maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat származtatott zártvégű alap
Évesített hozam: 0,24%

dátum azonosító árfolyam* eszközérték
2021-03-12HU00007185079.715,0000002.156.310.000
2021-03-11HU00007185079.715,2867132.156.380.000
2021-03-10HU00007185079.715,5734312.156.440.000
2021-03-09HU00007185079.715,8601402.156.500.000
2021-03-08HU00007185079.716,1397792.156.570.000
2021-03-05HU00007185079.716,9946072.156.750.000
2021-03-04HU00007185079.717,2795542.156.820.000
2021-03-03HU00007185079.717,3545102.156.830.000
2021-03-02HU00007185079.737,4294572.161.290.000
2021-03-01HU00007185079.737,5143972.161.310.000

2021-02-26HU00007185079.737,7592282.161.360.000
2021-02-25HU00007185079.737,8341662.161.380.000
2021-02-24HU00007185079.737,9191062.161.400.000
2021-02-23HU00007185079.737,9940572.161.420.000
2021-02-22HU00007185079.738,0790022.161.430.000
2021-02-19HU00007185079.738,3138312.161.490.000
2021-02-18HU00007185079.726,3587722.158.830.000
2021-02-17HU00007185079.726,4037092.158.840.000
2021-02-16HU00007185079.726,4986602.158.860.000
2021-02-15HU00007185079.726,6336002.158.890.000
2021-02-12HU00007185079.726,8684292.158.950.000
2021-02-11HU00007185079.726,9533742.158.970.000
2021-02-10HU00007185079.727,0283212.158.980.000
2021-02-09HU00007185079.727,1132652.159.000.000
2021-02-08HU00007185079.727,1881992.159.020.000
2021-02-05HU00007185079.727,4330302.159.070.000
2021-02-04HU00007185079.727,5079722.159.090.000
2021-02-03HU00007185079.727,5829152.159.110.000
2021-02-02HU00007185079.741,6678592.162.230.000
2021-02-01HU00007185079.741,7428062.162.250.000
2021-01-29HU00007185079.741,9876332.162.300.000
2021-01-28HU00007185079.742,0625752.162.320.000
2021-01-27HU00007185079.742,1475152.162.340.000
2021-01-26HU00007185079.742,2224622.162.350.000
2021-01-25HU00007185079.742,3074022.162.370.000
2021-01-22HU00007185079.742,5422362.162.430.000
2021-01-21HU00007185079.742,6271802.162.440.000
2021-01-20HU00007185079.742,7021272.162.460.000
2021-01-19HU00007185079.702,7870672.153.600.000
2021-01-18HU00007185079.702,8620002.153.620.000
2021-01-15HU00007185079.703,1068412.153.670.000
2021-01-14HU00007185079.703,1817782.153.690.000
2021-01-13HU00007185079.703,2667232.153.710.000
2021-01-12HU00007185079.703,3416652.153.720.000
2021-01-11HU00007185079.703,4266102.153.740.000
2021-01-08HU00007185079.703,6614342.153.800.000
2021-01-07HU00007185079.703,7463832.153.810.000
2021-01-06HU00007185079.703,8213212.153.830.000
2021-01-05HU00007185079.721,9062662.157.850.000
2021-01-04HU00007185079.721,9812172.157.860.000
2020-12-31HU00007185079.722,3009862.157.930.000
2020-12-30HU00007185079.722,3296092.157.940.000
2020-12-29HU00007185079.722,3482252.157.940.000
2020-12-28HU00007185079.722,3768432.157.950.000
2020-12-23HU00007185079.722,4899462.157.970.000
2020-12-22HU00007185079.722,5185642.157.980.000
2020-12-21HU00007185079.722,5371852.157.990.000
2020-12-18HU00007185079.716,6130422.156.670.000
2020-12-17HU00007185079.716,6316632.156.670.000
2020-12-16HU00007185079.716,6602952.156.680.000
2020-12-15HU00007185079.716,6789152.156.680.000
2020-12-14HU00007185079.716,7075382.156.690.000
2020-12-12HU00007185079.716,7547772.156.700.000
2020-12-11HU00007185079.716,7733932.156.710.000
2020-12-10HU00007185079.716,8020202.156.710.000
2020-12-09HU00007185079.716,8206412.156.720.000
2020-12-08HU00007185079.716,8492502.156.720.000
2020-12-07HU00007185079.716,8778772.156.730.000
2020-12-04HU00007185079.716,9437372.156.740.000
2020-12-03HU00007185079.716,9623582.156.750.000
2020-12-02HU00007185079.684,9909762.149.650.000
2020-12-01HU00007185079.684,9995952.149.650.000
2020-11-30HU00007185079.684,7782182.149.600.000
2020-11-27HU00007185079.684,8240882.149.610.000
2020-11-26HU00007185079.684,8427042.149.620.000
2020-11-25HU00007185079.684,8313232.149.620.000
2020-11-24HU00007185079.684,6099422.149.570.000
2020-11-23HU00007185079.684,6285632.149.570.000
2020-11-20HU00007185079.684,6644262.149.580.000
2020-11-19HU00007185079.684,6830422.149.580.000
2020-11-18HU00007185079.449,7016672.097.430.000
2020-11-17HU00007185079.449,7102822.097.430.000
2020-11-16HU00007185079.449,6689042.097.420.000
2020-11-13HU00007185079.449,7047672.097.430.000
2020-11-12HU00007185079.449,7133862.097.430.000
2020-11-11HU00007185079.449,7220092.097.430.000
2020-11-10HU00007185079.449,7306282.097.430.000
2020-11-09HU00007185079.449,7392512.097.440.000
2020-11-06HU00007185079.449,6751172.097.420.000
2020-11-05HU00007185079.449,6737342.097.420.000
2020-11-04HU00007185079.449,6823572.097.420.000
2020-11-03HU00007185079.611,6909722.133.380.000
2020-11-02HU00007185079.611,6895982.133.380.000
2020-10-30HU00007185079.611,7054612.133.390.000
2020-10-29HU00007185079.611,7140802.133.390.000
2020-10-28HU00007185079.611,7126972.133.390.000
2020-10-27HU00007185079.611,7213112.133.390.000
2020-10-26HU00007185079.611,7199372.133.390.000
2020-10-22HU00007185079.611,7344132.133.390.000
2020-10-21HU00007185079.611,7330382.133.390.000
2020-10-20HU00007185079.576,7416622.125.620.000
2020-10-19HU00007185079.576,7402832.125.620.000
2020-10-16HU00007185079.576,7561422.125.630.000
2020-10-15HU00007185079.576,7547632.125.630.000
2020-10-14HU00007185079.576,7533892.125.630.000
2020-10-13HU00007185079.577,1420052.125.710.000
2020-10-12HU00007185079.577,1406262.125.710.000
2020-10-09HU00007185079.577,1564902.125.720.000
2020-10-08HU00007185079.577,1551072.125.720.000
2020-10-07HU00007185079.576,7637342.125.630.000
2020-10-06HU00007185079.576,7623462.125.630.000
2020-10-05HU00007185079.576,7609632.125.630.000
2020-10-02HU00007185079.682,7568312.149.160.000
2020-10-01HU00007185079.682,7554532.149.160.000
2020-09-30HU00007185079.682,7540742.149.160.000
2020-09-29HU00007185079.683,1826892.149.250.000
2020-09-28HU00007185079.683,6113172.149.350.000
2020-09-25HU00007185079.684,0571782.149.440.000
2020-09-24HU00007185079.687,6657962.150.250.000
2020-09-23HU00007185079.688,4844142.150.430.000
2020-09-22HU00007185079.688,9630382.150.530.000
2020-09-21HU00007185079.688,9916562.150.540.000
2020-09-18HU00007185079.670,4875182.146.430.000
2020-09-17HU00007185079.670,5261332.146.440.000
2020-09-16HU00007185079.670,5647582.146.450.000
2020-09-15HU00007185079.670,6133712.146.460.000
2020-09-14HU00007185079.670,6520002.146.470.000
2020-09-11HU00007185079.670,7778672.146.500.000
2020-09-10HU00007185079.670,7964832.146.500.000
2020-09-09HU00007185079.671,3151062.146.620.000
2020-09-08HU00007185079.671,8537242.146.740.000
2020-09-07HU00007185079.671,9023462.146.750.000
2020-09-04HU00007185079.672,0582052.146.780.000
2020-09-03HU00007185079.672,1068272.146.790.000
2020-09-02HU00007185079.677,1654462.147.910.000
2020-09-01HU00007185079.677,2140642.147.930.000
2020-08-31HU00007185079.677,2626862.147.940.000
2020-08-29HU00007185079.677,3899272.147.960.000
2020-08-28HU00007185079.677,4485462.147.980.000
2020-08-27HU00007185079.677,4971682.147.990.000
2020-08-26HU00007185079.677,5457862.148.000.000
2020-08-25HU00007185079.677,6044052.148.010.000
2020-08-24HU00007185079.678,2130322.148.150.000
2020-08-19HU00007185079.678,5161322.148.210.000
2020-08-18HU00007185079.600,0547542.130.800.000
2020-08-17HU00007185079.600,1133732.130.810.000
2020-08-14HU00007185079.600,8492412.130.980.000
2020-08-13HU00007185079.600,9778562.131.000.000
2020-08-12HU00007185079.601,0464772.131.020.000
2020-08-11HU00007185079.601,1050972.131.030.000
2020-08-10HU00007185079.601,1737182.131.050.000
2020-08-07HU00007185079.601,3695812.131.090.000
2020-08-06HU00007185079.601,4382022.131.110.000
2020-08-05HU00007185079.601,4968212.131.120.000
2020-08-04HU00007185079.720,5654382.157.550.000
2020-08-03HU00007185079.720,6340602.157.560.000
2020-07-31HU00007185079.720,8299222.157.610.000
2020-07-30HU00007185079.720,8985432.157.620.000
2020-07-29HU00007185079.720,9571632.157.630.000
2020-07-28HU00007185079.721,0257842.157.650.000
2020-07-27HU00007185079.721,0944012.157.670.000
2020-07-24HU00007185079.721,2902632.157.710.000
2020-07-23HU00007185079.720,8888842.157.620.000
2020-07-22HU00007185079.720,8075082.157.600.000
2020-07-21HU00007185079.583,3361282.127.090.000
2020-07-20HU00007185079.583,3747482.127.100.000
2020-07-17HU00007185079.583,4906182.127.120.000
2020-07-16HU00007185079.583,5292332.127.130.000
2020-07-15HU00007185079.583,5678532.127.140.000
2020-07-14HU00007185079.583,6064782.127.150.000
2020-07-13HU00007185079.583,6450932.127.160.000
2020-07-10HU00007185079.583,7609582.127.180.000
2020-07-09HU00007185079.583,7995742.127.190.000
2020-07-08HU00007185079.583,8381942.127.200.000
2020-07-07HU00007185079.584,0968212.127.260.000
2020-07-06HU00007185079.583,4854362.127.120.000
2020-07-03HU00007185079.582,2913002.126.860.000
2020-07-02HU00007185079.659,6499142.144.030.000
2020-07-01HU00007185079.659,6885392.144.040.000
2020-06-30HU00007185079.659,7171612.144.040.000
2020-06-29HU00007185079.659,7557822.144.050.000
2020-06-26HU00007185079.659,1616442.143.920.000
2020-06-25HU00007185079.658,9302662.143.870.000
2020-06-24HU00007185079.658,9488822.143.870.000
2020-06-23HU00007185079.648,6575012.141.590.000
2020-06-22HU00007185079.648,6461252.141.580.000
2020-06-19HU00007185079.648,6019862.141.570.000
2020-06-18HU00007185079.506,5806032.110.050.000
2020-06-17HU00007185079.506,5692232.110.050.000
2020-06-16HU00007185079.506,5578422.110.050.000
2020-06-15HU00007185079.506,5364642.110.040.000
2020-06-12HU00007185079.506,4923302.110.030.000
2020-06-11HU00007185079.506,4809492.110.030.000
2020-06-10HU00007185079.506,4595762.110.030.000
2020-06-09HU00007185079.506,4481992.110.020.000
2020-06-08HU00007185079.506,4368142.110.020.000
2020-06-05HU00007185079.506,3926802.110.010.000
2020-06-04HU00007185079.506,3812952.110.010.000
2020-06-03HU00007185079.283,3599172.060.510.000
2020-06-02HU00007185079.282,6085372.060.340.000
2020-05-29HU00007185079.281,7830172.060.160.000
2020-05-28HU00007185079.280,2516392.059.820.000
2020-05-27HU00007185079.280,2202542.059.810.000
2020-05-26HU00007185079.278,9988782.059.540.000
2020-05-25HU00007185079.277,5474932.059.220.000
2020-05-22HU00007185079.485,6933602.105.420.000
2020-05-21HU00007185079.484,8819862.105.240.000
2020-05-20HU00007185079.483,3006032.104.880.000
2020-05-19HU00007185079.481,2292252.104.430.000
2020-05-18HU00007185079.480,3978432.104.240.000
2020-05-15HU00007185079.480,2337122.104.200.000
2020-05-14HU00007185079.479,3823312.104.020.000
2020-05-13HU00007185079.478,5309452.103.830.000
2020-05-12HU00007185079.477,1695692.103.520.000
2020-05-11HU00007185079.475,7781872.103.220.000
2020-05-08HU00007185079.475,0040502.103.040.000
2020-05-07HU00007185079.473,5726692.102.730.000
2020-05-06HU00007185079.472,9212912.102.580.000
2020-05-05HU00007185079.457,8199112.099.230.000
2020-05-04HU00007185079.457,4685322.099.150.000
2020-04-30HU00007185079.456,5030162.098.940.000
2020-04-29HU00007185079.456,4016362.098.910.000
2020-04-28HU00007185079.456,3002562.098.890.000
2020-04-27HU00007185079.456,1988722.098.870.000
2020-04-24HU00007185079.455,8847342.098.800.000
2020-04-23HU00007185079.455,1533632.098.640.000
2020-04-22HU00007185079.455,6819742.098.750.000
2020-04-21HU00007185079.454,9305952.098.590.000
2020-04-20HU00007185079.473,8192132.102.780.000
2020-04-17HU00007185079.472,8150772.102.560.000
2020-04-16HU00007185079.472,0136962.102.380.000
2020-04-15HU00007185079.471,0223242.102.160.000
2020-04-14HU00007185079.470,0209502.101.940.000
2020-04-09HU00007185079.469,9440482.101.920.000
2020-04-08HU00007185079.468,6526672.101.630.000
2020-04-07HU00007185079.491,3712932.106.680.000
2020-04-06HU00007185079.490,4399052.106.470.000
2020-04-03HU00007185079.491,8757692.106.790.000
2020-04-02HU00007185079.212,3443872.044.740.000
2020-04-01HU00007185079.247,6630072.052.580.000
2020-03-31HU00007185079.248,6816282.052.810.000
2020-03-30HU00007185079.248,9002422.052.860.000
2020-03-27HU00007185079.248,2661102.052.720.000
2020-03-26HU00007185079.247,4247352.052.530.000
2020-03-25HU00007185079.244,7233522.051.930.000
2020-03-24HU00007185079.240,1219742.050.910.000
2020-03-23HU00007185079.238,2505942.050.490.000
2020-03-20HU00007185079.236,6264592.050.130.000
2020-03-19HU00007185079.234,8050792.049.730.000
2020-03-18HU000071850710.127,0536952.247.770.000
2020-03-17HU000071850710.123,3223152.246.940.000
2020-03-16HU000071850710.121,4509342.246.530.000
2020-03-13HU000071850710.121,5068012.246.540.000
2020-03-12HU000071850710.121,5254172.246.540.000
2020-03-11HU000071850710.119,6140382.246.120.000
2020-03-10HU000071850710.118,6626602.245.910.000
2020-03-09HU000071850710.118,6712792.245.910.000
2020-03-06HU000071850710.117,7771462.245.710.000
2020-03-05HU000071850710.118,7857652.245.940.000
2020-03-04HU000071850710.118,8143872.245.940.000
2020-03-03HU000071850710.823,3330062.402.310.000
2020-03-02HU000071850710.824,3716222.402.550.000
2020-02-28HU000071850710.822,4974882.402.130.000
2020-02-27HU000071850710.824,5061122.402.570.000
2020-02-26HU000071850710.824,6147272.402.600.000
2020-02-25HU000071850710.829,6333482.403.710.000
2020-02-24HU000071850710.830,6619662.403.940.000
2020-02-21HU000071850710.826,7078262.403.060.000
2020-02-20HU000071850710.825,6064462.402.820.000
2020-02-19HU000071850710.823,7350662.402.400.000
2020-02-18HU000071850710.587,5936922.349.990.000
2020-02-17HU000071850710.583,2823112.349.030.000
2020-02-14HU000071850710.598,8481782.352.490.000
2020-02-13HU000071850710.619,7368002.357.120.000
2020-02-12HU000071850710.631,6154162.359.760.000
2020-02-11HU000071850710.631,7740422.359.800.000
2020-02-10HU000071850710.631,9426562.359.830.000
2020-02-07HU000071850710.634,3085192.360.360.000
2020-02-06HU000071850710.635,5071392.360.630.000
2020-02-05HU000071850710.639,6357632.361.540.000
2020-02-04HU000071850710.594,7843822.351.590.000
2020-02-03HU000071850710.597,3730002.352.160.000
2020-01-31HU000071850710.597,7388592.352.240.000
2020-01-30HU000071850710.597,9274812.352.280.000
2020-01-29HU000071850710.600,0261042.352.750.000
2020-01-28HU000071850710.600,4747232.352.850.000
2020-01-27HU000071850710.599,7633462.352.690.000
2020-01-24HU000071850710.600,1392032.352.780.000
2020-01-23HU000071850710.599,1778272.352.560.000
2020-01-22HU000071850710.605,1164462.353.880.000
2020-01-21HU000071850710.605,3450672.353.930.000
2020-01-20HU000071850710.482,0736902.326.570.000
2020-01-17HU000071850710.481,5595502.326.460.000
2020-01-16HU000071850710.481,8181672.326.510.000
2020-01-15HU000071850710.482,0767902.326.570.000
2020-01-14HU000071850710.484,2754142.327.060.000
2020-01-13HU000071850710.484,6340372.327.140.000
2020-01-10HU000071850710.485,1698982.327.260.000
2020-01-09HU000071850710.485,2585142.327.280.000
2020-01-08HU000071850710.486,6871332.327.590.000
2020-01-07HU000071850710.486,9757572.327.660.000
2020-01-06HU000071850710.487,0543802.327.680.000
2020-01-03HU000071850710.487,6102352.327.800.000
2020-01-02HU000071850710.499,4688572.330.430.000
2019-12-31HU000071850710.497,6860972.330.030.000
2019-12-30HU000071850710.498,8145052.330.290.000
2019-12-23HU000071850710.501,0933512.330.790.000
2019-12-20HU000071850710.501,4785612.330.880.000
2019-12-19HU000071850710.501,5169702.330.890.000
2019-12-18HU000071850710.451,0953702.319.690.000
2019-12-17HU000071850710.451,2737782.319.730.000
2019-12-16HU000071850710.451,3121872.319.740.000
2019-12-14HU000071850710.453,7990022.320.290.000
2019-12-13HU000071850710.454,1174102.320.360.000
2019-12-12HU000071850710.454,2958142.320.400.000
2019-12-11HU000071850710.454,6142182.320.470.000
2019-12-10HU000071850710.457,1126252.321.030.000
2019-12-09HU000071850710.457,2910292.321.070.000
2019-12-07HU000071850710.456,8578462.320.970.000
2019-12-06HU000071850710.457,0162512.321.010.000
2019-12-05HU000071850710.456,7146612.320.940.000
2019-12-04HU000071850710.456,8730702.320.980.000
2019-12-03HU000071850710.492,0414672.328.780.000
2019-12-02HU000071850710.491,8598742.328.740.000
2019-11-29HU000071850710.495,8450872.329.630.000
2019-11-28HU000071850710.496,5534902.329.780.000
2019-11-27HU000071850710.496,9319012.329.870.000
2019-11-26HU000071850710.497,3003062.329.950.000
2019-11-25HU000071850710.497,1287102.329.910.000
2019-11-22HU000071850710.497,3239282.329.950.000
2019-11-21HU000071850710.497,3423372.329.960.000
2019-11-20HU000071850710.496,9707422.329.880.000
2019-11-19HU000071850710.454,5791482.320.470.000
2019-11-18HU000071850710.453,4575572.320.220.000
2019-11-15HU000071850710.453,9527702.320.330.000
2019-11-14HU000071850710.454,1111842.320.360.000
2019-11-13HU000071850710.455,1895862.320.600.000
2019-11-12HU000071850710.453,2279902.320.170.000
2019-11-11HU000071850710.452,2764002.319.960.000
2019-11-08HU000071850710.452,0916172.319.920.000
2019-11-07HU000071850710.452,8800172.320.090.000
2019-11-06HU000071850710.452,7984252.320.070.000
2019-11-05HU000071850710.428,7268342.314.730.000
2019-11-04HU000071850710.428,8652402.314.760.000
2019-10-31HU000071850710.429,6688592.314.940.000
2019-10-30HU000071850710.429,3572672.314.870.000
2019-10-29HU000071850710.427,9156732.314.550.000
2019-10-28HU000071850710.427,8040792.314.520.000
2019-10-25HU000071850710.427,3292982.314.420.000
2019-10-24HU000071850710.426,1177032.314.150.000
2019-10-22HU000071850710.423,8845142.313.650.000
2019-10-21HU000071850710.423,7529212.313.620.000
2019-10-18HU000071850710.521,3881342.335.300.000
2019-10-17HU000071850710.520,9865422.335.210.000
2019-10-16HU000071850710.522,1649462.335.470.000
2019-10-15HU000071850710.522,5633572.335.560.000
2019-10-14HU000071850710.522,6917652.335.590.000
2019-10-11HU000071850710.522,8069852.335.610.000
2019-10-10HU000071850710.522,9353882.335.640.000
2019-10-09HU000071850710.523,3437922.335.730.000
2019-10-08HU000071850710.523,4821972.335.760.000
2019-10-07HU000071850710.523,8906052.335.850.000
2019-10-04HU000071850710.524,5658262.336.000.000
2019-10-03HU000071850710.299,9942292.286.160.000
2019-10-02HU000071850710.299,2326352.285.990.000
2019-10-01HU000071850710.299,3610432.286.020.000
2019-09-30HU000071850710.300,9194482.286.360.000
2019-09-27HU000071850710.300,1846622.286.200.000
2019-09-26HU000071850710.299,5130682.286.050.000
2019-09-25HU000071850710.300,5814772.286.290.000
2019-09-24HU000071850710.301,0498792.286.390.000
2019-09-23HU000071850710.300,8582832.286.350.000
2019-09-20HU000071850710.299,8235022.286.120.000
2019-09-19HU000071850710.301,0819122.286.400.000
2019-09-18HU000071850710.162,2203172.255.580.000
2019-09-17HU000071850710.161,3387232.255.380.000
2019-09-16HU000071850710.161,7971272.255.480.000
2019-09-13HU000071850710.161,8323502.255.490.000
2019-09-12HU000071850710.162,3107582.255.600.000
2019-09-11HU000071850710.161,7291642.255.470.000
2019-09-10HU000071850710.160,4375672.255.180.000
2019-09-09HU000071850710.160,8959752.255.280.000
2019-09-06HU000071850710.160,8611892.255.270.000
2019-09-05HU000071850710.161,3395932.255.380.000
2019-09-04HU000071850710.162,2080002.255.570.000
2019-09-03HU000071850710.163,6864032.255.900.000
2019-09-02HU000071850710.163,8048092.255.930.000
2019-08-30HU000071850710.163,3900312.255.840.000
2019-08-29HU000071850710.164,6684362.256.120.000
2019-08-28HU000071850710.165,5768462.256.320.000
2019-08-27HU000071850710.164,9152492.256.170.000
2019-08-26HU000071850710.162,7236542.255.690.000
2019-08-23HU000071850710.162,1488712.255.560.000
2019-08-22HU000071850710.162,6472792.255.670.000
2019-08-21HU000071850710.196,8056882.263.250.000
2019-08-16HU000071850710.198,2177042.263.570.000
2019-08-15HU000071850710.198,7661122.263.690.000
2019-08-14HU000071850710.197,7645172.263.470.000
2019-08-13HU000071850710.192,4229332.262.280.000
2019-08-12HU000071850710.190,7713432.261.910.000
2019-08-10HU000071850710.189,5981522.261.650.000
2019-08-09HU000071850710.189,6665622.261.670.000
2019-08-08HU000071850710.188,4049662.261.390.000
2019-08-07HU000071850710.188,4533672.261.400.000
2019-08-06HU000071850710.188,7217792.261.460.000
2019-08-05HU000071850710.188,7801832.261.470.000
2019-08-02HU000071850710.179,2154022.259.350.000
2019-08-01HU000071850710.175,0438062.258.420.000
2019-07-31HU000071850710.174,3922112.258.280.000
2019-07-30HU000071850710.173,9306172.258.180.000
2019-07-29HU000071850710.171,8690242.257.720.000
2019-07-26HU000071850710.158,7042312.254.800.000
2019-07-25HU000071850710.160,1526422.255.120.000
2019-07-24HU000071850710.158,0710502.254.650.000
2019-07-23HU000071850710.155,5894572.254.100.000
2019-07-22HU000071850710.154,5778602.253.880.000
2019-07-19HU000071850710.153,9830782.253.750.000
2019-07-18HU000071850710.168,9414892.257.070.000
2019-07-17HU000071850710.167,8698942.256.830.000
2019-07-16HU000071850710.168,3382952.256.930.000
2019-07-15HU000071850710.167,2667052.256.700.000
2019-07-12HU000071850710.165,4819272.256.300.000
2019-07-11HU000071850710.168,6003322.256.990.000
2019-07-10HU000071850710.168,5587342.256.980.000
2019-07-09HU000071850710.171,2071392.257.570.000
2019-07-08HU000071850710.168,9955492.257.080.000
2019-07-05HU000071850710.171,0907652.257.540.000
2019-07-04HU000071850710.172,1791702.257.790.000
2019-07-03HU000071850710.172,7175762.257.910.000
2019-07-02HU000071850710.166,6259822.256.550.000
2019-07-01HU000071850710.161,6243872.255.440.000
2019-06-28HU000071850710.161,9996082.255.530.000
2019-06-27HU000071850710.161,4380132.255.400.000
2019-06-26HU000071850710.161,9564192.255.520.000
2019-06-25HU000071850710.160,8248262.255.270.000
2019-06-24HU000071850710.161,2932282.255.370.000
2019-06-21HU000071850710.160,5384422.255.200.000
2019-06-20HU000071850710.161,6868542.255.460.000
2019-06-19HU000071850710.158,0552582.254.650.000
2019-06-18HU00007185079.979,7836612.215.080.000
2019-06-17HU00007185079.979,3520772.214.990.000
2019-06-14HU00007185079.979,7372822.215.070.000
2019-06-13HU00007185079.978,4056962.214.780.000
2019-06-12HU00007185079.976,3141012.214.310.000
2019-06-11HU00007185079.976,2125102.214.290.000
2019-06-07HU00007185079.975,7961362.214.200.000
2019-06-06HU00007185079.976,5245392.214.360.000
2019-06-05HU00007185079.974,5029442.213.910.000
2019-06-04HU000071850710.037,3113492.227.850.000
2019-06-03HU000071850710.040,8797512.228.640.000
2019-05-31HU000071850710.034,6749732.227.270.000
2019-05-30HU000071850710.031,8933802.226.650.000
2019-05-29HU000071850710.031,4917892.226.560.000
2019-05-28HU000071850710.028,2701962.225.840.000
2019-05-27HU000071850710.026,7785972.225.510.000
2019-05-24HU000071850710.023,5538142.224.800.000
2019-05-23HU000071850710.023,3722162.224.760.000
2019-05-22HU000071850710.017,6906252.223.500.000
2019-05-21HU000071850710.015,0390302.222.910.000
2019-05-20HU000071850710.040,2074372.228.490.000
2019-05-17HU000071850710.043,0926532.229.130.000
2019-05-16HU000071850710.041,4810572.228.780.000
2019-05-15HU000071850710.039,4894642.228.330.000
2019-05-14HU000071850710.036,0778662.227.580.000
2019-05-13HU000071850710.028,3562812.225.860.000
2019-05-10HU000071850710.025,3915042.225.210.000
2019-05-09HU000071850710.022,6299102.224.590.000
2019-05-08HU000071850710.024,1283132.224.930.000
2019-05-07HU000071850710.027,7167242.225.720.000
2019-05-06HU000071850710.028,1751292.225.820.000
2019-05-03HU00007185079.989,5903402.217.260.000
2019-05-02HU00007185079.991,5587432.217.700.000
2019-04-30HU00007185079.993,3055592.218.080.000
2019-04-29HU00007185079.994,5639652.218.360.000
2019-04-26HU00007185079.994,5791802.218.370.000
2019-04-25HU00007185079.994,3075822.218.310.000
2019-04-24HU00007185079.995,6159932.218.600.000
2019-04-23HU00007185079.994,5843972.218.370.000
2019-04-18HU00007185079.886,0964332.194.290.000
2019-04-17HU00007185079.882,6148352.193.520.000
2019-04-16HU00007185079.883,9732432.193.820.000
2019-04-15HU00007185079.881,2516522.193.210.000
2019-04-12HU00007185079.881,2568702.193.210.000
2019-04-11HU00007185079.884,2952732.193.890.000
2019-04-10HU00007185079.883,2036752.193.650.000
2019-04-09HU00007185079.881,9220802.193.360.000
2019-04-08HU00007185079.885,8604862.194.240.000
2019-04-05HU00007185079.886,8157082.194.450.000
2019-04-04HU00007185079.887,4341112.194.590.000
2019-04-03HU00007185079.887,1925192.194.530.000
2019-04-02HU000071850710.018,8109272.223.750.000
2019-04-01HU000071850710.017,7093312.223.500.000
2019-03-29HU000071850710.017,8545532.223.530.000
2019-03-28HU000071850710.018,3829572.223.650.000
2019-03-27HU000071850710.019,0313662.223.790.000
2019-03-26HU000071850710.001,7997682.219.970.000
2019-03-25HU000071850710.003,2881732.220.300.000
2019-03-22HU00007185079.999,6133852.219.480.000
2019-03-21HU00007185079.990,8417942.217.540.000
2019-03-20HU00007185079.980,3901972.215.220.000
2019-03-19HU00007185079.910,4186042.199.690.000
2019-03-18HU00007185079.904,8470062.198.450.000
2019-03-14HU00007185079.902,4906452.197.930.000
2019-03-13HU00007185079.902,3690492.197.900.000
2019-03-12HU00007185079.905,1474522.198.520.000
2019-03-11HU00007185079.904,0158632.198.270.000
2019-03-08HU00007185079.901,6810782.197.750.000
2019-03-07HU00007185079.901,5794862.197.720.000
2019-03-06HU00007185079.898,5278912.197.050.000
2019-03-05HU00007185079.890,6163002.195.290.000
2019-03-04HU00007185079.873,4346972.191.480.000
2019-03-01HU00007185079.875,9999102.192.050.000
2019-02-28HU00007185079.879,8483172.192.900.000
2019-02-27HU00007185079.880,7467262.193.100.000
2019-02-26HU00007185079.882,6451292.193.520.000
2019-02-25HU00007185079.883,5735352.193.730.000
2019-02-22HU00007185079.880,2387582.192.990.000
2019-02-21HU00007185079.878,0971632.192.510.000
2019-02-20HU00007185079.875,9255712.192.030.000
2019-02-19HU00007185079.809,7539752.177.340.000
2019-02-18HU00007185079.808,5823792.177.080.000
2019-02-15HU00007185079.804,1075972.176.090.000
2019-02-14HU00007185079.803,9660022.176.060.000
2019-02-13HU00007185079.802,7644092.175.790.000
2019-02-12HU00007185079.800,5228172.175.290.000
2019-02-11HU00007185079.806,7112282.176.670.000
2019-02-08HU00007185079.809,5364422.177.300.000
2019-02-07HU00007185079.810,3448462.177.470.000
2019-02-06HU00007185079.809,1432482.177.210.000
2019-02-05HU00007185079.802,4816612.175.730.000
2019-02-04HU00007185079.743,4300652.162.620.000
2019-02-01HU00007185079.744,0752852.162.770.000
2019-01-31HU00007185079.730,6636922.159.790.000
2019-01-30HU00007185079.727,1520972.159.010.000
2019-01-29HU00007185079.729,1605042.159.460.000
2019-01-28HU00007185079.726,9189082.158.960.000
2019-01-25HU00007185079.728,3441212.159.270.000
2019-01-24HU00007185079.723,6125292.158.220.000
2019-01-23HU00007185079.721,1309352.157.670.000
2019-01-22HU00007185079.719,7493392.157.370.000
2019-01-21HU00007185079.716,0877472.156.550.000
2019-01-18HU00007185079.596,9429572.130.110.000
2019-01-17HU00007185079.602,9813752.131.450.000
2019-01-16HU00007185079.616,7197792.134.500.000
2019-01-15HU00007185079.639,8981832.139.640.000
2019-01-14HU00007185079.628,1865952.137.040.000
2019-01-11HU00007185079.613,1118102.133.700.000
2019-01-10HU00007185079.609,6202192.132.920.000
2019-01-09HU00007185079.608,2086172.132.610.000
2019-01-08HU00007185079.605,2670252.131.960.000
2019-01-07HU00007185079.606,2054322.132.160.000
2019-01-04HU00007185079.604,6006522.131.810.000
2019-01-03HU00007185079.751,7990562.164.480.000
2019-01-02HU00007185079.752,8074582.164.700.000
2018-12-28HU00007185079.747,4188332.163.510.000
2018-12-27HU00007185079.743,3770192.162.610.000
2018-12-21HU00007185079.744,4561332.162.850.000
2018-12-20HU00007185079.744,1943262.162.790.000
2018-12-19HU00007185079.743,9325092.162.730.000
2018-12-18HU00007185079.802,5206952.175.740.000
2018-12-17HU00007185079.804,4088762.176.160.000
2018-12-15HU00007185079.801,7652612.175.570.000
2018-12-14HU00007185079.801,5234442.175.520.000
2018-12-13HU00007185079.793,0716312.173.640.000
2018-12-12HU00007185079.804,3698152.176.150.000
2018-12-11HU00007185079.802,7580032.175.790.000
2018-12-10HU00007185079.801,6161962.175.540.000
2018-12-07HU00007185079.802,5807522.175.750.000
2018-12-06HU00007185079.800,9389392.175.390.000
2018-12-05HU00007185079.800,6271212.175.320.000
2018-12-04HU00007185079.718,2253092.157.030.000
2018-12-03HU00007185079.715,2134962.156.360.000
2018-12-01HU00007185079.714,6098702.156.230.000
2018-11-29HU00007185079.704,9762392.154.090.000
2018-11-28HU00007185079.701,6844302.153.360.000
2018-11-27HU00007185079.695,8626132.152.060.000
2018-11-26HU00007185079.695,5008002.151.980.000
2018-11-23HU00007185079.679,7453562.148.490.000
2018-11-22HU00007185079.675,1735472.147.470.000
2018-11-21HU00007185079.669,1817332.146.140.000
2018-11-20HU00007185079.611,2699222.133.290.000
2018-11-19HU00007185079.605,1981012.131.940.000
2018-11-16HU00007185079.602,4026592.131.320.000
2018-11-15HU00007185079.600,5208532.130.900.000
2018-11-14HU00007185079.597,1890372.130.160.000
2018-11-13HU00007185079.592,4172252.129.100.000
2018-11-12HU00007185079.593,3654132.129.310.000
2018-11-10HU00007185079.593,8217852.129.420.000
2018-11-09HU00007185079.593,3299742.129.310.000
2018-11-08HU00007185079.594,2781572.129.520.000
2018-11-07HU00007185079.602,5563462.131.350.000
2018-11-06HU00007185079.602,8345312.131.420.000
2018-11-05HU00007185079.580,2227192.126.400.000
2018-10-31HU00007185079.579,3236482.126.200.000
2018-10-30HU00007185079.580,3418362.126.420.000
2018-10-29HU00007185079.576,8600222.125.650.000
2018-10-26HU00007185079.564,8445782.122.980.000
2018-10-25HU00007185079.561,3027662.122.200.000
2018-10-24HU00007185079.559,2509542.121.740.000
2018-10-19HU00007185079.548,8818832.119.440.000
2018-10-18HU00007185079.668,8700692.146.070.000
2018-10-17HU00007185079.669,0082542.146.100.000
2018-10-16HU00007185079.651,0564432.142.120.000
2018-10-15HU00007185079.637,9346362.139.210.000
2018-10-13HU00007185079.637,4110082.139.090.000
2018-10-11HU00007185079.640,2273862.139.720.000
2018-10-10HU00007185079.634,9255672.138.540.000
2018-10-09HU00007185079.644,4537552.140.650.000
2018-10-08HU00007185079.661,7319392.144.490.000
2018-10-05HU00007185079.661,7164952.144.490.000
2018-10-04HU00007185079.661,1746822.144.370.000
2018-10-03HU00007185079.663,2228672.144.820.000
2018-10-02HU00007185079.636,7910592.138.950.000
2018-10-01HU00007185079.629,4492402.137.320.000
2018-09-28HU00007185079.627,8038002.136.960.000
2018-09-27HU00007185079.622,3519872.135.750.000
2018-09-26HU00007185079.618,5301792.134.900.000
2018-09-25HU00007185079.614,3783662.133.980.000
2018-09-24HU00007185079.616,4865492.134.450.000
2018-09-21HU00007185079.613,7711132.133.840.000
2018-09-20HU00007185079.609,4593012.132.890.000
2018-09-19HU00007185079.605,8174832.132.080.000
2018-09-18HU00007185079.611,2456692.133.280.000
2018-09-17HU00007185079.620,7538492.135.390.000
2018-09-14HU00007185079.624,8784092.136.310.000
2018-09-13HU00007185079.623,0365972.135.900.000
2018-09-12HU00007185079.628,2647902.137.060.000
2018-09-11HU00007185079.628,8729712.137.200.000
2018-09-10HU00007185079.634,7511592.138.500.000
2018-09-07HU00007185079.634,4657252.138.440.000
2018-09-06HU00007185079.626,4539082.136.660.000
2018-09-05HU00007185079.628,9020942.137.200.000
2018-09-04HU00007185079.689,9002822.150.740.000
2018-09-03HU00007185079.693,4884682.151.540.000
2018-08-31HU00007185079.691,4630272.151.090.000
2018-08-30HU00007185079.691,5512152.151.110.000
2018-08-29HU00007185079.694,6194042.151.790.000
2018-08-28HU00007185079.694,1475872.151.680.000
2018-08-27HU00007185079.691,8857662.151.180.000
2018-08-24HU00007185079.690,4303272.150.860.000
2018-08-23HU00007185079.688,1285112.150.350.000
2018-08-22HU00007185079.685,8267012.149.840.000
2018-08-21HU00007185079.674,4248892.147.310.000
2018-08-17HU00007185079.722,6576362.158.010.000
2018-08-16HU00007185079.722,1058222.157.890.000
2018-08-15HU00007185079.723,9340102.158.300.000
2018-08-14HU00007185079.722,8621902.158.060.000
2018-08-13HU00007185079.706,2003902.154.360.000
2018-08-10HU00007185079.724,6449452.158.450.000
2018-08-09HU00007185079.727,8531342.159.170.000
2018-08-08HU00007185079.746,3113172.163.260.000
2018-08-07HU00007185079.752,0195042.164.530.000
2018-08-06HU00007185079.753,9276842.164.950.000
2018-08-03HU00007185079.752,4522452.164.630.000
2018-08-02HU00007185079.575,4604272.125.340.000
2018-08-01HU00007185079.580,2486112.126.400.000
2018-07-31HU00007185079.577,2968102.125.750.000
2018-07-30HU00007185079.576,8449922.125.650.000
2018-07-27HU00007185079.575,4495562.125.340.000
2018-07-26HU00007185079.569,5577392.124.030.000
2018-07-25HU00007185079.538,3459272.117.100.000
2018-07-24HU00007185079.530,9841102.115.470.000
2018-07-23HU00007185079.530,8722952.115.440.000
2018-07-20HU00007185079.529,6368532.115.170.000
2018-07-19HU00007185079.531,0350432.115.480.000
2018-07-18HU00007185079.459,1432302.099.520.000
2018-07-17HU00007185079.446,2214172.096.650.000
2018-07-16HU00007185079.441,6596012.095.640.000
2018-07-13HU00007185079.439,8141622.095.230.000
2018-07-12HU00007185079.441,2023552.095.540.000
2018-07-11HU00007185079.438,5905382.094.960.000
2018-07-10HU00007185079.427,0587232.092.400.000
2018-07-09HU00007185079.423,9969142.091.720.000
2018-07-06HU00007185079.419,2214712.090.660.000
2018-07-05HU00007185079.414,0996592.089.530.000
2018-07-04HU00007185079.411,4378422.088.930.000
2018-07-03HU00007185079.456,4660322.098.930.000
2018-07-02HU00007185079.491,2142132.106.640.000
2018-06-29HU00007185079.502,5787742.109.160.000
2018-06-28HU00007185079.502,7369582.109.200.000
2018-06-27HU00007185079.512,6851512.111.410.000
2018-06-26HU00007185079.505,7433292.109.870.000
2018-06-25HU00007185079.509,2415152.110.640.000
2018-06-22HU00007185079.508,5760802.110.490.000
2018-06-21HU00007185079.510,3742662.110.890.000
2018-06-20HU00007185079.555,1824502.120.840.000
2018-06-19HU00007185079.406,9106362.087.930.000
2018-06-18HU00007185079.415,3388272.089.800.000
2018-06-15HU00007185079.421,3633812.091.140.000
2018-06-14HU00007185079.416,8315712.090.130.000
2018-06-13HU00007185079.443,9797622.096.160.000
2018-06-12HU00007185079.479,1079442.103.950.000
2018-06-11HU00007185079.485,3761312.105.350.000
2018-06-08HU00007185079.495,7406932.107.650.000
2018-06-07HU00007185079.506,6488782.110.070.000
2018-06-06HU00007185079.513,1070612.111.500.000
2018-06-05HU00007185079.518,6252522.112.730.000
2018-06-04HU00007185079.663,9034362.144.970.000
2018-06-01HU00007185079.659,5679972.144.010.000
2018-05-31HU00007185079.657,1961822.143.480.000
2018-05-30HU00007185079.654,2343702.142.820.000
2018-05-29HU00007185079.651,2425562.142.160.000
2018-05-28HU00007185079.658,4007442.143.750.000
2018-05-25HU00007185079.654,3952972.142.860.000
2018-05-24HU00007185079.656,3434812.143.290.000
2018-05-23HU00007185079.644,2816762.140.620.000
2018-05-22HU00007185079.651,2098602.142.150.000