maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat származtatott zártvégű alap
Évesített hozam: 2,09%

dátum azonosító árfolyam* eszközérték
2021-03-12HU00007185079.715,0000002.156.310.000
2021-03-11HU00007185079.715,2867132.156.380.000
2021-03-10HU00007185079.715,5734312.156.440.000
2021-03-09HU00007185079.715,8601402.156.500.000
2021-03-08HU00007185079.716,1397792.156.570.000
2021-03-05HU00007185079.716,9946072.156.750.000
2021-03-04HU00007185079.717,2795542.156.820.000
2021-03-03HU00007185079.717,3545102.156.830.000
2021-03-02HU00007185079.737,4294572.161.290.000
2021-03-01HU00007185079.737,5143972.161.310.000

2021-02-26HU00007185079.737,7592282.161.360.000
2021-02-25HU00007185079.737,8341662.161.380.000
2021-02-24HU00007185079.737,9191062.161.400.000
2021-02-23HU00007185079.737,9940572.161.420.000
2021-02-22HU00007185079.738,0790022.161.430.000
2021-02-19HU00007185079.738,3138312.161.490.000
2021-02-18HU00007185079.726,3587722.158.830.000
2021-02-17HU00007185079.726,4037092.158.840.000
2021-02-16HU00007185079.726,4986602.158.860.000
2021-02-15HU00007185079.726,6336002.158.890.000
2021-02-12HU00007185079.726,8684292.158.950.000
2021-02-11HU00007185079.726,9533742.158.970.000
2021-02-10HU00007185079.727,0283212.158.980.000
2021-02-09HU00007185079.727,1132652.159.000.000
2021-02-08HU00007185079.727,1881992.159.020.000
2021-02-05HU00007185079.727,4330302.159.070.000
2021-02-04HU00007185079.727,5079722.159.090.000
2021-02-03HU00007185079.727,5829152.159.110.000
2021-02-02HU00007185079.741,6678592.162.230.000
2021-02-01HU00007185079.741,7428062.162.250.000
2021-01-29HU00007185079.741,9876332.162.300.000
2021-01-28HU00007185079.742,0625752.162.320.000
2021-01-27HU00007185079.742,1475152.162.340.000
2021-01-26HU00007185079.742,2224622.162.350.000
2021-01-25HU00007185079.742,3074022.162.370.000
2021-01-22HU00007185079.742,5422362.162.430.000
2021-01-21HU00007185079.742,6271802.162.440.000
2021-01-20HU00007185079.742,7021272.162.460.000
2021-01-19HU00007185079.702,7870672.153.600.000
2021-01-18HU00007185079.702,8620002.153.620.000
2021-01-15HU00007185079.703,1068412.153.670.000
2021-01-14HU00007185079.703,1817782.153.690.000
2021-01-13HU00007185079.703,2667232.153.710.000
2021-01-12HU00007185079.703,3416652.153.720.000
2021-01-11HU00007185079.703,4266102.153.740.000
2021-01-08HU00007185079.703,6614342.153.800.000
2021-01-07HU00007185079.703,7463832.153.810.000
2021-01-06HU00007185079.703,8213212.153.830.000
2021-01-05HU00007185079.721,9062662.157.850.000
2021-01-04HU00007185079.721,9812172.157.860.000
2020-12-31HU00007185079.722,3009862.157.930.000
2020-12-30HU00007185079.722,3296092.157.940.000
2020-12-29HU00007185079.722,3482252.157.940.000
2020-12-28HU00007185079.722,3768432.157.950.000
2020-12-23HU00007185079.722,4899462.157.970.000
2020-12-22HU00007185079.722,5185642.157.980.000
2020-12-21HU00007185079.722,5371852.157.990.000
2020-12-18HU00007185079.716,6130422.156.670.000
2020-12-17HU00007185079.716,6316632.156.670.000
2020-12-16HU00007185079.716,6602952.156.680.000
2020-12-15HU00007185079.716,6789152.156.680.000
2020-12-14HU00007185079.716,7075382.156.690.000
2020-12-12HU00007185079.716,7547772.156.700.000
2020-12-11HU00007185079.716,7733932.156.710.000
2020-12-10HU00007185079.716,8020202.156.710.000
2020-12-09HU00007185079.716,8206412.156.720.000
2020-12-08HU00007185079.716,8492502.156.720.000
2020-12-07HU00007185079.716,8778772.156.730.000
2020-12-04HU00007185079.716,9437372.156.740.000
2020-12-03HU00007185079.716,9623582.156.750.000
2020-12-02HU00007185079.684,9909762.149.650.000
2020-12-01HU00007185079.684,9995952.149.650.000
2020-11-30HU00007185079.684,7782182.149.600.000
2020-11-27HU00007185079.684,8240882.149.610.000
2020-11-26HU00007185079.684,8427042.149.620.000
2020-11-25HU00007185079.684,8313232.149.620.000
2020-11-24HU00007185079.684,6099422.149.570.000
2020-11-23HU00007185079.684,6285632.149.570.000
2020-11-20HU00007185079.684,6644262.149.580.000
2020-11-19HU00007185079.684,6830422.149.580.000
2020-11-18HU00007185079.449,7016672.097.430.000
2020-11-17HU00007185079.449,7102822.097.430.000
2020-11-16HU00007185079.449,6689042.097.420.000
2020-11-13HU00007185079.449,7047672.097.430.000
2020-11-12HU00007185079.449,7133862.097.430.000
2020-11-11HU00007185079.449,7220092.097.430.000
2020-11-10HU00007185079.449,7306282.097.430.000
2020-11-09HU00007185079.449,7392512.097.440.000
2020-11-06HU00007185079.449,6751172.097.420.000
2020-11-05HU00007185079.449,6737342.097.420.000
2020-11-04HU00007185079.449,6823572.097.420.000
2020-11-03HU00007185079.611,6909722.133.380.000
2020-11-02HU00007185079.611,6895982.133.380.000
2020-10-30HU00007185079.611,7054612.133.390.000
2020-10-29HU00007185079.611,7140802.133.390.000
2020-10-28HU00007185079.611,7126972.133.390.000
2020-10-27HU00007185079.611,7213112.133.390.000
2020-10-26HU00007185079.611,7199372.133.390.000
2020-10-22HU00007185079.611,7344132.133.390.000
2020-10-21HU00007185079.611,7330382.133.390.000
2020-10-20HU00007185079.576,7416622.125.620.000
2020-10-19HU00007185079.576,7402832.125.620.000
2020-10-16HU00007185079.576,7561422.125.630.000
2020-10-15HU00007185079.576,7547632.125.630.000
2020-10-14HU00007185079.576,7533892.125.630.000
2020-10-13HU00007185079.577,1420052.125.710.000
2020-10-12HU00007185079.577,1406262.125.710.000
2020-10-09HU00007185079.577,1564902.125.720.000
2020-10-08HU00007185079.577,1551072.125.720.000
2020-10-07HU00007185079.576,7637342.125.630.000
2020-10-06HU00007185079.576,7623462.125.630.000
2020-10-05HU00007185079.576,7609632.125.630.000
2020-10-02HU00007185079.682,7568312.149.160.000
2020-10-01HU00007185079.682,7554532.149.160.000
2020-09-30HU00007185079.682,7540742.149.160.000
2020-09-29HU00007185079.683,1826892.149.250.000
2020-09-28HU00007185079.683,6113172.149.350.000
2020-09-25HU00007185079.684,0571782.149.440.000
2020-09-24HU00007185079.687,6657962.150.250.000
2020-09-23HU00007185079.688,4844142.150.430.000
2020-09-22HU00007185079.688,9630382.150.530.000
2020-09-21HU00007185079.688,9916562.150.540.000
2020-09-18HU00007185079.670,4875182.146.430.000
2020-09-17HU00007185079.670,5261332.146.440.000
2020-09-16HU00007185079.670,5647582.146.450.000
2020-09-15HU00007185079.670,6133712.146.460.000
2020-09-14HU00007185079.670,6520002.146.470.000
2020-09-11HU00007185079.670,7778672.146.500.000
2020-09-10HU00007185079.670,7964832.146.500.000
2020-09-09HU00007185079.671,3151062.146.620.000
2020-09-08HU00007185079.671,8537242.146.740.000
2020-09-07HU00007185079.671,9023462.146.750.000
2020-09-04HU00007185079.672,0582052.146.780.000
2020-09-03HU00007185079.672,1068272.146.790.000
2020-09-02HU00007185079.677,1654462.147.910.000
2020-09-01HU00007185079.677,2140642.147.930.000
2020-08-31HU00007185079.677,2626862.147.940.000
2020-08-29HU00007185079.677,3899272.147.960.000
2020-08-28HU00007185079.677,4485462.147.980.000
2020-08-27HU00007185079.677,4971682.147.990.000
2020-08-26HU00007185079.677,5457862.148.000.000
2020-08-25HU00007185079.677,6044052.148.010.000
2020-08-24HU00007185079.678,2130322.148.150.000
2020-08-19HU00007185079.678,5161322.148.210.000
2020-08-18HU00007185079.600,0547542.130.800.000
2020-08-17HU00007185079.600,1133732.130.810.000
2020-08-14HU00007185079.600,8492412.130.980.000
2020-08-13HU00007185079.600,9778562.131.000.000
2020-08-12HU00007185079.601,0464772.131.020.000
2020-08-11HU00007185079.601,1050972.131.030.000
2020-08-10HU00007185079.601,1737182.131.050.000
2020-08-07HU00007185079.601,3695812.131.090.000
2020-08-06HU00007185079.601,4382022.131.110.000
2020-08-05HU00007185079.601,4968212.131.120.000
2020-08-04HU00007185079.720,5654382.157.550.000
2020-08-03HU00007185079.720,6340602.157.560.000
2020-07-31HU00007185079.720,8299222.157.610.000
2020-07-30HU00007185079.720,8985432.157.620.000
2020-07-29HU00007185079.720,9571632.157.630.000
2020-07-28HU00007185079.721,0257842.157.650.000
2020-07-27HU00007185079.721,0944012.157.670.000
2020-07-24HU00007185079.721,2902632.157.710.000
2020-07-23HU00007185079.720,8888842.157.620.000
2020-07-22HU00007185079.720,8075082.157.600.000
2020-07-21HU00007185079.583,3361282.127.090.000
2020-07-20HU00007185079.583,3747482.127.100.000
2020-07-17HU00007185079.583,4906182.127.120.000
2020-07-16HU00007185079.583,5292332.127.130.000
2020-07-15HU00007185079.583,5678532.127.140.000