-11-05HU00007185159.034,6317281.843.620.000
2020-11-04HU00007185159.028,1998621.842.300.000
2020-11-03HU00007185159.066,4279801.850.100.000
2020-11-02HU00007185159.065,5761071.849.930.000
2020-10-30HU00007185159.065,5704811.849.930.000
2020-10-29HU00007185159.065,1986121.849.850.000
2020-10-28HU00007185159.064,2967351.849.670.000
2020-10-27HU00007185159.065,0148581.849.820.000
2020-10-26HU00007185159.064,9229841.849.800.000
2020-10-22HU00007185159.066,7154921.850.160.000
2020-10-21HU00007185159.065,2336121.849.860.000
2020-10-20HU00007185159.070,6317421.850.960.000
2020-10-19HU00007185159.071,9198571.851.230.000
2020-10-16HU00007185159.071,9342401.851.230.000
2020-10-15HU00007185159.072,1423541.851.270.000
2020-10-14HU00007185159.073,1404871.851.470.000
2020-10-13HU00007185159.071,4786121.851.130.000
2020-10-12HU00007185159.070,7867401.850.990.000
2020-10-09HU00007185159.069,4211141.850.720.000
2020-10-08HU00007185159.066,9692351.850.210.000
2020-10-07HU00007185159.063,2073641.849.450.000
2020-10-06HU00007185159.062,7554851.849.360.000
2020-10-05HU00007185159.060,7736071.848.950.000
2020-10-02HU00007185159.149,3279901.867.020.000
2020-10-01HU00007185159.141,2361111.865.370.000
2020-09-30HU00007185159.139,7642421.865.070.000
2020-09-29HU00007185159.145,0623591.866.150.000
2020-09-28HU00007185159.146,2904921.866.400.000
2020-09-25HU00007185159.146,5948711.866.460.000
2020-09-24HU00007185159.140,6629931.865.250.000
2020-09-23HU00007185159.155,3711101.868.250.000
2020-09-22HU00007185159.158,5192371.868.900.000
2020-09-21HU00007185159.170,7973601.871.400.000
2020-09-18HU00007185159.182,0417421.873.700.000
2020-09-17HU00007185159.181,9498581.873.680.000
2020-09-16HU00007185159.180,3779951.873.360.000
2020-09-15HU00007185159.180,6661191.873.420.000
2020-09-14HU00007185159.181,3342431.873.550.000
2020-09-11HU00007185159.180,6486201.873.410.000
2020-09-10HU00007185159.180,9467371.873.470.000
2020-09-09HU00007185159.182,0348671.873.700.000
2020-09-08HU00007185159.198,1629861.876.990.000
2020-09-07HU00007185159.197,6811151.876.890.000
2020-09-04HU00007185159.197,8354901.876.920.000
2020-09-03HU00007185159.197,3636171.876.820.000
2020-09-02HU00007185159.208,9717441.879.190.000
2020-09-01HU00007185159.208,8898661.879.180.000
2020-08-31HU00007185159.206,6179921.878.710.000
2020-08-29HU00007185159.208,2242371.879.040.000
2020-08-28HU00007185159.208,1323721.879.020.000
2020-08-27HU00007185159.208,9204891.879.180.000
2020-08-26HU00007185159.208,3986161.879.080.000
2020-08-25HU00007185159.209,6367411.879.330.000
2020-08-24HU00007185159.209,9748701.879.400.000
2020-08-19HU00007185159.210,8855001.879.580.000
2020-08-18HU00007185159.140,1836221.865.160.000
2020-08-17HU00007185159.140,5717461.865.230.000
2020-08-14HU00007185159.141,4361201.865.410.000
2020-08-13HU00007185159.143,4042421.865.810.000
2020-08-12HU00007185159.143,9523671.865.920.000
2020-08-11HU00007185159.148,9504851.866.940.000
2020-08-10HU00007185159.152,0486231.867.580.000
2020-08-07HU00007185159.150,1930011.867.200.000
2020-08-06HU00007185159.150,1411201.867.190.000
2020-08-05HU00007185159.152,7692501.867.720.000
2020-08-04HU00007185159.216,7273711.880.770.000
2020-08-03HU00007185159.217,1655001.880.860.000
2020-07-31HU00007185159.217,5298711.880.940.000
2020-07-30HU00007185159.217,4779941.880.930.000
2020-07-29HU00007185159.217,4161211.880.920.000
2020-07-28HU00007185159.217,3842531.880.910.000
2020-07-27HU00007185159.218,4023701.881.120.000
2020-07-24HU00007185159.217,7167461.880.980.000
2020-07-23HU00007185159.218,1948681.881.070.000
2020-07-22HU00007185159.218,6730051.881.170.000
2020-07-21HU00007185159.229,0111291.883.280.000
2020-07-20HU00007185159.228,3892511.883.150.000
2020-07-17HU00007185159.225,9836181.882.660.000
2020-07-16HU00007185159.224,7817471.882.420.000
2020-07-15HU00007185159.225,2598681.882.520.000
2020-07-14HU00007185159.225,7279981.882.610.000
2020-07-13HU00007185159.227,3161261.882.940.000
2020-07-10HU00007185159.227,0705031.882.890.000
2020-07-09HU00007185159.223,1686211.882.090.000
2020-07-08HU00007185159.223,0967501.882.070.000
2020-07-07HU00007185159.221,9348771.881.840.000
2020-07-06HU00007185159.223,0329951.882.060.000
2020-07-03HU00007185159.223,9973781.882.260.000
2020-07-02HU00007185159.362,9154961.910.610.000
2020-07-01HU00007185159.361,6336291.910.340.000
2020-06-30HU00007185159.373,5317531.912.770.000
2020-06-29HU00007185159.374,2198751.912.910.000
2020-06-26HU00007185159.369,2542521.911.900.000
2020-06-25HU00007185159.364,5623761.910.940.000
2020-06-24HU00007185159.362,5305081.910.530.000
2020-06-23HU00007185159.341,6986291.906.280.000
2020-06-22HU00007185159.339,8967471.905.910.000
2020-06-19HU00007185159.325,1311271.902.900.000
2020-06-18HU00007185159.149,9092481.867.140.000
2020-06-17HU00007185159.144,5073781.866.040.000
2020-06-16HU00007185159.143,3455051.865.800.000
2020-06-15HU00007185159.136,5336351.864.410.000
2020-06-12HU00007185159.135,1780061.864.130.000
2020-06-11HU00007185159.132,5961311.863.610.000
2020-06-10HU00007185159.129,1742471.862.910.000
2020-06-09HU00007185159.126,2923781.862.320.000
2020-06-08HU00007185159.126,1904971.862.300.000
2020-06-05HU00007185159.127,5348791.862.570.000
2020-06-04HU00007185159.126,7530001.862.410.000
2020-06-03HU00007185159.049,1911341.846.590.000
2020-06-02HU00007185159.048,0392581.846.350.000
2020-05-29HU00007185159.047,2317591.846.190.000
2020-05-28HU00007185159.037,9498831.844.290.000
2020-05-27HU00007185159.032,9780071.843.280.000
2020-05-26HU00007185159.039,5761321.844.620.000
2020-05-25HU00007185159.037,0742571.844.110.000
2020-05-22HU00007185159.161,7486291.869.560.000
2020-05-21HU00007185159.162,0767611.869.620.000
2020-05-20HU00007185159.153,5948811.867.890.000
2020-05-19HU00007185159.153,1530131.867.800.000
2020-05-18HU00007185159.152,7411361.867.720.000
2020-05-15HU00007185159.148,5655071.866.870.000
2020-05-14HU00007185159.145,9036321.866.320.000
2020-05-13HU00007185159.131,5617541.863.400.000
2020-05-12HU00007185159.125,8198821.862.220.000
2020-05-11HU00007185159.122,5880061.861.560.000
2020-05-08HU00007185159.117,2023861.860.470.000
2020-05-07HU00007185159.117,4705111.860.520.000
2020-05-06HU00007185159.118,8086361.860.790.000
2020-05-05HU00007185159.071,6267641.851.170.000
2020-05-04HU00007185159.071,2048801.851.080.000
2020-04-30HU00007185159.073,6173891.851.570.000
2020-04-29HU00007185159.069,4555111.850.720.000
2020-04-28HU00007185159.058,2836311.848.440.000
2020-04-27HU00007185159.060,5217611.848.900.000
2020-04-24HU00007185159.059,9861361.848.790.000
2020-04-23HU00007185159.059,8142611.848.750.000
2020-04-22HU00007185159.067,0623831.850.230.000
2020-04-21HU00007185159.067,9005201.850.400.000
2020-04-20HU00007185159.064,5286411.849.720.000
2020-04-17HU00007185159.058,3330081.848.450.000
2020-04-16HU00007185159.054,5111361.847.670.000
2020-04-15HU00007185159.054,7492561.847.720.000
2020-04-14HU00007185159.035,0673871.843.700.000
2020-04-09HU00007185159.029,4180121.842.550.000
2020-04-08HU00007185159.022,6261411.841.170.000
2020-04-07HU00007185159.049,4342621.846.640.000
2020-04-06HU00007185159.043,4323811.845.410.000
2020-04-03HU00007185159.029,4167631.842.550.000
2020-04-02HU00007185159.078,1448931.852.500.000
2020-04-01HU00007185159.108,4830121.858.690.000
2020-03-31HU00007185159.124,0811381.861.870.000
2020-03-30HU00007185159.137,1592611.864.540.000
2020-03-27HU00007185159.149,1536401.866.990.000
2020-03-26HU00007185159.131,8817711.863.460.000
2020-03-25HU00007185159.126,1298931.862.290.000
2020-03-24HU00007185159.149,7180161.867.100.000
2020-03-23HU00007185159.121,1061401.861.260.000
2020-03-20HU00007185159.114,8705091.859.990.000
2020-03-19HU00007185159.107,9686421.858.580.000
2020-03-18HU00007185159.590,8667601.957.120.000
2020-03-17HU00007185159.623,4748971.963.780.000
2020-03-16HU00007185159.606,7430131.960.360.000
2020-03-13HU00007185159.641,7073911.967.500.000
2020-03-12HU00007185159.668,9755221.973.060.000
2020-03-11HU00007185159.693,7836381.978.120.000
2020-03-10HU00007185159.692,7317661.977.910.000
2020-03-09HU00007185159.707,5698841.980.940.000
2020-03-06HU00007185159.686,8942671.976.720.000
2020-03-05HU00007185159.683,0923941.975.940.000
2020-03-04HU00007185159.690,7105181.977.500.000
2020-03-03HU000071851510.352,4686392.112.540.000
2020-03-02HU000071851510.352,3267702.112.510.000
2020-02-28HU000071851510.345,0711452.111.030.000
2020-02-27HU000071851510.345,8392692.111.180.000
2020-02-26HU000071851510.350,0273892.112.040.000
2020-02-25HU000071851510.353,5955232.112.770.000
2020-02-24HU000071851510.353,3936372.112.720.000
2020-02-21HU000071851510.344,0780162.110.820.000
2020-02-20HU000071851510.336,5261422.109.280.000
2020-02-19HU000071851510.338,9442722.109.780.000
2020-02-18HU000071851510.151,1723952.071.460.000
2020-02-17HU000071851510.135,3705222.068.230.000
2020-02-14HU000071851510.165,3248882.074.350.000
2020-02-13HU000071851510.203,7730242.082.190.000
2020-02-12HU000071851510.233,1311372.088.180.000
2020-02-11HU000071851510.234,2692682.088.420.000
2020-02-10HU000071851510.235,4273872.088.650.000
2020-02-07HU000071851510.236,1317692.088.800.000
2020-02-06HU000071851510.238,2399042.089.230.000
2020-02-05HU000071851510.239,5480182.089.490.000
2020-02-04HU000071851510.331,8061462.108.320.000
2020-02-03HU000071851510.343,0542732.110.610.000
2020-01-31HU000071851510.341,9386512.110.390.000
2020-01-30HU000071851510.343,1467752.110.630.000
2020-01-29HU000071851510.342,5948962.110.520.000
2020-01-28HU000071851510.348,6230242.111.750.000
2020-01-27HU000071851510.351,4011502.112.320.000
2020-01-24HU000071851510.350,3355222.112.100.000
2020-01-23HU000071851510.348,2536502.111.680.000
2020-01-22HU000071851510.362,6217752.114.610.000
2020-01-21HU000071851510.363,9499022.114.880.000
2020-01-20HU000071851510.244,6380252.090.530.000
2020-01-17HU000071851510.244,0423942.090.410.000
2020-01-16HU000071851510.245,4205212.090.690.000
2020-01-15HU000071851510.246,7886472.090.970.000
2020-01-14HU000071851510.247,3967692.091.090.000
2020-01-13HU000071851510.250,0449082.091.630.000
2020-01-10HU000071851510.250,3892762.091.700.000
2020-01-09HU000071851510.249,2074042.091.460.000
2020-01-08HU000071851510.252,7855202.092.190.000
2020-01-07HU000071851510.254,2136522.092.490.000
2020-01-06HU000071851510.253,0217732.092.240.000
2020-01-03HU000071851510.253,3461512.092.310.000
2020-01-02HU000071851510.206,4742752.082.740.000
2019-12-31HU000071851510.204,9505292.082.430.000
2019-12-30HU000071851510.204,5784152.082.360.000
2019-12-23HU000071851510.206,0736592.082.660.000
2019-12-20HU000071851510.204,9673282.082.440.000
2019-12-19HU000071851510.203,6552262.082.170.000
2019-12-18HU000071851510.239,9331132.089.570.000
2019-12-17HU000071851510.240,0210132.089.590.000
2019-12-16HU000071851510.238,6989042.089.320.000
2019-12-14HU000071851510.240,5346832.089.690.000
2019-12-13HU000071851510.242,0425802.090.000.000
2019-12-12HU000071851510.242,1404732.090.020.000
2019-12-11HU000071851510.243,6483602.090.330.000
2019-12-10HU000071851510.246,8262532.090.980.000
2019-12-09HU000071851510.246,9241452.091.000.000
2019-12-07HU000071851510.239,8299332.089.550.000
2019-12-06HU000071851510.239,9178242.089.570.000
2019-12-05HU000071851510.235,5857122.088.680.000
2019-12-04HU000071851510.235,6536042.088.700.000
2019-12-03HU000071851510.197,7114932.080.960.000
2019-12-02HU000071851510.194,8093812.080.360.000
2019-11-29HU000071851510.216,6230592.084.810.000
2019-11-28HU000071851510.221,2109472.085.750.000
2019-11-27HU000071851510.222,8588462.086.090.000
2019-11-26HU000071851510.224,4867322.086.420.000
2019-11-25HU000071851510.221,6046282.085.830.000
2019-11-22HU000071851510.218,8983052.085.280.000
2019-11-21HU000071851510.216,0861952.084.700.000
2019-11-20HU000071851510.211,6140912.083.790.000
2019-11-19HU000071851510.355,0819802.113.070.000
2019-11-18HU000071851510.352,8398812.112.610.000
2019-11-15HU000071851510.353,0435412.112.650.000
2019-11-14HU000071851510.353,1314362.112.670.000
2019-11-13HU000071851510.352,3993222.112.520.000
2019-11-12HU000071851510.343,8572192.110.780.000
2019-11-11HU000071851510.343,1351072.110.630.000
2019-11-08HU000071851510.338,4987922.109.680.000
2019-11-07HU000071851510.343,3066782.110.670.000
2019-11-06HU000071851510.341,7445762.110.350.000
2019-11-05HU000071851510.285,1724632.098.800.000
2019-11-04HU000071851510.285,2203562.098.810.000
2019-10-31HU000071851510.286,9419242.099.160.000
2019-10-30HU000071851510.283,7298162.098.510.000
2019-10-29HU000071851510.279,7377062.097.690.000
2019-10-28HU000071851510.278,1255902.097.360.000
2019-10-25HU000071851510.279,0992692.097.560.000
2019-10-24HU000071851510.276,7371622.097.080.000
2019-10-22HU000071851510.273,6929452.096.460.000
2019-10-21HU000071851510.272,0408462.096.120.000
2019-10-18HU000071851510.248,7245192.091.360.000
2019-10-17HU000071851510.245,3724032.090.680.000
2019-10-16HU000071851510.252,1402962.092.060.000
2019-10-15HU000071851510.253,8681912.092.410.000
2019-10-14HU000071851510.253,8960802.092.420.000
2019-10-11HU000071851510.252,2597612.092.090.000
2019-10-10HU000071851510.252,2576532.092.090.000
2019-10-09HU000071851510.254,0155392.092.440.000
2019-10-08HU000071851510.254,0434332.092.450.000
2019-10-07HU000071851510.255,8113212.092.810.000
2019-10-04HU000071851510.257,6350012.093.180.000
2019-10-03HU000071851510.123,4428922.065.800.000
2019-10-02HU000071851510.118,1607852.064.720.000
2019-10-01HU000071851510.118,1886742.064.730.000
2019-09-30HU000071851510.120,6465712.065.230.000
2019-09-27HU000071851510.120,0702392.065.110.000
2019-09-26HU000071851510.121,2681362.065.360.000
2019-09-25HU000071851510.126,7260282.066.470.000
2019-09-24HU000071851510.128,5939202.066.850.000
2019-09-23HU000071851510.126,8118062.066.490.000
2019-09-20HU000071851510.124,5054812.066.020.000
2019-09-19HU000071851510.125,1733702.066.150.000
2019-09-18HU000071851510.037,2012632.048.200.000
2019-09-17HU000071851510.031,7091562.047.080.000
2019-09-16HU000071851510.033,5770482.047.460.000
2019-09-13HU000071851510.031,8007262.047.100.000
2019-09-12HU000071851510.033,7086172.047.490.000
2019-09-11HU000071851510.029,9565082.046.720.000
2019-09-10HU000071851510.022,4444012.045.190.000
2019-09-09HU000071851510.024,3122892.045.570.000
2019-09-06HU000071851510.022,4159692.045.180.000
2019-09-05HU000071851510.024,3438682.045.580.000
2019-09-04HU000071851510.028,1717532.046.360.000
2019-09-03HU00007185159.964,1096442.033.290.000
2019-09-02HU00007185159.964,1075322.033.290.000
2019-08-30HU00007185159.960,2712132.032.500.000
2019-08-29HU00007185159.966,1391012.033.700.000
2019-08-28HU00007185159.970,0769972.034.500.000
2019-08-27HU00007185159.966,1748842.033.710.000
2019-08-26HU00007185159.959,7427782.032.400.000
2019-08-23HU00007185159.950,3864482.030.490.000
2019-08-22HU00007185159.952,3543452.030.890.000
2019-08-21HU000071851510.049,3022332.050.670.000
2019-08-16HU000071851510.053,3816952.051.500.000
2019-08-15HU000071851510.055,4095832.051.920.000
2019-08-14HU000071851510.054,9174762.051.820.000
2019-08-13HU000071851510.034,0753652.047.560.000
2019-08-12HU000071851510.025,8932532.045.890.000
2019-08-10HU000071851510.019,6590382.044.620.000
2019-08-09HU000071851510.019,5869322.044.610.000
2019-08-08HU000071851510.013,3648322.043.340.000
2019-08-07HU000071851510.013,2927162.043.320.000
2019-08-06HU000071851510.009,5606122.042.560.000
2019-08-05HU000071851510.009,4585052.042.540.000
2019-08-02HU000071851510.093,5221822.059.690.000
2019-08-01HU000071851510.074,6800762.055.850.000
2019-07-31HU000071851510.076,0879592.056.140.000
2019-07-30HU000071851510.073,8258612.055.680.000
2019-07-29HU000071851510.068,9937472.054.690.000
2019-07-26HU000071851510.059,2174202.052.690.000
2019-07-25HU000071851510.065,3653072.053.950.000
2019-07-24HU000071851510.060,5332032.052.960.000
2019-07-23HU000071851510.049,7610912.050.760.000
2019-07-22HU000071851510.045,3489842.049.860.000
2019-07-19HU000071851510.042,5726622.049.300.000
2019-07-18HU00007185159.966,0605512.033.680.000
2019-07-17HU00007185159.961,5484442.032.760.000
2019-07-16HU00007185159.963,4663362.033.150.000
2019-07-15HU00007185159.958,9242242.032.230.000
2019-07-12HU00007185159.955,6279052.031.560.000
2019-07-11HU00007185159.968,4158022.034.160.000
2019-07-10HU00007185159.968,1836852.034.120.000
2019-07-09HU00007185159.978,9115752.036.310.000
2019-07-08HU00007185159.973,9194752.035.290.000
2019-07-05HU00007185159.982,1731442.036.970.000
2019-07-04HU00007185159.986,4610342.037.850.000
2019-07-03HU00007185159.988,5189232.038.270.000
2019-07-02HU00007185159.971,9668242.034.890.000
2019-07-01HU00007185159.959,8647122.032.420.000
2019-06-28HU00007185159.957,3383892.031.900.000
2019-06-27HU00007185159.958,9962812.032.240.000
2019-06-26HU00007185159.961,0441732.032.660.000
2019-06-25HU00007185159.960,4620682.032.540.000
2019-06-24HU00007185159.958,3299552.032.110.000
2019-06-21HU00007185159.955,3836302.031.510.000
2019-06-20HU00007185159.959,7315212.032.390.000
2019-06-19HU00007185159.945,7494132.029.540.000
2019-06-18HU00007185159.858,3973032.011.710.000
2019-06-17HU00007185159.845,2952012.009.040.000
2019-06-14HU00007185159.846,7888722.009.350.000
2019-06-13HU00007185159.841,8667702.008.340.000
2019-06-12HU00007185159.830,2546592.005.970.000
2019-06-11HU00007185159.829,9425512.005.910.000
2019-06-07HU00007185159.828,6641152.005.650.000
2019-06-06HU00007185159.835,1220032.006.960.000
2019-06-05HU00007185159.827,7199022.005.450.000
2019-06-04HU00007185159.949,1177882.030.230.000
2019-06-03HU00007185159.958,5656792.032.150.000
2019-05-31HU00007185159.936,1793532.027.590.000
2019-05-30HU00007185159.926,2672492.025.560.000
2019-05-29HU00007185159.921,3751382.024.570.000
2019-05-28HU00007185159.913,5530312.022.970.000
2019-05-27HU00007185159.908,3709232.021.910.000
2019-05-24HU00007185159.897,4745982.019.690.000
2019-05-23HU00007185159.897,0324902.019.600.000
2019-05-22HU00007185159.877,2903842.015.570.000
2019-05-21HU00007185159.871,7682752.014.440.000
2019-05-20HU00007185159.853,0861702.010.630.000
2019-05-17HU00007185159.856,9398512.011.420.000
2019-05-16HU00007185159.851,5777342.010.320.000
2019-05-15HU00007185159.848,4356252.009.680.000
2019-05-14HU00007185159.840,3935202.008.040.000
2019-05-13HU00007185159.817,6314042.003.400.000
2019-05-10HU00007185159.808,5750782.001.550.000
2019-05-09HU00007185159.802,9029702.000.390.000
2019-05-08HU00007185159.804,9708672.000.810.000
2019-05-07HU00007185159.807,3787642.001.300.000
2019-05-06HU00007185159.809,2766532.001.690.000
2019-05-03HU00007185159.852,0203272.010.410.000
2019-05-02HU00007185159.858,9182162.011.820.000
2019-04-30HU00007185159.865,3339982.013.130.000
2019-04-29HU00007185159.869,8218912.014.050.000
2019-04-26HU00007185159.870,6955622.014.220.000
2019-04-25HU00007185159.870,1534592.014.110.000
2019-04-24HU00007185159.874,7313452.015.050.000
2019-04-23HU00007185159.871,6292382.014.410.000
2019-04-18HU00007185159.793,4987041.998.470.000
2019-04-17HU00007185159.782,5765921.996.240.000
2019-04-16HU00007185159.787,1844841.997.180.000
2019-04-15HU00007185159.778,8223771.995.480.000
2019-04-12HU00007185159.779,7360541.995.660.000
2019-04-11HU00007185159.789,6939441.997.690.000
2019-04-10HU00007185159.786,5118371.997.050.000
2019-04-09HU00007185159.785,8797271.996.920.000
2019-04-08HU00007185159.798,5876181.999.510.000
2019-04-05HU00007185159.802,3712912.000.280.000
2019-04-04HU00007185159.804,5491792.000.730.000
2019-04-03HU00007185159.804,0370722.000.620.000
2019-04-02HU00007185159.811,2249722.002.090.000
2019-04-01HU00007185159.808,0228612.001.440.000
2019-03-29HU00007185159.809,2165382.001.680.000
2019-03-28HU00007185159.814,1244282.002.680.000
2019-03-27HU00007185159.816,3823222.003.140.000
2019-03-26HU00007185159.766,7302081.993.010.000
2019-03-25HU00007185159.771,5981051.994.000.000
2019-03-22HU00007185159.764,3517771.992.520.000
2019-03-21HU00007185159.750,0396701.989.600.000
2019-03-20HU00007185159.724,8275561.984.460.000
2019-03-19HU00007185159.849,9654522.009.990.000
2019-03-18HU00007185159.829,6033392.005.840.000
2019-03-14HU00007185159.821,8349122.004.250.000
2019-03-13HU00007185159.821,3128082.004.150.000
2019-03-12HU00007185159.823,6406962.004.620.000
2019-03-11HU00007185159.825,9785902.005.100.000
2019-03-08HU00007185159.824,4622642.004.790.000
2019-03-07HU00007185159.821,1201552.004.110.000
2019-03-06HU00007185159.814,9480502.002.850.000
2019-03-05HU00007185159.805,6959342.000.960.000
2019-03-04HU00007185159.812,8738272.002.420.000
2019-03-01HU00007185159.819,6574992.003.810.000
2019-02-28HU00007185159.830,8254002.006.090.000
2019-02-27HU00007185159.833,2732862.006.590.000
2019-02-26HU00007185159.838,5011792.007.650.000
2019-02-25HU00007185159.840,7990652.008.120.000
2019-02-22HU00007185159.830,9627512.006.120.000
2019-02-21HU00007185159.824,9706362.004.890.000
2019-02-20HU00007185159.818,8185302.003.640.000
2019-02-19HU00007185159.806,8464232.001.190.000
2019-02-18HU00007185159.803,3043162.000.470.000
2019-02-15HU00007185159.793,3979891.998.450.000
2019-02-14HU00007185159.793,1458781.998.400.000
2019-02-13HU00007185159.790,2537621.997.810.000
2019-02-12HU00007185159.783,8116591.996.490.000
2019-02-11HU00007185159.800,8195491.999.970.000
2019-02-08HU00007185159.808,1932272.001.470.000
2019-02-07HU00007185159.807,6911172.001.370.000
2019-02-06HU00007185159.804,0890132.000.630.000
2019-02-05HU00007185159.785,9468981.996.930.000
2019-02-04HU00007185159.669,8347991.973.240.000
2019-02-01HU00007185159.671,4184731.973.560.000
2019-01-31HU00007185159.636,3163611.966.400.000
2019-01-30HU00007185159.626,1342541.964.320.000
2019-01-29HU00007185159.631,0121431.965.310.000
2019-01-28HU00007185159.627,3500421.964.570.000
2019-01-25HU00007185159.629,6137091.965.030.000
2019-01-24HU00007185159.617,4416081.962.540.000
2019-01-23HU00007185159.610,3894961.961.110.000
2019-01-22HU00007185159.607,1473921.960.440.000
2019-01-21HU00007185159.598,5552801.958.690.000
2019-01-18HU00007185159.418,4189531.921.930.000
2019-01-17HU00007185159.437,0468391.925.730.000
2019-01-16HU00007185159.470,9047391.932.640.000
2019-01-15HU00007185159.500,6326251.938.710.000
2019-01-14HU00007185159.482,1205231.934.930.000
2019-01-11HU00007185159.451,5641941.928.700.000
2019-01-10HU00007185159.445,9620951.927.550.000
2019-01-09HU00007185159.441,9299771.926.730.000
2019-01-08HU00007185159.431,7178691.924.650.000
2019-01-07HU00007185159.435,5157621.925.420.000
2019-01-04HU00007185159.434,4594411.925.210.000
2019-01-03HU00007185159.589,1373271.956.770.000
2019-01-02HU00007185159.588,4752211.956.630.000
2018-12-28HU00007185159.576,7339621.954.240.000
2018-12-27HU00007185159.572,8316141.953.440.000
2018-12-21HU00007185159.560,9775311.951.020.000
2018-12-20HU00007185159.558,1551891.950.450.000
2018-12-19HU00007185159.555,9828381.950.000.000
2018-12-18HU00007185159.630,2304951.965.150.000
2018-12-17HU00007185159.632,4881381.965.620.000
2018-12-15HU00007185159.628,7934541.964.860.000
2018-12-14HU00007185159.628,0711061.964.710.000
2018-12-13HU00007185159.615,1987591.962.090.000
2018-12-12HU00007185159.614,0764131.961.860.000
2018-12-11HU00007185159.611,5940671.961.350.000
2018-12-10HU00007185159.610,4717171.961.120.000
2018-12-07HU00007185159.615,1746781.962.080.000
2018-12-06HU00007185159.610,6423321.961.160.000
2018-12-05HU00007185159.609,9099831.961.010.000
2018-12-04HU00007185159.629,4776371.965.000.000
2018-12-03HU00007185159.621,4952881.963.370.000
2018-12-01HU00007185159.622,3005961.963.540.000
2018-11-29HU00007185159.600,6558971.959.120.000
2018-11-28HU00007185159.596,9435611.958.360.000
2018-11-27HU00007185159.584,2612061.955.770.000
2018-11-26HU00007185159.583,0488581.955.530.000
2018-11-23HU00007185159.552,8818151.949.370.000
2018-11-22HU00007185159.543,6894701.947.490.000
2018-11-21HU00007185159.530,0971231.944.720.000
2018-11-20HU00007185159.413,4047761.920.910.000
2018-11-19HU00007185159.398,8624231.917.940.000
2018-11-16HU00007185159.393,4953861.916.850.000
2018-11-15HU00007185159.389,7530491.916.080.000
2018-11-14HU00007185159.382,5106951.914.600.000
2018-11-13HU00007185159.372,3483471.912.530.000
2018-11-12HU00007185159.374,9759971.913.070.000
2018-11-10HU00007185159.377,3513021.913.550.000
2018-11-09HU00007185159.376,5589651.913.390.000
2018-11-08HU00007185159.378,7266111.913.830.000
2018-11-07HU00007185159.396,8642711.917.530.000
2018-11-06HU00007185159.396,0819221.917.370.000
2018-11-05HU00007185159.299,5995761.897.690.000
2018-10-31HU00007185159.297,3678311.897.230.000
2018-10-30HU00007185159.302,9754931.898.370.000
2018-10-29HU00007185159.295,0231451.896.750.000
2018-10-26HU00007185159.272,2661021.892.110.000
2018-10-25HU00007185159.263,6937581.890.360.000
2018-10-24HU00007185159.260,4614111.889.700.000
2018-10-19HU00007185159.240,7196771.885.670.000