maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Dollár Alapba Fektető Alap
Évesített hozam: 10,53%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007184810,92160516.162.800
2024-03-25HU00007184810,91811916.101.600
2024-03-22HU00007184810,91724116.086.300
2024-03-21HU00007184810,91511716.058.800
2024-03-20HU00007184810,91221216.041.000
2024-03-19HU00007184810,91341716.232.600
2024-03-18HU00007184810,91450516.214.300
2024-03-14HU00007184810,91166416.163.900
2024-03-13HU00007184810,91366716.209.200
2024-03-12HU00007184810,91147716.170.200

2024-03-11HU00007184810,91299316.248.000
2024-03-08HU00007184810,91400516.305.400
2024-03-07HU00007184810,90920916.222.900
2024-03-06HU00007184810,90955316.256.600
2024-03-05HU00007184810,91041916.303.800
2024-03-04HU00007184810,90826716.395.200
2024-03-01HU00007184810,90757216.390.300
2024-02-29HU00007184810,90874616.411.500
2024-02-28HU00007184810,91164416.487.700
2024-02-27HU00007184810,91103716.465.300
2024-02-26HU00007184810,90843316.439.300
2024-02-23HU00007184810,90884816.469.500
2024-02-22HU00007184810,90756916.519.000
2024-02-21HU00007184810,91410816.825.400
2024-02-20HU00007184810,90920716.785.300
2024-02-19HU00007184810,91230016.873.800
2024-02-16HU00007184810,91272516.883.300
2024-02-15HU00007184810,90965316.885.700
2024-02-14HU00007184810,90828216.961.900
2024-02-13HU00007184810,90855516.994.400
2024-02-12HU00007184810,90611816.975.100
2024-02-09HU00007184810,90105616.950.800
2024-02-08HU00007184810,90494017.023.800
2024-02-07HU00007184810,90664017.085.500
2024-02-06HU00007184810,90961217.157.500
2024-02-05HU00007184810,90402217.052.100
2024-02-02HU00007184810,90069016.995.000
2024-02-01HU00007184810,90392317.056.000
2024-01-31HU00007184810,90932317.191.100
2024-01-30HU00007184810,90460417.103.800
2024-01-29HU00007184810,90318717.081.800
2024-01-26HU00007184810,90510717.156.900
2024-01-25HU00007184810,90011017.062.200
2024-01-24HU00007184810,90199717.102.900
2024-01-23HU00007184810,89569817.003.600
2024-01-22HU00007184810,88924516.889.600
2024-01-19HU00007184810,88996516.908.200
2024-01-18HU00007184810,89756017.030.700
2024-01-17HU00007184810,90094517.194.300
2024-01-16HU00007184810,90410817.267.000
2024-01-15HU00007184810,90745517.393.000
2024-01-12HU00007184810,90676017.442.300
2024-01-11HU00007184810,90361617.391.400
2024-01-10HU00007184810,90161517.386.900
2024-01-09HU00007184810,90313217.481.300
2024-01-08HU00007184810,90215017.454.400
2024-01-05HU00007184810,90748517.557.600
2024-01-04HU00007184810,90955617.575.400
2024-01-03HU00007184810,90932317.575.000
2024-01-02HU00007184810,91209617.614.400
2023-12-29HU00007184810,91107317.609.600
2023-12-28HU00007184810,90627717.510.400
2023-12-27HU00007184810,89772317.346.600
2023-12-22HU00007184810,90026417.395.700
2023-12-21HU00007184810,90338217.459.300
2023-12-20HU00007184810,90898817.591.100
2023-12-19HU00007184810,90295117.516.400
2023-12-18HU00007184810,90555117.602.300
2023-12-15HU00007184810,90454317.607.300
2023-12-14HU00007184810,90431517.618.900
2023-12-13HU00007184810,89289917.397.400
2023-12-12HU00007184810,89822517.501.200
2023-12-11HU00007184810,89916917.518.000
2023-12-08HU00007184810,90532517.638.400
2023-12-07HU00007184810,90291417.593.300
2023-12-06HU00007184810,90680117.674.600
2023-12-05HU00007184810,90108317.579.100
2023-12-04HU00007184810,90292917.636.100
2023-12-01HU00007184810,90166517.669.400
2023-11-30HU00007184810,89820617.602.800
2023-11-29HU00007184810,89828317.574.000
2023-11-28HU00007184810,89696817.577.700
2023-11-27HU00007184810,89790117.599.700
2023-11-24HU00007184810,90086917.664.200
2023-11-23HU00007184810,90032417.664.000
2023-11-22HU00007184810,90142017.672.000
2023-11-21HU00007184810,90071417.680.200
2023-11-20HU00007184810,90039917.683.500
2023-11-17HU00007184810,89720517.618.400
2023-11-16HU00007184810,89467817.481.400
2023-11-15HU00007184810,89780317.549.800
2023-11-14HU00007184810,89343817.474.500
2023-11-13HU00007184810,89592817.523.400
2023-11-10HU00007184810,89430917.503.800
2023-11-09HU00007184810,90635817.739.600
2023-11-08HU00007184810,90346517.685.300
2023-11-07HU00007184810,90440417.713.900
2023-11-06HU00007184810,90962417.825.700
2023-11-03HU00007184810,91069017.843.400
2023-11-02HU00007184810,90566017.798.800
2023-10-31HU00007184810,90538717.803.500
2023-10-30HU00007184810,90857817.887.400
2023-10-27HU00007184810,91373617.971.800
2023-10-26HU00007184810,91099517.954.600
2023-10-25HU00007184810,90537317.847.000
2023-10-24HU00007184810,89849217.706.300
2023-10-20HU00007184810,89613417.662.600
2023-10-19HU00007184810,89548917.639.400
2023-10-18HU00007184810,89691717.674.100
2023-10-17HU00007184810,89449917.645.200
2023-10-16HU00007184810,89504317.661.100
2023-10-13HU00007184810,89725017.706.100
2023-10-12HU00007184810,89644617.698.300
2023-10-11HU00007184810,89904317.751.500
2023-10-10HU00007184810,89767517.723.400
2023-10-09HU00007184810,88950617.561.900
2023-10-06HU00007184810,89610517.682.700
2023-10-05HU00007184810,90016217.778.400
2023-10-04HU00007184810,90073317.789.700
2023-10-03HU00007184810,90909617.924.100
2023-10-02HU00007184810,91082817.992.400
2023-09-29HU00007184810,91621518.097.900
2023-09-28HU00007184810,91253118.073.400
2023-09-27HU00007184810,91209118.092.000
2023-09-26HU00007184810,91281018.101.300
2023-09-25HU00007184810,90969418.039.500
2023-09-22HU00007184810,91065818.086.000
2023-09-21HU00007184810,90636418.006.700
2023-09-20HU00007184810,90219717.923.900
2023-09-19HU00007184810,89682117.817.100
2023-09-18HU00007184810,89530617.787.000
2023-09-15HU00007184810,89831717.831.600
2023-09-14HU00007184810,89128317.720.400
2023-09-13HU00007184810,89196117.740.900
2023-09-12HU00007184810,89451317.791.600
2023-09-11HU00007184810,88932217.708.500
2023-09-08HU00007184810,89175717.804.900
2023-09-07HU00007184810,89500217.869.700
2023-09-06HU00007184810,89549317.961.900
2023-09-05HU00007184810,89061517.864.100
2023-09-04HU00007184810,88828117.817.100
2023-09-01HU00007184810,88942517.842.100
2023-08-31HU00007184810,88538217.743.800
2023-08-30HU00007184810,88716817.774.300
2023-08-29HU00007184810,89050517.885.100
2023-08-28HU00007184810,89371317.972.000
2023-08-25HU00007184810,89254817.950.000
2023-08-24HU00007184810,89724118.044.200
2023-08-23HU00007184810,89159217.922.300
2023-08-22HU00007184810,89271217.944.800
2023-08-21HU00007184810,88865717.878.200
2023-08-18HU00007184810,89121517.918.300
2023-08-17HU00007184810,89510517.996.500
2023-08-16HU00007184810,89261817.942.800
2023-08-15HU00007184810,89194717.929.300
2023-08-14HU00007184810,88715617.833.000
2023-08-11HU00007184810,89513817.995.100
2023-08-10HU00007184810,89730318.058.300
2023-08-09HU00007184810,89632518.038.000
2023-08-08HU00007184810,89117917.946.000
2023-08-07HU00007184810,89563918.040.500
2023-08-04HU00007184810,90115118.193.800
2023-08-03HU00007184810,89776818.125.500
2023-08-02HU00007184810,89446718.061.000
2023-08-01HU00007184810,89479518.067.600
2023-07-31HU00007184810,89273818.035.100
2023-07-31HU00007184810,89272718.034.900
2023-07-28HU00007184810,89270218.040.300
2023-07-28HU00007184810,89271318.040.600
2023-07-27HU00007184810,88563718.010.100
2023-07-27HU00007184810,88457817.988.600
2023-07-26HU00007184810,88071018.010.700
2023-07-26HU00007184810,88206218.038.300
2023-07-25HU00007184810,87777317.952.900
2023-07-25HU00007184810,87645417.926.000
2023-07-24HU00007184810,87761817.949.800
2023-07-24HU00007184810,87905417.979.100
2023-07-21HU00007184810,87749517.967.100
2023-07-21HU00007184810,87614217.939.400
2023-07-20HU00007184810,87644817.945.700
2023-07-20HU00007184810,87513717.918.900
2023-07-19HU00007184810,86770617.792.400
2023-07-19HU00007184810,86638317.765.200
2023-07-18HU00007184810,86292317.694.300
2023-07-18HU00007184810,86431017.722.700
2023-07-17HU00007184810,86746917.787.100
2023-07-17HU00007184810,86623017.761.700
2023-07-14HU00007184810,87368117.914.500
2023-07-14HU00007184810,87263217.893.000
2023-07-13HU00007184810,87342617.909.300
2023-07-13HU00007184810,87444217.930.100
2023-07-12HU00007184810,87207617.881.600
2023-07-12HU00007184810,87125517.864.800
2023-07-11HU00007184810,86832517.807.700
2023-07-11HU00007184810,86764217.793.700
2023-07-10HU00007184810,86812117.818.300
2023-07-10HU00007184810,86745517.804.600
2023-07-07HU00007184810,87023917.873.400
2023-07-07HU00007184810,87097317.888.400
2023-07-06HU00007184810,86205317.705.500
2023-07-06HU00007184810,86157517.695.700
2023-07-05HU00007184810,86120417.706.100
2023-07-05HU00007184810,86187617.719.900
2023-07-04HU00007184810,85837817.662.100
2023-07-04HU00007184810,85792017.652.700
2023-07-03HU00007184810,85676617.635.500
2023-07-03HU00007184810,85629617.625.800
2023-06-30HU00007184810,85178317.567.000
2023-06-30HU00007184810,85229017.577.400
2023-06-29HU00007184810,85661917.687.300
2023-06-29HU00007184810,85611917.677.000
2023-06-28HU00007184810,85457917.645.400
2023-06-28HU00007184810,85505017.655.100
2023-06-27HU00007184810,85381917.673.000
2023-06-27HU00007184810,85418417.680.500
2023-06-26HU00007184810,85810117.770.400
2023-06-26HU00007184810,85773017.762.700
2023-06-23HU00007184810,85505117.828.200
2023-06-23HU00007184810,85546517.836.800
2023-06-22HU00007184810,85597817.932.200
2023-06-22HU00007184810,85648317.942.800
2023-06-21HU00007184810,85936618.000.300
2023-06-21HU00007184810,85890117.990.600
2023-06-20HU00007184810,85595517.931.600
2023-06-20HU00007184810,85552417.922.600
2023-06-19HU00007184810,86084818.056.200
2023-06-19HU00007184810,86153818.070.600
2023-06-16HU00007184810,86223218.140.700
2023-06-16HU00007184810,86146218.124.500
2023-06-15HU00007184810,85891318.078.700
2023-06-15HU00007184810,85804918.060.500
2023-06-14HU00007184810,86219518.250.800
2023-06-14HU00007184810,86125118.230.800
2023-06-13HU00007184810,85719818.177.200
2023-06-12HU00007184810,85656018.187.700
2023-06-09HU00007184810,85912118.261.600
2023-06-08HU00007184810,85913218.342.000
2023-06-07HU00007184810,86145918.391.700
2023-06-06HU00007184810,85837818.325.900
2023-06-05HU00007184810,85458918.249.300
2023-06-02HU00007184810,85340718.222.200
2023-06-01HU00007184810,85471918.295.600
2023-05-31HU00007184810,85421818.295.400
2023-05-30HU00007184810,85419818.302.400
2023-05-26HU00007184810,86007018.448.400
2023-05-25HU00007184810,86503318.662.000
2023-05-24HU00007184810,87109618.820.000
2023-05-23HU00007184810,87491118.901.000
2023-05-22HU00007184810,87108118.824.400
2023-05-19HU00007184810,87066818.815.400
2023-05-18HU00007184810,86671418.735.100
2023-05-17HU00007184810,86851718.771.100
2023-05-16HU00007184810,87082618.843.300
2023-05-15HU00007184810,86796818.789.300
2023-05-12HU00007184810,86775118.797.000
2023-05-11HU00007184810,86685718.778.100
2023-05-10HU00007184810,86306418.695.900
2023-05-09HU00007184810,86510318.791.900
2023-05-08HU00007184810,86461218.782.000
2023-05-05HU00007184810,86245518.732.100
2023-05-04HU00007184810,86354918.754.900
2023-05-03HU00007184810,86164918.732.200
2023-05-02HU00007184810,86040718.707.800
2023-04-28HU00007184810,86240218.753.500
2023-04-27HU00007184810,86390118.785.400
2023-04-26HU00007184810,87076618.940.700
2023-04-25HU00007184810,87097218.945.200
2023-04-24HU00007184810,86731218.863.300
2023-04-21HU00007184810,86879218.895.800
2023-04-20HU00007184810,86998918.917.400
2023-04-19HU00007184810,87121818.942.400
2023-04-18HU00007184810,87078018.912.900
2023-04-17HU00007184810,87055818.918.400
2023-04-14HU00007184810,86922218.904.000
2023-04-13HU00007184810,86659718.831.900
2023-04-12HU00007184810,87038218.933.500
2023-04-11HU00007184810,86940318.940.100
2023-04-06HU00007184810,86666718.867.900
2023-04-05HU00007184810,86594818.852.200
2023-04-04HU00007184810,86944518.929.600
2023-04-03HU00007184810,86651118.953.300
2023-03-31HU00007184810,86889219.042.100
2023-03-30HU00007184810,87402719.154.700
2023-03-29HU00007184810,87138419.176.100
2023-03-28HU00007184810,87558619.269.000
2023-03-27HU00007184810,87221119.182.900
2023-03-24HU00007184810,87077519.171.600
2023-03-23HU00007184810,87433419.176.200
2023-03-22HU00007184810,87436219.180.400
2023-03-21HU00007184810,86952819.094.300
2023-03-20HU00007184810,87163819.113.800
2023-03-17HU00007184810,87733819.243.800
2023-03-16HU00007184810,87743919.240.100
2023-03-14HU00007184810,89064419.521.900
2023-03-13HU00007184810,88905419.457.900
2023-03-10HU00007184810,89655019.619.700
2023-03-09HU00007184810,89546019.595.600
2023-03-08HU00007184810,89294919.540.900
2023-03-07HU00007184810,89217819.524.000
2023-03-06HU00007184810,89192919.496.400
2023-03-03HU00007184810,88893419.395.500
2023-03-02HU00007184810,88734419.275.100
2023-03-01HU00007184810,89433819.417.800
2023-02-28HU00007184810,89366519.398.100
2023-02-27HU00007184810,89351419.529.100
2023-02-24HU00007184810,89363919.545.800
2023-02-23HU00007184810,89388719.545.900
2023-02-22HU00007184810,89507819.525.100
2023-02-21HU00007184810,89773219.593.400
2023-02-20HU00007184810,89480819.529.000
2023-02-17HU00007184810,89583019.532.300
2023-02-16HU00007184810,89646919.520.600
2023-02-15HU00007184810,88702019.313.000
2023-02-14HU00007184810,88892819.347.300
2023-02-13HU00007184810,89293319.475.200
2023-02-10HU00007184810,89545319.533.800
2023-02-09HU00007184810,89873219.601.000
2023-02-08HU00007184810,89679719.534.300
2023-02-07HU00007184810,89470819.476.400
2023-02-06HU00007184810,89719319.590.000
2023-02-03HU00007184810,89571519.512.900
2023-02-02HU00007184810,89257319.429.500
2023-02-01HU00007184810,89552219.491.300
2023-01-31HU00007184810,89774619.566.100
2023-01-30HU00007184810,90388519.664.200
2023-01-27HU00007184810,90179319.614.400
2023-01-26HU00007184810,90239019.611.800
2023-01-25HU00007184810,90413219.583.900
2023-01-24HU00007184810,91078919.695.900
2023-01-23HU00007184810,90867019.642.000
2023-01-20HU00007184810,91199919.613.900
2023-01-19HU00007184810,91521119.662.900
2023-01-18HU00007184810,91410919.608.700
2023-01-17HU00007184810,91176419.547.800
2023-01-16HU00007184810,90981619.499.900
2023-01-13HU00007184810,91024619.490.400
2023-01-12HU00007184810,91302119.550.100
2023-01-11HU00007184810,91135119.512.100
2023-01-10HU00007184810,91331019.567.200
2023-01-09HU00007184810,90728419.425.400
2023-01-06HU00007184810,90066919.287.600
2023-01-05HU00007184810,90463719.369.700
2023-01-04HU00007184810,90050419.280.600
2023-01-03HU00007184810,90126719.277.000
2023-01-02HU00007184810,89114219.056.300
2022-12-30HU00007184810,89049919.037.100
2022-12-29HU00007184810,88925918.910.600
2022-12-28HU00007184810,89460119.082.900
2022-12-27HU00007184810,89596819.115.800
2022-12-23HU00007184810,88874518.963.400
2022-12-22HU00007184810,89120019.007.400
2022-12-21HU00007184810,88725418.880.300
2022-12-20HU00007184810,88852818.913.700
2022-12-19HU00007184810,88880918.904.500
2022-12-16HU00007184810,88422118.793.500
2022-12-15HU00007184810,88340918.774.300
2022-12-14HU00007184810,88222818.735.200
2022-12-13HU00007184810,87683218.628.400
2022-12-12HU00007184810,87522218.942.000
2022-12-09HU00007184810,88107019.072.400
2022-12-08HU00007184810,87453718.922.100
2022-12-07HU00007184810,87290118.886.200
2022-12-06HU00007184810,87776718.998.500
2022-12-05HU00007184810,87449418.927.400
2022-12-02HU00007184810,86681918.782.000
2022-12-01HU00007184810,86415418.723.300
2022-11-30HU00007184810,86125718.652.900
2022-11-29HU00007184810,86630318.751.300
2022-11-28HU00007184810,86040818.623.700
2022-11-25HU00007184810,85795618.596.300
2022-11-24HU00007184810,85583118.550.200
2022-11-23HU00007184810,84463018.301.200
2022-11-22HU00007184810,84527718.316.200
2022-11-21HU00007184810,84888418.498.200
2022-11-18HU00007184810,85037018.532.300
2022-11-17HU00007184810,84956118.520.400
2022-11-16HU00007184810,84847318.497.700
2022-11-15HU00007184810,85179418.551.500
2022-11-14HU00007184810,84627318.431.100
2022-11-11HU00007184810,83767618.251.200
2022-11-10HU00007184810,82129717.923.200
2022-11-09HU00007184810,82950418.109.000
2022-11-08HU00007184810,82287417.984.100
2022-11-07HU00007184810,82277917.982.000
2022-11-04HU00007184810,81448617.804.400
2022-11-03HU00007184810,80490917.596.900
2022-11-02HU00007184810,80947317.693.300
2022-10-28HU00007184810,78709917.278.200
2022-10-27HU00007184810,80149917.594.300
2022-10-26HU00007184810,79484117.458.500
2022-10-25HU00007184810,77895717.115.900
2022-10-24HU00007184810,78084117.196.600
2022-10-21HU00007184810,78868117.466.300
2022-10-20HU00007184810,79969917.715.900
2022-10-19HU00007184810,79584617.630.700
2022-10-18HU00007184810,79976617.717.500
2022-10-17HU00007184810,79699017.658.000
2022-10-14HU00007184810,80340418.127.800
2022-10-13HU00007184810,78701817.761.300
2022-10-12HU00007184810,79786318.146.300
2022-10-11HU00007184810,80045218.245.700
2022-10-10HU00007184810,80467918.402.100
2022-10-07HU00007184810,80591518.520.100
2022-10-06HU00007184810,80093618.449.700
2022-10-05HU00007184810,79929818.493.500
2022-10-04HU00007184810,80023618.522.900
2022-10-03HU00007184810,79390218.394.800
2022-09-30HU00007184810,80011618.542.800
2022-09-29HU00007184810,78468318.185.100
2022-09-28HU00007184810,78415318.172.800
2022-09-27HU00007184810,79715618.528.300
2022-09-26HU00007184810,79527518.484.600
2022-09-23HU00007184810,80189918.644.700
2022-09-22HU00007184810,81257218.905.600
2022-09-21HU00007184810,81021218.871.500
2022-09-20HU00007184810,81521618.988.000
2022-09-19HU00007184810,81287418.933.500
2022-09-16HU00007184810,80843318.832.900
2022-09-15HU00007184810,81090218.902.300
2022-09-14HU00007184810,80735218.822.600
2022-09-13HU00007184810,81817119.073.800
2022-09-12HU00007184810,80764118.828.300
2022-09-09HU00007184810,79968218.666.200
2022-09-08HU00007184810,79792518.625.200
2022-09-07HU00007184810,79252818.514.000
2022-09-06HU00007184810,80022218.682.700
2022-09-05HU00007184810,79859918.686.200
2022-09-02HU00007184810,80179118.755.900
2022-09-01HU00007184810,79797418.692.600
2022-08-31HU00007184810,80608718.885.600
2022-08-30HU00007184810,80565718.876.000
2022-08-29HU00007184810,80384218.983.800
2022-08-26HU00007184810,80334418.982.700
2022-08-25HU00007184810,79187018.733.900
2022-08-24HU00007184810,79266118.752.600
2022-08-23HU00007184810,79088218.703.700
2022-08-22HU00007184810,79047218.694.000
2022-08-19HU00007184810,78833818.646.800
2022-08-18HU00007184810,78707518.640.000
2022-08-17HU00007184810,78686018.656.300
2022-08-16HU00007184810,78609018.638.000
2022-08-15HU00007184810,78712818.664.000
2022-08-12HU00007184810,79248218.795.300
2022-08-11HU00007184810,80046519.017.300
2022-08-10HU00007184810,78862518.748.900
2022-08-09HU00007184810,79346718.864.000
2022-08-08HU00007184810,78975118.786.300
2022-08-05HU00007184810,78776618.744.600
2022-08-04HU00007184810,78175118.610.300
2022-08-03HU00007184810,77815418.543.400
2022-08-02HU00007184810,78185218.631.500
2022-08-01HU00007184810,77982218.589.000
2022-07-29HU00007184810,77737518.539.800
2022-07-28HU00007184810,77877818.613.200
2022-07-27HU00007184810,77296518.479.400
2022-07-26HU00007184810,78036518.656.300
2022-07-25HU00007184810,78188218.690.500
2022-07-22HU00007184810,77487218.539.100
2022-07-21HU00007184810,76960418.418.200
2022-07-20HU00007184810,77462818.572.900
2022-07-19HU00007184810,77570418.599.200
2022-07-18HU00007184810,77566318.589.700
2022-07-15HU00007184810,76138818.247.600
2022-07-14HU00007184810,76492518.332.300
2022-07-13HU00007184810,77083218.508.500
2022-07-12HU00007184810,77458218.609.500
2022-07-11HU00007184810,77665318.669.500
2022-07-08HU00007184810,77952018.740.600
2022-07-07HU00007184810,77778218.695.300
2022-07-06HU00007184810,77959418.800.300
2022-07-05HU00007184810,78262219.011.300
2022-07-04HU00007184810,79282319.259.000
2022-07-01HU00007184810,79352519.396.600
2022-06-30HU00007184810,79191219.356.100
2022-06-29HU00007184810,79892119.500.500
2022-06-28HU00007184810,81025819.762.800
2022-06-27HU00007184810,80181619.540.100
2022-06-24HU00007184810,79405319.349.100
2022-06-23HU00007184810,79771019.489.300
2022-06-22HU00007184810,80205219.596.100
2022-06-21HU00007184810,80892719.764.000
2022-06-20HU00007184810,81118219.818.900
2022-06-20HU00007184810,81117819.818.800
2022-06-17HU00007184810,81124519.821.500
2022-06-17HU00007184810,80845819.753.400
2022-06-16HU00007184810,80550319.677.000
2022-06-16HU00007184810,81192819.833.900
2022-06-15HU00007184810,81183319.852.600
2022-06-15HU00007184810,80509719.687.900
2022-06-14HU00007184810,81129819.839.500
2022-06-14HU00007184810,80420619.666.100
2022-06-13HU00007184810,80412319.664.100
2022-06-13HU00007184810,81181819.852.200
2022-06-10HU00007184810,80543219.727.400
2022-06-10HU00007184810,81330319.920.200
2022-06-09HU00007184810,81257619.912.800
2022-06-09HU00007184810,80465119.718.600
2022-06-08HU00007184810,80095819.651.500
2022-06-08HU00007184810,79418519.485.300
2022-06-07HU00007184810,79456019.568.800
2022-06-07HU00007184810,78777519.401.700
2022-06-03HU00007184810,79980819.698.000
2022-06-03HU00007184810,79288319.527.500
2022-06-02HU00007184810,78709919.384.500
2022-06-02HU00007184810,79397419.553.800
2022-06-01HU00007184810,79265719.543.000
2022-06-01HU00007184810,79969819.716.600
2022-05-31HU00007184810,79058619.534.400
2022-05-31HU00007184810,79761019.707.900
2022-05-30HU00007184810,78737919.455.100
2022-05-30HU00007184810,79442619.629.300
2022-05-27HU00007184810,78157619.313.600
2022-05-27HU00007184810,78859519.487.000
2022-05-26HU00007184810,78896219.496.100
2022-05-26HU00007184810,79594519.668.700
2022-05-25HU00007184810,79471719.654.700
2022-05-25HU00007184810,78749719.476.100
2022-05-24HU00007184810,79909919.811.400
2022-05-24HU00007184810,79187319.632.200
2022-05-23HU00007184810,79105919.642.300
2022-05-23HU00007184810,79823319.820.400
2022-05-20HU00007184810,79696719.957.600
2022-05-20HU00007184810,78981619.778.500
2022-05-19HU00007184810,78520019.705.600
2022-05-19HU00007184810,79231619.884.200
2022-05-18HU00007184810,78662419.741.400
2022-05-18HU00007184810,79376319.920.500
2022-05-17HU00007184810,78232719.645.700
2022-05-17HU00007184810,77495419.460.500
2022-05-16HU00007184810,78524619.742.300
2022-05-16HU00007184810,77795419.559.000
2022-05-13HU00007184810,78279319.684.600
2022-05-13HU00007184810,77552019.501.800
2022-05-12HU00007184810,77737719.548.500
2022-05-12HU00007184810,78466819.731.800
2022-05-11HU00007184810,79108119.905.500
2022-05-11HU00007184810,78379019.722.100
2022-05-10HU00007184810,77486219.861.600
2022-05-10HU00007184810,78216320.048.800
2022-05-09HU00007184810,78241720.055.300
2022-05-09HU00007184810,78973420.242.800
2022-05-06HU00007184810,77854119.974.000
2022-05-06HU00007184810,78586620.161.900
2022-05-05HU00007184810,78045120.029.400
2022-05-05HU00007184810,78786020.219.600
2022-05-04HU00007184810,76204019.559.900
2022-05-04HU00007184810,76941619.749.200
2022-05-03HU00007184810,77525919.915.000
2022-05-03HU00007184810,78267120.105.400
2022-05-02HU00007184810,78299220.137.200
2022-05-02HU00007184810,77552619.945.200
2022-04-29HU00007184810,78899320.304.000
2022-04-29HU00007184810,78149720.111.100
2022-04-28HU00007184810,76661019.744.700
2022-04-28HU00007184810,75913119.552.100
2022-04-27HU00007184810,78304020.272.900
2022-04-27HU00007184810,77548120.077.200
2022-04-26HU00007184810,77737520.169.600
2022-04-26HU00007184810,78496620.366.600
2022-04-25HU00007184810,76569519.880.900
2022-04-25HU00007184810,77350420.083.600
2022-04-22HU00007184810,77653120.343.800
2022-04-22HU00007184810,78436220.548.900
2022-04-21HU00007184810,78013920.585.800
2022-04-21HU00007184810,77204920.372.300
2022-04-20HU00007184810,76135220.118.200
2022-04-20HU00007184810,76938620.330.500
2022-04-19HU00007184810,76235820.158.900
2022-04-19HU00007184810,77040220.371.600
2022-04-14HU00007184810,78144020.734.500
2022-04-14HU00007184810,77331220.518.900
2022-04-13HU00007184810,77124920.486.400
2022-04-13HU00007184810,76312420.270.600
2022-04-12HU00007184810,77868220.773.900
2022-04-12HU00007184810,77052120.556.200
2022-04-11HU00007184810,77159420.608.900
2022-04-11HU00007184810,77998120.832.900
2022-04-08HU00007184810,76042320.326.000
2022-04-08HU00007184810,76878820.549.600
2022-04-07HU00007184810,76593820.506.800
2022-04-07HU00007184810,75749120.280.700
2022-04-06HU00007184810,76048520.370.100
2022-04-06HU00007184810,76915920.602.400
2022-04-05HU00007184810,76450620.477.800
2022-04-05HU00007184810,75581020.244.900
2022-04-04HU00007184810,75393520.198.100
2022-04-04HU00007184810,76267520.432.300