maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Dollár Alapba Fektető Alap
Évesített hozam: -3,00%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007184810,92160516.162.800
2024-03-25HU00007184810,91811916.101.600
2024-03-22HU00007184810,91724116.086.300
2024-03-21HU00007184810,91511716.058.800
2024-03-20HU00007184810,91221216.041.000
2024-03-19HU00007184810,91341716.232.600
2024-03-18HU00007184810,91450516.214.300
2024-03-14HU00007184810,91166416.163.900
2024-03-13HU00007184810,91366716.209.200
2024-03-12HU00007184810,91147716.170.200

2024-03-11HU00007184810,91299316.248.000
2024-03-08HU00007184810,91400516.305.400
2024-03-07HU00007184810,90920916.222.900
2024-03-06HU00007184810,90955316.256.600
2024-03-05HU00007184810,91041916.303.800
2024-03-04HU00007184810,90826716.395.200
2024-03-01HU00007184810,90757216.390.300
2024-02-29HU00007184810,90874616.411.500
2024-02-28HU00007184810,91164416.487.700
2024-02-27HU00007184810,91103716.465.300
2024-02-26HU00007184810,90843316.439.300
2024-02-23HU00007184810,90884816.469.500
2024-02-22HU00007184810,90756916.519.000
2024-02-21HU00007184810,91410816.825.400
2024-02-20HU00007184810,90920716.785.300
2024-02-19HU00007184810,91230016.873.800
2024-02-16HU00007184810,91272516.883.300
2024-02-15HU00007184810,90965316.885.700
2024-02-14HU00007184810,90828216.961.900
2024-02-13HU00007184810,90855516.994.400
2024-02-12HU00007184810,90611816.975.100
2024-02-09HU00007184810,90105616.950.800
2024-02-08HU00007184810,90494017.023.800
2024-02-07HU00007184810,90664017.085.500
2024-02-06HU00007184810,90961217.157.500
2024-02-05HU00007184810,90402217.052.100
2024-02-02HU00007184810,90069016.995.000
2024-02-01HU00007184810,90392317.056.000
2024-01-31HU00007184810,90932317.191.100
2024-01-30HU00007184810,90460417.103.800
2024-01-29HU00007184810,90318717.081.800
2024-01-26HU00007184810,90510717.156.900
2024-01-25HU00007184810,90011017.062.200
2024-01-24HU00007184810,90199717.102.900
2024-01-23HU00007184810,89569817.003.600
2024-01-22HU00007184810,88924516.889.600
2024-01-19HU00007184810,88996516.908.200
2024-01-18HU00007184810,89756017.030.700
2024-01-17HU00007184810,90094517.194.300
2024-01-16HU00007184810,90410817.267.000
2024-01-15HU00007184810,90745517.393.000
2024-01-12HU00007184810,90676017.442.300
2024-01-11HU00007184810,90361617.391.400
2024-01-10HU00007184810,90161517.386.900
2024-01-09HU00007184810,90313217.481.300
2024-01-08HU00007184810,90215017.454.400
2024-01-05HU00007184810,90748517.557.600
2024-01-04HU00007184810,90955617.575.400
2024-01-03HU00007184810,90932317.575.000
2024-01-02HU00007184810,91209617.614.400
2023-12-29HU00007184810,91107317.609.600
2023-12-28HU00007184810,90627717.510.400
2023-12-27HU00007184810,89772317.346.600
2023-12-22HU00007184810,90026417.395.700
2023-12-21HU00007184810,90338217.459.300
2023-12-20HU00007184810,90898817.591.100
2023-12-19HU00007184810,90295117.516.400
2023-12-18HU00007184810,90555117.602.300
2023-12-15HU00007184810,90454317.607.300
2023-12-14HU00007184810,90431517.618.900
2023-12-13HU00007184810,89289917.397.400
2023-12-12HU00007184810,89822517.501.200
2023-12-11HU00007184810,89916917.518.000
2023-12-08HU00007184810,90532517.638.400
2023-12-07HU00007184810,90291417.593.300
2023-12-06HU00007184810,90680117.674.600
2023-12-05HU00007184810,90108317.579.100
2023-12-04HU00007184810,90292917.636.100
2023-12-01HU00007184810,90166517.669.400
2023-11-30HU00007184810,89820617.602.800
2023-11-29HU00007184810,89828317.574.000
2023-11-28HU00007184810,89696817.577.700
2023-11-27HU00007184810,89790117.599.700
2023-11-24HU00007184810,90086917.664.200
2023-11-23HU00007184810,90032417.664.000
2023-11-22HU00007184810,90142017.672.000
2023-11-21HU00007184810,90071417.680.200
2023-11-20HU00007184810,90039917.683.500
2023-11-17HU00007184810,89720517.618.400
2023-11-16HU00007184810,89467817.481.400
2023-11-15HU00007184810,89780317.549.800
2023-11-14HU00007184810,89343817.474.500
2023-11-13HU00007184810,89592817.523.400
2023-11-10HU00007184810,89430917.503.800
2023-11-09HU00007184810,90635817.739.600
2023-11-08HU00007184810,90346517.685.300
2023-11-07HU00007184810,90440417.713.900
2023-11-06HU00007184810,90962417.825.700
2023-11-03HU00007184810,91069017.843.400
2023-11-02HU00007184810,90566017.798.800
2023-10-31HU00007184810,90538717.803.500
2023-10-30HU00007184810,90857817.887.400
2023-10-27HU00007184810,91373617.971.800
2023-10-26HU00007184810,91099517.954.600
2023-10-25HU00007184810,90537317.847.000
2023-10-24HU00007184810,89849217.706.300
2023-10-20HU00007184810,89613417.662.600
2023-10-19HU00007184810,89548917.639.400
2023-10-18HU00007184810,89691717.674.100
2023-10-17HU00007184810,89449917.645.200
2023-10-16HU00007184810,89504317.661.100
2023-10-13HU00007184810,89725017.706.100
2023-10-12HU00007184810,89644617.698.300
2023-10-11HU00007184810,89904317.751.500
2023-10-10HU00007184810,89767517.723.400
2023-10-09HU00007184810,88950617.561.900
2023-10-06HU00007184810,89610517.682.700
2023-10-05HU00007184810,90016217.778.400
2023-10-04HU00007184810,90073317.789.700
2023-10-03HU00007184810,90909617.924.100
2023-10-02HU00007184810,91082817.992.400
2023-09-29HU00007184810,91621518.097.900
2023-09-28HU00007184810,91253118.073.400
2023-09-27HU00007184810,91209118.092.000
2023-09-26HU00007184810,91281018.101.300
2023-09-25HU00007184810,90969418.039.500
2023-09-22HU00007184810,91065818.086.000
2023-09-21HU00007184810,90636418.006.700
2023-09-20HU00007184810,90219717.923.900
2023-09-19HU00007184810,89682117.817.100
2023-09-18HU00007184810,89530617.787.000
2023-09-15HU00007184810,89831717.831.600
2023-09-14HU00007184810,89128317.720.400
2023-09-13HU00007184810,89196117.740.900
2023-09-12HU00007184810,89451317.791.600
2023-09-11HU00007184810,88932217.708.500
2023-09-08HU00007184810,89175717.804.900
2023-09-07HU00007184810,89500217.869.700
2023-09-06HU00007184810,89549317.961.900
2023-09-05HU00007184810,89061517.864.100
2023-09-04HU00007184810,88828117.817.100
2023-09-01HU00007184810,88942517.842.100
2023-08-31HU00007184810,88538217.743.800
2023-08-30HU00007184810,88716817.774.300
2023-08-29HU00007184810,89050517.885.100
2023-08-28HU00007184810,89371317.972.000
2023-08-25HU00007184810,89254817.950.000
2023-08-24HU00007184810,89724118.044.200
2023-08-23HU00007184810,89159217.922.300
2023-08-22HU00007184810,89271217.944.800
2023-08-21HU00007184810,88865717.878.200
2023-08-18HU00007184810,89121517.918.300
2023-08-17HU00007184810,89510517.996.500
2023-08-16HU00007184810,89261817.942.800
2023-08-15HU00007184810,89194717.929.300
2023-08-14HU00007184810,88715617.833.000
2023-08-11HU00007184810,89513817.995.100
2023-08-10HU00007184810,89730318.058.300
2023-08-09HU00007184810,89632518.038.000
2023-08-08HU00007184810,89117917.946.000
2023-08-07HU00007184810,89563918.040.500
2023-08-04HU00007184810,90115118.193.800
2023-08-03HU00007184810,89776818.125.500
2023-08-02HU00007184810,89446718.061.000
2023-08-01HU00007184810,89479518.067.600
2023-07-31HU00007184810,89273818.035.100
2023-07-31HU00007184810,89272718.034.900
2023-07-28HU00007184810,89271318.040.600
2023-07-28HU00007184810,89270218.040.300
2023-07-27HU00007184810,88457817.988.600
2023-07-27HU00007184810,88563718.010.100
2023-07-26HU00007184810,88071018.010.700
2023-07-26HU00007184810,88206218.038.300
2023-07-25HU00007184810,87645417.926.000
2023-07-25HU00007184810,87777317.952.900
2023-07-24HU00007184810,87761817.949.800
2023-07-24HU00007184810,87905417.979.100
2023-07-21HU00007184810,87614217.939.400
2023-07-21HU00007184810,87749517.967.100
2023-07-20HU00007184810,87513717.918.900
2023-07-20HU00007184810,87644817.945.700
2023-07-19HU00007184810,86638317.765.200
2023-07-19HU00007184810,86770617.792.400
2023-07-18HU00007184810,86292317.694.300
2023-07-18HU00007184810,86431017.722.700
2023-07-17HU00007184810,86623017.761.700
2023-07-17HU00007184810,86746917.787.100
2023-07-14HU00007184810,87263217.893.000
2023-07-14HU00007184810,87368117.914.500
2023-07-13HU00007184810,87342617.909.300
2023-07-13HU00007184810,87444217.930.100
2023-07-12HU00007184810,87125517.864.800
2023-07-12HU00007184810,87207617.881.600
2023-07-11HU00007184810,86764217.793.700
2023-07-11HU00007184810,86832517.807.700
2023-07-10HU00007184810,86745517.804.600
2023-07-10HU00007184810,86812117.818.300
2023-07-07HU00007184810,87023917.873.400
2023-07-07HU00007184810,87097317.888.400
2023-07-06HU00007184810,86157517.695.700
2023-07-06HU00007184810,86205317.705.500
2023-07-05HU00007184810,86120417.706.100
2023-07-05HU00007184810,86187617.719.900
2023-07-04HU00007184810,85792017.652.700
2023-07-04HU00007184810,85837817.662.100
2023-07-03HU00007184810,85629617.625.800
2023-07-03HU00007184810,85676617.635.500
2023-06-30HU00007184810,85178317.567.000
2023-06-30HU00007184810,85229017.577.400
2023-06-29HU00007184810,85611917.677.000
2023-06-29HU00007184810,85661917.687.300
2023-06-28HU00007184810,85457917.645.400
2023-06-28HU00007184810,85505017.655.100
2023-06-27HU00007184810,85381917.673.000
2023-06-27HU00007184810,85418417.680.500
2023-06-26HU00007184810,85773017.762.700
2023-06-26HU00007184810,85810117.770.400
2023-06-23HU00007184810,85505117.828.200
2023-06-23HU00007184810,85546517.836.800
2023-06-22HU00007184810,85597817.932.200
2023-06-22HU00007184810,85648317.942.800
2023-06-21HU00007184810,85890117.990.600
2023-06-21HU00007184810,85936618.000.300
2023-06-20HU00007184810,85552417.922.600
2023-06-20HU00007184810,85595517.931.600
2023-06-19HU00007184810,86084818.056.200
2023-06-19HU00007184810,86153818.070.600
2023-06-16HU00007184810,86146218.124.500
2023-06-16HU00007184810,86223218.140.700
2023-06-15HU00007184810,85804918.060.500
2023-06-15HU00007184810,85891318.078.700
2023-06-14HU00007184810,86125118.230.800
2023-06-14HU00007184810,86219518.250.800
2023-06-13HU00007184810,85719818.177.200
2023-06-12HU00007184810,85656018.187.700
2023-06-09HU00007184810,85912118.261.600
2023-06-08HU00007184810,85913218.342.000
2023-06-07HU00007184810,86145918.391.700
2023-06-06HU00007184810,85837818.325.900
2023-06-05HU00007184810,85458918.249.300
2023-06-02HU00007184810,85340718.222.200
2023-06-01HU00007184810,85471918.295.600
2023-05-31HU00007184810,85421818.295.400
2023-05-30HU00007184810,85419818.302.400
2023-05-26HU00007184810,86007018.448.400
2023-05-25HU00007184810,86503318.662.000
2023-05-24HU00007184810,87109618.820.000
2023-05-23HU00007184810,87491118.901.000
2023-05-22HU00007184810,87108118.824.400
2023-05-19HU00007184810,87066818.815.400
2023-05-18HU00007184810,86671418.735.100
2023-05-17HU00007184810,86851718.771.100
2023-05-16HU00007184810,87082618.843.300
2023-05-15HU00007184810,86796818.789.300
2023-05-12HU00007184810,86775118.797.000
2023-05-11HU00007184810,86685718.778.100
2023-05-10HU00007184810,86306418.695.900
2023-05-09HU00007184810,86510318.791.900
2023-05-08HU00007184810,86461218.782.000
2023-05-05HU00007184810,86245518.732.100
2023-05-04HU00007184810,86354918.754.900
2023-05-03HU00007184810,86164918.732.200
2023-05-02HU00007184810,86040718.707.800
2023-04-28HU00007184810,86240218.753.500
2023-04-27HU00007184810,86390118.785.400
2023-04-26HU00007184810,87076618.940.700
2023-04-25HU00007184810,87097218.945.200
2023-04-24HU00007184810,86731218.863.300
2023-04-21HU00007184810,86879218.895.800
2023-04-20HU00007184810,86998918.917.400
2023-04-19HU00007184810,87121818.942.400
2023-04-18HU00007184810,87078018.912.900
2023-04-17HU00007184810,87055818.918.400
2023-04-14HU00007184810,86922218.904.000
2023-04-13HU00007184810,86659718.831.900
2023-04-12HU00007184810,87038218.933.500
2023-04-11HU00007184810,86940318.940.100
2023-04-06HU00007184810,86666718.867.900
2023-04-05HU00007184810,86594818.852.200
2023-04-04HU00007184810,86944518.929.600
2023-04-03HU00007184810,86651118.953.300
2023-03-31HU00007184810,86889219.042.100
2023-03-30HU00007184810,87402719.154.700
2023-03-29HU00007184810,87138419.176.100
2023-03-28HU00007184810,87558619.269.000
2023-03-27HU00007184810,87221119.182.900
2023-03-24HU00007184810,87077519.171.600
2023-03-23HU00007184810,87433419.176.200
2023-03-22HU00007184810,87436219.180.400
2023-03-21HU00007184810,86952819.094.300
2023-03-20HU00007184810,87163819.113.800
2023-03-17HU00007184810,87733819.243.800
2023-03-16HU00007184810,87743919.240.100
2023-03-14HU00007184810,89064419.521.900
2023-03-13HU00007184810,88905419.457.900
2023-03-10HU00007184810,89655019.619.700
2023-03-09HU00007184810,89546019.595.600
2023-03-08HU00007184810,89294919.540.900
2023-03-07HU00007184810,89217819.524.000
2023-03-06HU00007184810,89192919.496.400
2023-03-03HU00007184810,88893419.395.500
2023-03-02HU00007184810,88734419.275.100
2023-03-01HU00007184810,89433819.417.800
2023-02-28HU00007184810,89366519.398.100
2023-02-27HU00007184810,89351419.529.100
2023-02-24HU00007184810,89363919.545.800
2023-02-23HU00007184810,89388719.545.900
2023-02-22HU00007184810,89507819.525.100
2023-02-21HU00007184810,89773219.593.400
2023-02-20HU00007184810,89480819.529.000
2023-02-17HU00007184810,89583019.532.300
2023-02-16HU00007184810,89646919.520.600
2023-02-15HU00007184810,88702019.313.000
2023-02-14HU00007184810,88892819.347.300
2023-02-13HU00007184810,89293319.475.200
2023-02-10HU00007184810,89545319.533.800
2023-02-09HU00007184810,89873219.601.000
2023-02-08HU00007184810,89679719.534.300
2023-02-07HU00007184810,89470819.476.400
2023-02-06HU00007184810,89719319.590.000
2023-02-03HU00007184810,89571519.512.900
2023-02-02HU00007184810,89257319.429.500
2023-02-01HU00007184810,89552219.491.300
2023-01-31HU00007184810,89774619.566.100
2023-01-30HU00007184810,90388519.664.200
2023-01-27HU00007184810,90179319.614.400
2023-01-26HU00007184810,90239019.611.800
2023-01-25HU00007184810,90413219.583.900
2023-01-24HU00007184810,91078919.695.900
2023-01-23HU00007184810,90867019.642.000
2023-01-20HU00007184810,91199919.613.900
2023-01-19HU00007184810,91521119.662.900
2023-01-18HU00007184810,91410919.608.700
2023-01-17HU00007184810,91176419.547.800
2023-01-16HU00007184810,90981619.499.900
2023-01-13HU00007184810,91024619.490.400
2023-01-12HU00007184810,91302119.550.100
2023-01-11HU00007184810,91135119.512.100
2023-01-10HU00007184810,91331019.567.200
2023-01-09HU00007184810,90728419.425.400
2023-01-06HU00007184810,90066919.287.600
2023-01-05HU00007184810,90463719.369.700
2023-01-04HU00007184810,90050419.280.600
2023-01-03HU00007184810,90126719.277.000
2023-01-02HU00007184810,89114219.056.300
2022-12-30HU00007184810,89049919.037.100
2022-12-29HU00007184810,88925918.910.600
2022-12-28HU00007184810,89460119.082.900
2022-12-27HU00007184810,89596819.115.800
2022-12-23HU00007184810,88874518.963.400
2022-12-22HU00007184810,89120019.007.400
2022-12-21HU00007184810,88725418.880.300
2022-12-20HU00007184810,88852818.913.700
2022-12-19HU00007184810,88880918.904.500
2022-12-16HU00007184810,88422118.793.500
2022-12-15HU00007184810,88340918.774.300
2022-12-14HU00007184810,88222818.735.200
2022-12-13HU00007184810,87683218.628.400
2022-12-12HU00007184810,87522218.942.000
2022-12-09HU00007184810,88107019.072.400
2022-12-08HU00007184810,87453718.922.100
2022-12-07HU00007184810,87290118.886.200
2022-12-06HU00007184810,87776718.998.500
2022-12-05HU00007184810,87449418.927.400
2022-12-02HU00007184810,86681918.782.000
2022-12-01HU00007184810,86415418.723.300
2022-11-30HU00007184810,86125718.652.900
2022-11-29HU00007184810,86630318.751.300
2022-11-28HU00007184810,86040818.623.700
2022-11-25HU00007184810,85795618.596.300
2022-11-24HU00007184810,85583118.550.200
2022-11-23HU00007184810,84463018.301.200
2022-11-22HU00007184810,84527718.316.200
2022-11-21HU00007184810,84888418.498.200
2022-11-18HU00007184810,85037018.532.300
2022-11-17HU00007184810,84956118.520.400
2022-11-16HU00007184810,84847318.497.700
2022-11-15HU00007184810,85179418.551.500
2022-11-14HU00007184810,84627318.431.100
2022-11-11HU00007184810,83767618.251.200
2022-11-10HU00007184810,82129717.923.200
2022-11-09HU00007184810,82950418.109.000
2022-11-08HU00007184810,82287417.984.100
2022-11-07HU00007184810,82277917.982.000
2022-11-04HU00007184810,81448617.804.400
2022-11-03HU00007184810,80490917.596.900
2022-11-02HU00007184810,80947317.693.300
2022-10-28HU00007184810,78709917.278.200
2022-10-27HU00007184810,80149917.594.300
2022-10-26HU00007184810,79484117.458.500
2022-10-25HU00007184810,77895717.115.900
2022-10-24HU00007184810,78084117.196.600
2022-10-21HU00007184810,78868117.466.300
2022-10-20HU00007184810,79969917.715.900
2022-10-19HU00007184810,79584617.630.700
2022-10-18HU00007184810,79976617.717.500
2022-10-17HU00007184810,79699017.658.000
2022-10-14HU00007184810,80340418.127.800
2022-10-13HU00007184810,78701817.761.300
2022-10-12HU00007184810,79786318.146.300
2022-10-11HU00007184810,80045218.245.700
2022-10-10HU00007184810,80467918.402.100
2022-10-07HU00007184810,80591518.520.100
2022-10-06HU00007184810,80093618.449.700
2022-10-05HU00007184810,79929818.493.500
2022-10-04HU00007184810,80023618.522.900
2022-10-03HU00007184810,79390218.394.800
2022-09-30HU00007184810,80011618.542.800
2022-09-29HU00007184810,78468318.185.100
2022-09-28HU00007184810,78415318.172.800
2022-09-27HU00007184810,79715618.528.300
2022-09-26HU00007184810,79527518.484.600
2022-09-23HU00007184810,80189918.644.700
2022-09-22HU00007184810,81257218.905.600
2022-09-21HU00007184810,81021218.871.500
2022-09-20HU00007184810,81521618.988.000
2022-09-19HU00007184810,81287418.933.500
2022-09-16HU00007184810,80843318.832.900
2022-09-15HU00007184810,81090218.902.300
2022-09-14HU00007184810,80735218.822.600
2022-09-13HU00007184810,81817119.073.800
2022-09-12HU00007184810,80764118.828.300
2022-09-09HU00007184810,79968218.666.200
2022-09-08HU00007184810,79792518.625.200
2022-09-07HU00007184810,79252818.514.000
2022-09-06HU00007184810,80022218.682.700
2022-09-05HU00007184810,79859918.686.200
2022-09-02HU00007184810,80179118.755.900
2022-09-01HU00007184810,79797418.692.600
2022-08-31HU00007184810,80608718.885.600
2022-08-30HU00007184810,80565718.876.000
2022-08-29HU00007184810,80384218.983.800
2022-08-26HU00007184810,80334418.982.700
2022-08-25HU00007184810,79187018.733.900
2022-08-24HU00007184810,79266118.752.600
2022-08-23HU00007184810,79088218.703.700
2022-08-22HU00007184810,79047218.694.000
2022-08-19HU00007184810,78833818.646.800
2022-08-18HU00007184810,78707518.640.000
2022-08-17HU00007184810,78686018.656.300
2022-08-16HU00007184810,78609018.638.000
2022-08-15HU00007184810,78712818.664.000
2022-08-12HU00007184810,79248218.795.300
2022-08-11HU00007184810,80046519.017.300
2022-08-10HU00007184810,78862518.748.900
2022-08-09HU00007184810,79346718.864.000
2022-08-08HU00007184810,78975118.786.300
2022-08-05HU00007184810,78776618.744.600
2022-08-04HU00007184810,78175118.610.300
2022-08-03HU00007184810,77815418.543.400
2022-08-02HU00007184810,78185218.631.500
2022-08-01HU00007184810,77982218.589.000
2022-07-29HU00007184810,77737518.539.800
2022-07-28HU00007184810,77877818.613.200
2022-07-27HU00007184810,77296518.479.400
2022-07-26HU00007184810,78036518.656.300
2022-07-25HU00007184810,78188218.690.500
2022-07-22HU00007184810,77487218.539.100
2022-07-21HU00007184810,76960418.418.200
2022-07-20HU00007184810,77462818.572.900
2022-07-19HU00007184810,77570418.599.200
2022-07-18HU00007184810,77566318.589.700
2022-07-15HU00007184810,76138818.247.600
2022-07-14HU00007184810,76492518.332.300
2022-07-13HU00007184810,77083218.508.500
2022-07-12HU00007184810,77458218.609.500
2022-07-11HU00007184810,77665318.669.500
2022-07-08HU00007184810,77952018.740.600
2022-07-07HU00007184810,77778218.695.300
2022-07-06HU00007184810,77959418.800.300
2022-07-05HU00007184810,78262219.011.300
2022-07-04HU00007184810,79282319.259.000
2022-07-01HU00007184810,79352519.396.600
2022-06-30HU00007184810,79191219.356.100
2022-06-29HU00007184810,79892119.500.500
2022-06-28HU00007184810,81025819.762.800
2022-06-27HU00007184810,80181619.540.100
2022-06-24HU00007184810,79405319.349.100
2022-06-23HU00007184810,79771019.489.300
2022-06-22HU00007184810,80205219.596.100
2022-06-21HU00007184810,80892719.764.000
2022-06-20HU00007184810,81118219.818.900
2022-06-20HU00007184810,81117819.818.800
2022-06-17HU00007184810,81124519.821.500
2022-06-17HU00007184810,80845819.753.400
2022-06-16HU00007184810,81192819.833.900
2022-06-16HU00007184810,80550319.677.000
2022-06-15HU00007184810,81183319.852.600
2022-06-15HU00007184810,80509719.687.900
2022-06-14HU00007184810,81129819.839.500
2022-06-14HU00007184810,80420619.666.100
2022-06-13HU00007184810,81181819.852.200
2022-06-13HU00007184810,80412319.664.100
2022-06-10HU00007184810,81330319.920.200
2022-06-10HU00007184810,80543219.727.400
2022-06-09HU00007184810,81257619.912.800
2022-06-09HU00007184810,80465119.718.600
2022-06-08HU00007184810,79418519.485.300
2022-06-08HU00007184810,80095819.651.500
2022-06-07HU00007184810,78777519.401.700
2022-06-07HU00007184810,79456019.568.800
2022-06-03HU00007184810,79288319.527.500
2022-06-03HU00007184810,79980819.698.000
2022-06-02HU00007184810,78709919.384.500
2022-06-02HU00007184810,79397419.553.800
2022-06-01HU00007184810,79265719.543.000
2022-06-01HU00007184810,79969819.716.600
2022-05-31HU00007184810,79058619.534.400
2022-05-31HU00007184810,79761019.707.900
2022-05-30HU00007184810,78737919.455.100
2022-05-30HU00007184810,79442619.629.300
2022-05-27HU00007184810,78157619.313.600
2022-05-27HU00007184810,78859519.487.000
2022-05-26HU00007184810,78896219.496.100
2022-05-26HU00007184810,79594519.668.700
2022-05-25HU00007184810,78749719.476.100
2022-05-25HU00007184810,79471719.654.700
2022-05-24HU00007184810,79187319.632.200
2022-05-24HU00007184810,79909919.811.400
2022-05-23HU00007184810,79105919.642.300
2022-05-23HU00007184810,79823319.820.400
2022-05-20HU00007184810,78981619.778.500
2022-05-20HU00007184810,79696719.957.600
2022-05-19HU00007184810,78520019.705.600
2022-05-19HU00007184810,79231619.884.200
2022-05-18HU00007184810,78662419.741.400
2022-05-18HU00007184810,79376319.920.500
2022-05-17HU00007184810,77495419.460.500
2022-05-17HU00007184810,78232719.645.700
2022-05-16HU00007184810,77795419.559.000
2022-05-16HU00007184810,78524619.742.300
2022-05-13HU00007184810,77552019.501.800
2022-05-13HU00007184810,78279319.684.600
2022-05-12HU00007184810,77737719.548.500
2022-05-12HU00007184810,78466819.731.800
2022-05-11HU00007184810,78379019.722.100
2022-05-11HU00007184810,79108119.905.500
2022-05-10HU00007184810,77486219.861.600
2022-05-10HU00007184810,78216320.048.800
2022-05-09HU00007184810,78241720.055.300
2022-05-09HU00007184810,78973420.242.800
2022-05-06HU00007184810,77854119.974.000
2022-05-06HU00007184810,78586620.161.900
2022-05-05HU00007184810,78045120.029.400
2022-05-05HU00007184810,78786020.219.600
2022-05-04HU00007184810,76204019.559.900
2022-05-04HU00007184810,76941619.749.200
2022-05-03HU00007184810,77525919.915.000
2022-05-03HU00007184810,78267120.105.400
2022-05-02HU00007184810,77552619.945.200
2022-05-02HU00007184810,78299220.137.200
2022-04-29HU00007184810,78149720.111.100
2022-04-29HU00007184810,78899320.304.000
2022-04-28HU00007184810,75913119.552.100
2022-04-28HU00007184810,76661019.744.700
2022-04-27HU00007184810,77548120.077.200
2022-04-27HU00007184810,78304020.272.900
2022-04-26HU00007184810,77737520.169.600
2022-04-26HU00007184810,78496620.366.600
2022-04-25HU00007184810,76569519.880.900
2022-04-25HU00007184810,77350420.083.600
2022-04-22HU00007184810,77653120.343.800
2022-04-22HU00007184810,78436220.548.900
2022-04-21HU00007184810,77204920.372.300
2022-04-21HU00007184810,78013920.585.800
2022-04-20HU00007184810,76135220.118.200
2022-04-20HU00007184810,76938620.330.500
2022-04-19HU00007184810,76235820.158.900
2022-04-19HU00007184810,77040220.371.600
2022-04-14HU00007184810,77331220.518.900
2022-04-14HU00007184810,78144020.734.500
2022-04-13HU00007184810,76312420.270.600
2022-04-13HU00007184810,77124920.486.400
2022-04-12HU00007184810,77052120.556.200
2022-04-12HU00007184810,77868220.773.900
2022-04-11HU00007184810,77159420.608.900
2022-04-11HU00007184810,77998120.832.900
2022-04-08HU00007184810,76042320.326.000
2022-04-08HU00007184810,76878820.549.600
2022-04-07HU00007184810,75749120.280.700
2022-04-07HU00007184810,76593820.506.800
2022-04-06HU00007184810,76048520.370.100
2022-04-06HU00007184810,76915920.602.400
2022-04-05HU00007184810,75581020.244.900
2022-04-05HU00007184810,76450620.477.800
2022-04-04HU00007184810,75393520.198.100
2022-04-04HU00007184810,76267520.432.300
2022-04-01HU00007184810,75680020.377.900
2022-04-01HU00007184810,76560620.615.000
2022-03-31HU00007184810,75736920.394.800
2022-03-31HU00007184810,76627520.634.600
2022-03-30HU00007184810,75374220.415.200
2022-03-30HU00007184810,76293720.664.200
2022-03-29HU00007184810,74967220.329.200
2022-03-29HU00007184810,75878420.576.200
2022-03-28HU00007184810,73782620.039.400
2022-03-28HU00007184810,74697720.287.900
2022-03-26HU00007184810,74360120.222.800
2022-03-26HU00007184810,75284620.474.300
2022-03-25HU00007184810,74360120.222.800
2022-03-25HU00007184810,75284620.474.300
2022-03-24HU00007184810,74542920.272.600
2022-03-24HU00007184810,75467020.523.900
2022-03-23HU00007184810,75078320.935.800
2022-03-23HU00007184810,76060521.209.700
2022-03-22HU00007184810,74594720.839.700
2022-03-22HU00007184810,75581521.115.400
2022-03-21HU00007184810,75145221.025.900
2022-03-21HU00007184810,76140521.304.400
2022-03-18HU00007184810,74745221.015.900
2022-03-18HU00007184810,75741721.296.100
2022-03-17HU00007184810,75183421.321.900
2022-03-17HU00007184810,76180021.604.500
2022-03-16HU00007184810,74669021.482.400
2022-03-16HU00007184810,75702821.779.800
2022-03-11HU00007184810,75052222.065.200
2022-03-11HU00007184810,76097222.372.400
2022-03-10HU00007184810,73520521.621.000
2022-03-10HU00007184810,74577021.931.600
2022-03-09HU00007184810,73823521.801.300
2022-03-09HU00007184810,74902522.120.000
2022-03-08HU00007184810,74286522.192.200
2022-03-08HU00007184810,75366722.514.900
2022-03-07HU00007184810,72990321.863.600
2022-03-07HU00007184810,73958422.153.600
2022-03-04HU00007184810,72335321.705.400
2022-03-04HU00007184810,73315721.999.500
2022-03-03HU00007184810,74584422.404.300
2022-03-03HU00007184810,75600722.709.600
2022-03-02HU00007184810,74709422.501.300
2022-03-02HU00007184810,75729122.808.400
2022-03-01HU00007184810,75707622.812.600
2022-03-01HU00007184810,76739923.123.700
2022-02-28HU00007184810,76864023.178.900
2022-02-28HU00007184810,77915723.496.100
2022-02-25HU00007184810,78366123.635.900
2022-02-25HU00007184810,79420123.953.800
2022-02-24HU00007184810,76051822.935.900
2022-02-24HU00007184810,77110423.255.100
2022-02-23HU00007184810,82514724.885.000
2022-02-23HU00007184810,83597225.211.400
2022-02-22HU00007184810,82252224.814.100
2022-02-22HU00007184810,83332125.139.900
2022-02-21HU00007184810,81990324.770.400
2022-02-21HU00007184810,83075325.098.200
2022-02-18HU00007184810,83481725.241.800
2022-02-18HU00007184810,84569625.570.800
2022-02-17HU00007184810,83720825.320.000
2022-02-17HU00007184810,84808225.648.800
2022-02-16HU00007184810,83347625.230.000
2022-02-16HU00007184810,84440125.560.700
2022-02-15HU00007184810,83082625.177.700
2022-02-15HU00007184810,84172025.507.800
2022-02-14HU00007184810,83610725.341.500
2022-02-14HU00007184810,84345325.564.100
2022-02-11HU00007184810,84538725.659.200
2022-02-11HU00007184810,84963425.788.100
2022-02-10HU00007184810,84696825.716.100
2022-02-09HU00007184810,83873825.470.700
2022-02-08HU00007184810,84422325.637.300
2022-02-07HU00007184810,84490025.657.800
2022-02-04HU00007184810,84970725.818.400
2022-02-03HU00007184810,85856226.095.300
2022-02-02HU00007184810,84887825.809.100
2022-02-01HU00007184810,85310725.943.000
2022-01-31HU00007184810,85172325.912.700
2022-01-28HU00007184810,85398725.988.100
2022-01-27HU00007184810,87436226.646.100
2022-01-26HU00007184810,86813526.470.100
2022-01-25HU00007184810,85972026.259.500
2022-01-24HU00007184810,85014826.036.700
2022-01-21HU00007184810,86523026.502.300
2022-01-20HU00007184810,86063726.366.600
2022-01-19HU00007184810,85042926.125.000
2022-01-18HU00007184810,84810726.051.100
2022-01-17HU00007184810,84329325.905.100
2022-01-14HU00007184810,84496725.957.400
2022-01-13HU00007184810,84995426.115.800
2022-01-12HU00007184810,83844925.758.300
2022-01-11HU00007184810,82973425.490.600
2022-01-10HU00007184810,83244725.598.000
2022-01-07HU00007184810,83260325.623.300
2022-01-06HU00007184810,82995825.541.900
2022-01-05HU00007184810,83433325.682.000
2022-01-04HU00007184810,82349625.345.900
2022-01-03HU00007184810,81968025.247.500
2021-12-31HU00007184810,81174225.003.000
2021-12-30HU00007184810,81019324.955.200
2021-12-29HU00007184810,80445124.788.100
2021-12-28HU00007184810,80155724.703.300
2021-12-27HU00007184810,79563524.607.500
2021-12-23HU00007184810,80490025.025.200
2021-12-22HU00007184810,79745424.796.900
2021-12-21HU00007184810,80440825.013.700
2021-12-20HU00007184810,80735425.125.300
2021-12-17HU00007184810,80808325.179.700
2021-12-16HU00007184810,80452225.088.900
2021-12-15HU00007184810,78861924.631.200
2021-12-14HU00007184810,79912324.996.500
2021-12-13HU00007184810,79496724.899.900
2021-12-11HU00007184810,79500124.902.100
2021-12-10HU00007184810,79500124.902.100
2021-12-09HU00007184810,80456225.271.100
2021-12-08HU00007184810,80347925.284.700
2021-12-07HU00007184810,79895425.182.300
2021-12-06HU00007184810,80203725.557.900
2021-12-03HU00007184810,79974425.538.900
2021-12-02HU00007184810,79457425.610.700
2021-12-01HU00007184810,80168425.887.200
2021-11-30HU00007184810,79446925.986.700
2021-11-29HU00007184810,78277225.757.200
2021-11-26HU00007184810,78666725.990.900
2021-11-25HU00007184810,79288526.249.600
2021-11-24HU00007184810,79547626.503.700
2021-11-23HU00007184810,80399226.880.700
2021-11-22HU00007184810,80452426.916.900
2021-11-19HU00007184810,79770826.712.200
2021-11-18HU00007184810,81016827.160.900
2021-11-17HU00007184810,81451227.326.700
2021-11-16HU00007184810,81858627.532.100
2021-11-15HU00007184810,82861827.942.400
2021-11-12HU00007184810,82530027.830.500
2021-11-11HU00007184810,83361228.178.700
2021-11-10HU00007184810,84181328.475.200
2021-11-09HU00007184810,84354328.557.900
2021-11-08HU00007184810,83868628.474.800
2021-11-05HU00007184810,84030528.522.200
2021-11-04HU00007184810,84393128.646.500
2021-11-03HU00007184810,84148528.592.200
2021-11-02HU00007184810,84728328.840.200
2021-10-29HU00007184810,84850728.903.000
2021-10-28HU00007184810,85005428.955.700
2021-10-27HU00007184810,86192429.463.200
2021-10-26HU00007184810,85904529.413.400
2021-10-25HU00007184810,86322329.592.500
2021-10-22HU00007184810,86622429.695.400
2021-10-21HU00007184810,86740029.749.800
2021-10-20HU00007184810,86383829.671.100
2021-10-19HU00007184810,86234829.614.100
2021-10-18HU00007184810,86776629.828.200
2021-10-15HU00007184810,87149729.951.700
2021-10-14HU00007184810,88084730.273.200
2021-10-13HU00007184810,88243230.366.200
2021-10-12HU00007184810,88779130.545.500
2021-10-11HU00007184810,88875730.635.400
2021-10-08HU00007184810,87934330.320.800
2021-10-07HU00007184810,87466830.159.600
2021-10-06HU00007184810,87533230.190.600
2021-10-05HU00007184810,87178130.086.300
2021-10-04HU00007184810,87406630.195.800
2021-10-01HU00007184810,87291830.167.600
2021-09-30HU00007184810,87973530.404.000
2021-09-29HU00007184810,87538130.260.000
2021-09-28HU00007184810,86988830.082.400
2021-09-27HU00007184810,85806929.712.200
2021-09-24HU00007184810,85799529.716.100
2021-09-23HU00007184810,85759229.742.000
2021-09-22HU00007184810,85939329.834.400
2021-09-21HU00007184810,85973129.863.300
2021-09-20HU00007184810,85837629.853.900
2021-09-17HU00007184810,85904029.955.800
2021-09-16HU00007184810,84996629.647.600
2021-09-15HU00007184810,85059929.729.400
2021-09-14HU00007184810,85954329.901.600
2021-09-13HU00007184810,85779729.851.100
2021-09-10HU00007184810,85942529.977.600
2021-09-09HU00007184810,85832529.936.200
2021-09-08HU00007184810,85294729.749.500
2021-09-07HU00007184810,85459429.895.200
2021-09-06HU00007184810,85090829.076.800
2021-09-03HU00007184810,85127629.093.200
2021-09-02HU00007184810,84628928.961.700
2021-09-01HU00007184810,85219429.165.900
2021-08-31HU00007184810,84775829.027.100
2021-08-30HU00007184810,84611328.981.100
2021-08-27HU00007184810,85057629.138.400
2021-08-26HU00007184810,85392229.253.000
2021-08-25HU00007184810,85015529.143.200
2021-08-24HU00007184810,85032129.164.800
2021-08-23HU00007184810,85358929.284.000
2021-08-19HU00007184810,86262829.599.900
2021-08-18HU00007184810,86736029.771.700
2021-08-17HU00007184810,86287729.620.200
2021-08-16HU00007184810,85720829.430.000
2021-08-13HU00007184810,85959229.515.900
2021-08-12HU00007184810,85945829.543.300
2021-08-11HU00007184810,86454829.801.200
2021-08-10HU00007184810,86260529.812.700
2021-08-09HU00007184810,86515229.922.100
2021-08-06HU00007184810,85755629.703.100
2021-08-05HU00007184810,85117729.556.400
2021-08-04HU00007184810,85775629.812.800
2021-08-03HU00007184810,84631729.432.600
2021-08-02HU00007184810,85188929.679.100
2021-07-30HU00007184810,84511329.447.800
2021-07-29HU00007184810,84421129.425.800
2021-07-28HU00007184810,84672129.484.000
2021-07-27HU00007184810,84677929.492.200
2021-07-26HU00007184810,84892429.579.700
2021-07-23HU00007184810,84786329.550.200
2021-07-22HU00007184810,85396929.796.200
2021-07-21HU00007184810,86024130.022.500
2021-07-20HU00007184810,86137330.084.700
2021-07-19HU00007184810,86778430.318.300
2021-07-16HU00007184810,86511730.304.500
2021-07-15HU00007184810,86146330.216.200
2021-07-14HU00007184810,86040630.178.800
2021-07-13HU00007184810,85817930.145.600
2021-07-12HU00007184810,85587330.091.900
2021-07-09HU00007184810,85653130.124.600
2021-07-08HU00007184810,86206630.327.000
2021-07-07HU00007184810,86313830.421.900
2021-07-06HU00007184810,86149530.374.900
2021-07-05HU00007184810,85504030.156.700
2021-07-02HU00007184810,85624030.203.100
2021-07-01HU00007184810,86109430.714.500
2021-06-30HU00007184810,86348330.840.700
2021-06-29HU00007184810,86753131.040.600
2021-06-28HU00007184810,87194731.269.900
2021-06-25HU00007184810,87220531.296.300
2021-06-24HU00007184810,86972331.288.500
2021-06-23HU00007184810,86827131.298.300
2021-06-22HU00007184810,87078431.418.500
2021-06-21HU00007184810,87544131.647.300
2021-06-18HU00007184810,88305132.022.000
2021-06-17HU00007184810,88271532.016.700
2021-06-16HU00007184810,88519632.112.200
2021-06-15HU00007184810,88455232.109.100
2021-06-14HU00007184810,88460432.127.200
2021-06-11HU00007184810,88162932.079.600
2021-06-10HU00007184810,87829132.037.100
2021-06-09HU00007184810,87956832.094.100
2021-06-08HU00007184810,87576832.102.400
2021-06-07HU00007184810,87379532.032.900
2021-06-04HU00007184810,87819632.215.800
2021-06-03HU00007184810,88194932.430.600
2021-06-02HU00007184810,88173132.422.600
2021-06-01HU00007184810,88238732.476.200
2021-05-31HU00007184810,88197332.476.800
2021-05-28HU00007184810,88125132.484.700
2021-05-27HU00007184810,87719932.379.300
2021-05-26HU00007184810,88318232.710.800
2021-05-25HU00007184810,87977432.582.700
2021-05-21HU00007184810,88618832.850.300
2021-05-20HU00007184810,88539432.836.100
2021-05-19HU00007184810,88408132.813.300
2021-05-18HU00007184810,88088132.710.600
2021-05-17HU00007184810,87512532.568.600
2021-05-14HU00007184810,87855132.737.500
2021-05-13HU00007184810,88621533.092.700
2021-05-12HU00007184810,88792433.252.100
2021-05-11HU00007184810,88458233.194.700
2021-05-10HU00007184810,88882833.440.800
2021-05-07HU00007184810,87769533.060.500
2021-05-06HU00007184810,87614232.992.500
2021-05-05HU00007184810,87998633.165.600
2021-05-04HU00007184810,87704333.083.800
2021-05-03HU00007184810,87338632.983.200
2021-04-30HU00007184810,87585033.073.300
2021-04-29HU00007184810,87351433.011.400
2021-04-28HU00007184810,88288133.492.600
2021-04-27HU00007184810,88114333.498.400
2021-04-26HU00007184810,88285033.637.600
2021-04-23HU00007184810,88085833.606.300
2021-04-22HU00007184810,88751533.942.300
2021-04-21HU00007184810,87960833.652.200
2021-04-20HU00007184810,87927833.687.700
2021-04-19HU00007184810,87599833.616.300
2021-04-16HU00007184810,87440333.611.300
2021-04-15HU00007184810,87535333.632.800
2021-04-14HU00007184810,87525433.653.200
2021-04-13HU00007184810,88026233.874.100
2021-04-12HU00007184810,88442034.070.200
2021-04-09HU00007184810,88804734.250.300
2021-04-08HU00007184810,89327234.471.500
2021-04-07HU00007184810,89580334.626.700
2021-04-06HU00007184810,89263634.550.600
2021-04-01HU00007184810,89427534.656.300
2021-03-31HU00007184810,90199635.025.300
2021-03-30HU00007184810,89984935.004.600
2021-03-29HU00007184810,89436934.840.900
2021-03-26HU00007184810,89686835.018.200
2021-03-25HU00007184810,90793035.538.700
2021-03-24HU00007184810,90219735.341.400
2021-03-23HU00007184810,90445835.466.500
2021-03-22HU00007184810,89014034.992.200
2021-03-19HU00007184810,89175235.153.300
2021-03-18HU00007184810,89979935.569.200
2021-03-17HU00007184810,87715034.727.400
2021-03-16HU00007184810,88601135.108.700
2021-03-12HU00007184810,88719235.191.700
2021-03-11HU00007184810,88928435.295.800
2021-03-10HU00007184810,89430735.884.100
2021-03-09HU00007184810,89664036.076.100
2021-03-08HU00007184810,90158836.309.300
2021-03-05HU00007184810,89390836.050.000
2021-03-04HU00007184810,90880036.771.200
2021-03-03HU00007184810,91383337.107.700
2021-03-02HU00007184810,91455037.260.900
2021-03-01HU00007184810,90839337.108.300
2021-02-26HU00007184810,90198936.881.100
2021-02-25HU00007184810,89670736.744.800
2021-02-24HU00007184810,88654136.513.400
2021-02-23HU00007184810,89722336.996.700
2021-02-22HU00007184810,90039637.219.700
2021-02-19HU00007184810,90946137.684.900
2021-02-18HU00007184810,90739737.710.800
2021-02-17HU00007184810,90857837.861.900
2021-02-16HU00007184810,91865138.514.300
2021-02-15HU00007184810,91929038.657.600
2021-02-12HU00007184810,92210038.796.200
2021-02-11HU00007184810,93026439.253.600
2021-02-10HU00007184810,93144339.608.900
2021-02-09HU00007184810,93602739.947.400
2021-02-08HU00007184810,93632739.941.300
2021-02-05HU00007184810,94009740.149.800
2021-02-04HU00007184810,94242040.568.600
2021-02-03HU00007184810,94674440.657.600
2021-02-02HU00007184810,95162640.896.500
2021-02-01HU00007184810,95986341.302.100
2021-01-29HU00007184810,97100441.801.900
2021-01-28HU00007184810,96951841.732.400
2021-01-27HU00007184810,96579041.667.700
2021-01-26HU00007184810,96335041.611.800
2021-01-25HU00007184810,96265941.332.500
2021-01-22HU00007184810,96568141.583.000
2021-01-21HU00007184810,96219141.423.300
2021-01-20HU00007184810,96357941.516.500
2021-01-19HU00007184810,97039441.824.700
2021-01-18HU00007184810,97814742.210.700
2021-01-15HU00007184810,97549242.085.000
2021-01-14HU00007184810,97552642.136.600
2021-01-13HU00007184810,97832442.192.900
2021-01-12HU00007184810,97344341.905.000
2021-01-11HU00007184810,98054942.216.100
2021-01-08HU00007184810,97911642.193.300
2021-01-07HU00007184810,98318642.358.500
2021-01-06HU00007184810,98130842.204.800
2021-01-05HU00007184810,98356842.337.900
2021-01-04HU00007184810,99461342.837.500
2020-12-31HU00007184810,98648442.446.500
2020-12-30HU00007184810,98756142.484.800
2020-12-29HU00007184810,98852742.545.300
2020-12-28HU00007184810,98885342.540.500
2020-12-23HU00007184810,98686342.512.100
2020-12-22HU00007184810,98848142.603.000
2020-12-21HU00007184810,97772642.166.100
2020-12-18HU00007184810,97385642.057.400
2020-12-17HU00007184810,97666842.265.200
2020-12-16HU00007184810,98161042.453.100
2020-12-15HU00007184810,98106442.539.600
2020-12-14HU00007184810,98554242.714.800
2020-12-12HU00007184810,98279642.586.700
2020-12-11HU00007184810,98279642.586.700
2020-12-10HU00007184810,97993142.460.900
2020-12-09HU00007184810,98645842.723.800
2020-12-08HU00007184810,97932942.348.000
2020-12-07HU00007184810,97914142.399.900
2020-12-04HU00007184810,97768642.277.600
2020-12-03HU00007184810,97781042.329.200
2020-12-02HU00007184810,97773842.339.900
2020-12-01HU00007184810,98012942.456.200
2020-11-30HU00007184810,98222042.529.700
2020-11-27HU00007184810,98533842.600.200
2020-11-26HU00007184810,98612842.659.000
2020-11-25HU00007184810,98413642.652.300
2020-11-24HU00007184810,98689342.917.100
2020-11-23HU00007184810,99218943.214.100
2020-11-20HU00007184810,99250943.209.800
2020-11-19HU00007184810,99151043.010.800
2020-11-18HU00007184810,99278443.079.200
2020-11-17HU00007184810,98754642.894.600
2020-11-16HU00007184810,98069542.624.900
2020-11-13HU00007184810,98083742.518.800
2020-11-12HU00007184810,97879342.439.400
2020-11-11HU00007184810,97191142.119.300
2020-11-10HU00007184810,97255742.144.900
2020-11-09HU00007184810,97146942.089.300
2020-11-06HU00007184810,97883542.367.900
2020-11-05HU00007184810,97197942.171.200
2020-11-04HU00007184810,97212742.220.800
2020-11-03HU00007184810,98151942.653.800
2020-11-02HU00007184810,98669842.882.500
2020-10-30HU00007184810,99400543.277.100
2020-10-29HU00007184810,99113343.153.200
2020-10-28HU00007184810,98506742.928.000
2020-10-27HU00007184810,97162142.378.000
2020-10-26HU00007184810,97258542.443.200
2020-10-22HU00007184810,95768241.738.800
2020-10-21HU00007184810,96430542.028.500
2020-10-20HU00007184810,95908941.881.000
2020-10-19HU00007184810,96402142.091.300
2020-10-16HU00007184810,95856741.851.000
2020-10-15HU00007184810,95444641.685.800
2020-10-14HU00007184810,95534641.611.500
2020-10-13HU00007184810,95446641.573.700
2020-10-12HU00007184810,95331341.532.300
2020-10-09HU00007184810,95197541.484.300
2020-10-08HU00007184810,95172141.475.200
2020-10-07HU00007184810,95779541.744.500
2020-10-06HU00007184810,96162641.918.600
2020-10-05HU00007184810,95823941.819.400
2020-10-02HU00007184810,96874942.237.400
2020-10-01HU00007184810,96017841.866.000
2020-09-30HU00007184810,95738441.747.700
2020-09-29HU00007184810,96245042.008.100
2020-09-28HU00007184810,95292441.612.000
2020-09-25HU00007184810,94819441.403.800
2020-09-24HU00007184810,95549841.731.900
2020-09-23HU00007184810,96110542.015.000
2020-09-22HU00007184810,95714541.889.900
2020-09-21HU00007184810,96010842.022.500
2020-09-18HU00007184810,95529541.808.900
2020-09-17HU00007184810,95193041.585.900
2020-09-16HU00007184810,95422841.721.900
2020-09-15HU00007184810,96027542.032.200
2020-09-14HU00007184810,96610142.287.600
2020-09-11HU00007184810,96785342.449.800
2020-09-10HU00007184810,96502242.355.800
2020-09-09HU00007184810,95593442.087.900
2020-09-08HU00007184810,96551642.618.100
2020-09-07HU00007184810,95370742.202.600
2020-09-04HU00007184810,95002442.142.800
2020-09-03HU00007184810,93986741.710.200
2020-09-02HU00007184810,92755941.173.300
2020-09-01HU00007184810,92458841.004.100
2020-08-31HU00007184810,92445941.021.700
2020-08-29HU00007184810,92420541.014.700
2020-08-28HU00007184810,92420541.014.700
2020-08-27HU00007184810,92717741.303.000
2020-08-26HU00007184810,92637841.283.900
2020-08-25HU00007184810,92891141.445.500
2020-08-24HU00007184810,93250741.616.400
2020-08-19HU00007184810,93529041.769.000
2020-08-18HU00007184810,93401441.722.800
2020-08-17HU00007184810,93740041.813.500
2020-08-14HU00007184810,94015241.967.600
2020-08-13HU00007184810,93975341.973.600
2020-08-12HU00007184810,93815641.862.500
2020-08-11HU00007184810,94499742.137.600
2020-08-10HU00007184810,93819241.776.400
2020-08-07HU00007184810,94006341.897.900
2020-08-06HU00007184810,93304041.608.100
2020-08-05HU00007184810,93282841.642.600
2020-08-04HU00007184810,93044641.468.200
2020-08-03HU00007184810,93015441.492.800
2020-07-31HU00007184810,93341641.641.500
2020-07-30HU00007184810,93892241.900.600
2020-07-29HU00007184810,93648041.848.700
2020-07-28HU00007184810,93906642.056.800
2020-07-27HU00007184810,93638541.941.400
2020-07-24HU00007184810,93786942.224.700
2020-07-23HU00007184810,94053542.358.000
2020-07-22HU00007184810,93138141.965.700
2020-07-21HU00007184810,93233941.991.500
2020-07-20HU00007184810,93117342.003.000
2020-07-17HU00007184810,93314542.045.600
2020-07-16HU00007184810,93385642.058.100
2020-07-15HU00007184810,93051841.835.300
2020-07-14HU00007184810,93248441.894.500
2020-07-13HU00007184810,93435842.000.100
2020-07-10HU00007184810,93236241.955.400
2020-07-09HU00007184810,94041942.294.300
2020-07-08HU00007184810,93644442.114.000
2020-07-07HU00007184810,93873641.858.100
2020-07-06HU00007184810,93821941.827.200
2020-07-03HU00007184810,93598441.681.500
2020-07-02HU00007184810,93672741.706.200
2020-07-01HU00007184810,93402041.588.600
2020-06-30HU00007184810,94127541.887.100
2020-06-29HU00007184810,94188941.757.000
2020-06-26HU00007184810,94671941.962.300
2020-06-25HU00007184810,94167441.642.200
2020-06-24HU00007184810,94650641.850.600
2020-06-23HU00007184810,93620741.366.800
2020-06-22HU00007184810,92947241.029.200
2020-06-19HU00007184810,93801241.381.200
2020-06-18HU00007184810,93407741.190.800
2020-06-17HU00007184810,93378041.136.800
2020-06-16HU00007184810,93842141.345.600
2020-06-15HU00007184810,93436141.156.500
2020-06-12HU00007184810,94353341.693.400
2020-06-11HU00007184810,94100641.589.700
2020-06-10HU00007184810,92526140.780.400
2020-06-09HU00007184810,93015441.448.300
2020-06-08HU00007184810,93661041.655.900
2020-06-05HU00007184810,92611341.240.600
2020-06-04HU00007184810,92462241.135.300
2020-06-03HU00007184810,92149941.013.500
2020-06-02HU00007184810,91492940.701.900
2020-05-29HU00007184810,91974640.916.200
2020-05-28HU00007184810,92372740.778.000
2020-05-27HU00007184810,92088640.624.300
2020-05-26HU00007184810,91518240.389.300
2020-05-25HU00007184810,91089040.178.800
2020-05-22HU00007184810,91150740.216.100
2020-05-21HU00007184810,91225240.248.900
2020-05-20HU00007184810,91099340.166.800
2020-05-19HU00007184810,91148440.183.900
2020-05-18HU00007184810,90784840.047.300
2020-05-15HU00007184810,90176439.796.900
2020-05-14HU00007184810,90294839.824.600
2020-05-13HU00007184810,91181740.194.500
2020-05-12HU00007184810,90918940.078.600
2020-05-11HU00007184810,90229839.764.000
2020-05-08HU00007184810,90048439.618.300
2020-05-07HU00007184810,90181839.622.000
2020-05-06HU00007184810,89952839.517.800
2020-05-05HU00007184810,90295739.669.300
2020-05-04HU00007184810,91398640.110.700
2020-04-30HU00007184810,91182039.970.900
2020-04-29HU00007184810,91765640.175.200
2020-04-28HU00007184810,91592040.066.400
2020-04-27HU00007184810,91208839.903.800
2020-04-24HU00007184810,90559039.983.000
2020-04-23HU00007184810,90770940.080.700
2020-04-22HU00007184810,90547039.861.900
2020-04-21HU00007184810,90719939.858.300
2020-04-20HU00007184810,90036639.505.200
2020-04-17HU00007184810,89477839.166.500
2020-04-16HU00007184810,89339339.069.700
2020-04-15HU00007184810,89505039.117.600
2020-04-14HU00007184810,90008539.337.700
2020-04-09HU00007184810,89255939.095.700
2020-04-08HU00007184810,88336138.697.300
2020-04-07HU00007184810,89296739.094.700
2020-04-06HU00007184810,88566738.738.800
2020-04-03HU00007184810,88151338.587.100
2020-04-02HU00007184810,89512139.185.500
2020-04-01HU00007184810,90260739.507.100
2020-03-31HU00007184810,89637039.220.000
2020-03-30HU00007184810,89056338.987.000
2020-03-27HU00007184810,90141339.511.900
2020-03-26HU00007184810,90940439.968.900
2020-03-25HU00007184810,89459039.487.000
2020-03-24HU00007184810,89016239.669.900
2020-03-23HU00007184810,87489139.035.100
2020-03-20HU00007184810,88004539.281.100
2020-03-19HU00007184810,88311239.630.500
2020-03-18HU00007184810,84725438.341.400
2020-03-17HU00007184810,88022939.837.800
2020-03-16HU00007184810,89037140.149.500
2020-03-13HU00007184810,93741742.713.900
2020-03-12HU00007184810,91555741.681.400
2020-03-11HU00007184810,97466744.343.700
2020-03-10HU00007184810,99727845.272.900
2020-03-09HU00007184810,97323344.103.900
2020-03-06HU00007184811,13480951.382.400
2020-03-05HU00007184811,19610554.197.000
2020-03-04HU00007184811,22056655.393.100
2020-03-03HU00007184811,23158555.903.400
2020-03-02HU00007184811,21571355.516.100
2020-02-28HU00007184811,19873354.652.800
2020-02-27HU00007184811,23222055.936.400
2020-02-26HU00007184811,26212957.220.500
2020-02-25HU00007184811,26977357.769.100
2020-02-24HU00007184811,29155858.743.800
2020-02-21HU00007184811,32500560.229.700
2020-02-20HU00007184811,33158260.437.700
2020-02-19HU00007184811,33020960.232.200
2020-02-18HU00007184811,31852259.462.500
2020-02-17HU00007184811,31531959.121.000
2020-02-14HU00007184811,31084858.294.600
2020-02-13HU00007184811,31237958.142.300
2020-02-12HU00007184811,30946057.747.800
2020-02-11HU00007184811,29484456.616.200
2020-02-10HU00007184811,28708855.374.400
2020-02-07HU00007184811,30078155.912.600
2020-02-06HU00007184811,30284055.777.700
2020-02-05HU00007184811,29317055.198.000
2020-02-04HU00007184811,27657454.317.800
2020-02-03HU00007184811,27910754.170.100
2020-01-31HU00007184811,29005754.565.500
2020-01-30HU00007184811,29911754.747.000
2020-01-29HU00007184811,31492255.343.000
2020-01-28HU00007184811,31292355.116.200
2020-01-27HU00007184811,30571954.719.100
2020-01-24HU00007184811,32016355.271.500
2020-01-23HU00007184811,33086355.282.000
2020-01-22HU00007184811,33742955.338.300
2020-01-21HU00007184811,34646355.616.400
2020-01-20HU00007184811,35898955.892.400
2020-01-17HU00007184811,35755155.655.600
2020-01-16HU00007184811,35079555.079.400
2020-01-15HU00007184811,34860354.807.600
2020-01-14HU00007184811,35491254.947.600
2020-01-13HU00007184811,36005855.067.000
2020-01-10HU00007184811,36187855.158.000
2020-01-09HU00007184811,36066655.018.100
2020-01-08HU00007184811,35304854.639.200
2020-01-07HU00007184811,36766655.196.100
2020-01-06HU00007184811,36924955.142.000
2020-01-03HU00007184811,37108555.067.100
2020-01-02HU00007184811,36193454.419.300
2019-12-31HU00007184811,36266754.352.100
2019-12-30HU00007184811,36484354.209.600
2019-12-23HU00007184811,35481153.312.400
2019-12-20HU00007184811,35170352.804.200
2019-12-19HU00007184811,35618052.866.700
2019-12-18HU00007184811,35123352.431.400
2019-12-17HU00007184811,34666452.053.000
2019-12-16HU00007184811,34164551.617.400
2019-12-14HU00007184811,33611951.184.100
2019-12-13HU00007184811,33611951.184.100
2019-12-12HU00007184811,33479750.962.200
2019-12-11HU00007184811,32435650.554.700
2019-12-10HU00007184811,32955650.702.400
2019-12-09HU00007184811,32915150.752.900
2019-12-07HU00007184811,32638750.572.000
2019-12-06HU00007184811,32638750.572.000
2019-12-05HU00007184811,31919450.261.000
2019-12-04HU00007184811,31939950.177.700
2019-12-03HU00007184811,30063349.400.300
2019-12-02HU00007184811,31078349.724.800
2019-11-29HU00007184811,31218749.674.500
2019-11-28HU00007184811,32543149.998.400
2019-11-27HU00007184811,32507449.909.200
2019-11-26HU00007184811,32703449.787.800
2019-11-25HU00007184811,32729049.719.700
2019-11-22HU00007184811,32001449.111.600
2019-11-21HU00007184811,32196749.199.000
2019-11-20HU00007184811,31629148.726.200
2019-11-19HU00007184811,31059448.503.000
2019-11-18HU00007184811,32060248.841.200
2019-11-15HU00007184811,32224548.798.800
2019-11-14HU00007184811,31541148.395.200
2019-11-13HU00007184811,32314348.724.800
2019-11-12HU00007184811,32971448.917.400
2019-11-11HU00007184811,32589948.630.500
2019-11-08HU00007184811,32806848.656.300
2019-11-07HU00007184811,32857648.626.700
2019-11-06HU00007184811,31965348.255.000
2019-11-05HU00007184811,32575748.338.400
2019-11-04HU00007184811,31838848.037.400
2019-10-31HU00007184811,30070447.388.900
2019-10-30HU00007184811,31065547.401.800
2019-10-29HU00007184811,31343147.374.900
2019-10-28HU00007184811,31116747.114.200
2019-10-25HU00007184811,31227547.002.400
2019-10-24HU00007184811,31113046.942.000
2019-10-22HU00007184811,30249046.645.400
2019-10-21HU00007184811,29512646.254.200
2019-10-18HU00007184811,29241946.105.400
2019-10-17HU00007184811,29713346.193.000
2019-10-16HU00007184811,29433946.064.500
2019-10-15HU00007184811,29093245.648.100
2019-10-14HU00007184811,28785645.548.000
2019-10-11HU00007184811,29242645.625.600
2019-10-10HU00007184811,28149545.208.200
2019-10-09HU00007184811,27583044.954.000
2019-10-08HU00007184811,27015044.742.100
2019-10-07HU00007184811,27269644.504.600
2019-10-04HU00007184811,26867844.343.900
2019-10-03HU00007184811,26582443.990.300
2019-10-02HU00007184811,27063943.983.600
2019-10-01HU00007184811,28011644.161.400
2019-09-30HU00007184811,28435744.077.200
2019-09-27HU00007184811,29551044.351.100
2019-09-26HU00007184811,29199344.440.600
2019-09-25HU00007184811,29231444.340.700
2019-09-24HU00007184811,29600644.527.900
2019-09-23HU00007184811,30232144.701.300
2019-09-20HU00007184811,30317544.692.600
2019-09-19HU00007184811,30542344.759.100
2019-09-18HU00007184811,30365344.577.800
2019-09-17HU00007184811,30688844.738.700
2019-09-16HU00007184811,32268245.375.300
2019-09-13HU00007184811,29463444.288.000
2019-09-12HU00007184811,28726344.024.700
2019-09-11HU00007184811,28701643.968.800
2019-09-10HU00007184811,29264944.228.400
2019-09-09HU00007184811,29376744.599.500
2019-09-06HU00007184811,28053144.201.900
2019-09-05HU00007184811,28156944.797.200
2019-09-04HU00007184811,27379744.477.300
2019-09-03HU00007184811,26218643.794.400
2019-09-02HU00007184811,26824344.018.300
2019-08-30HU00007184811,26602043.945.200
2019-08-29HU00007184811,26649543.930.800
2019-08-28HU00007184811,25806343.674.300
2019-08-27HU00007184811,25381243.620.000
2019-08-26HU00007184811,24706143.328.300
2019-08-23HU00007184811,24669843.298.400
2019-08-22HU00007184811,25404643.534.100
2019-08-21HU00007184811,25299143.482.500
2019-08-16HU00007184811,24552343.177.300
2019-08-15HU00007184811,24065242.947.500
2019-08-14HU00007184811,23847142.750.500
2019-08-13HU00007184811,24982943.187.400
2019-08-12HU00007184811,24065842.801.300
2019-08-10HU00007184811,23670342.654.300
2019-08-09HU00007184811,23670342.654.300
2019-08-08HU00007184811,23497842.506.800
2019-08-07HU00007184811,22894342.300.600
2019-08-06HU00007184811,23940142.647.500
2019-08-05HU00007184811,24285542.766.300
2019-08-02HU00007184811,24996743.052.100
2019-08-01HU00007184811,24139042.676.900
2019-07-31HU00007184811,26320043.400.800
2019-07-30HU00007184811,25908443.282.000
2019-07-29HU00007184811,25775743.230.000
2019-07-26HU00007184811,25534143.138.900
2019-07-25HU00007184811,25667843.163.400
2019-07-24HU00007184811,25708243.130.900
2019-07-23HU00007184811,25887943.279.200
2019-07-22HU00007184811,25044642.964.800
2019-07-19HU00007184811,25107343.039.300
2019-07-18HU00007184811,25175143.208.400
2019-07-17HU00007184811,25568043.248.300
2019-07-16HU00007184811,25566743.348.000
2019-07-15HU00007184811,26035443.486.400
2019-07-12HU00007184811,25966443.450.900
2019-07-11HU00007184811,26011543.421.900
2019-07-10HU00007184811,26137243.368.700
2019-07-09HU00007184811,25103443.142.200
2019-07-08HU00007184811,25040143.063.000
2019-07-05HU00007184811,24980042.987.900
2019-07-04HU00007184811,24783742.830.500
2019-07-03HU00007184811,24804642.831.700
2019-07-02HU00007184811,23591342.424.000
2019-07-01HU00007184811,24404042.654.700
2019-06-28HU00007184811,24057242.487.400
2019-06-27HU00007184811,24292742.515.200
2019-06-26HU00007184811,23755542.326.400
2019-06-25HU00007184811,23090442.136.600
2019-06-24HU00007184811,23469542.275.700
2019-06-21HU00007184811,23578341.886.000
2019-06-20HU00007184811,23629941.873.100
2019-06-19HU00007184811,22353741.436.800
2019-06-18HU00007184811,21607841.185.000
2019-06-17HU00007184811,19837540.481.100
2019-06-14HU00007184811,19769840.331.200
2019-06-13HU00007184811,19494240.187.500
2019-06-12HU00007184811,18689639.741.500
2019-06-11HU00007184811,19834440.034.600
2019-06-07HU00007184811,20243240.109.500
2019-06-06HU00007184811,18911239.747.300
2019-06-05HU00007184811,18312739.642.400
2019-06-04HU00007184811,19293939.536.900
2019-06-03HU00007184811,19219139.458.900
2019-05-31HU00007184811,19251039.448.700
2019-05-30HU00007184811,20839439.901.500
2019-05-29HU00007184811,22161040.245.600
2019-05-28HU00007184811,21849640.143.700
2019-05-27HU00007184811,21022940.563.000
2019-05-24HU00007184811,21274140.612.200
2019-05-23HU00007184811,20562340.392.100
2019-05-22HU00007184811,22614341.058.500
2019-05-21HU00007184811,23343841.418.900
2019-05-20HU00007184811,22987141.254.500
2019-05-17HU00007184811,22890841.208.500
2019-05-16HU00007184811,22994341.241.200
2019-05-15HU00007184811,22364840.999.100
2019-05-14HU00007184811,21889040.845.700
2019-05-13HU00007184811,21386840.626.700
2019-05-10HU00007184811,22018740.824.100
2019-05-09HU00007184811,21955940.885.000
2019-05-08HU00007184811,22715841.155.200
2019-05-07HU00007184811,22320041.031.500
2019-05-06HU00007184811,23283841.583.700
2019-05-03HU00007184811,23558441.699.200
2019-05-02HU00007184811,23930741.981.200
2019-04-30HU00007184811,24611642.233.000
2019-04-29HU00007184811,24604042.172.700
2019-04-26HU00007184811,24476942.068.700
2019-04-25HU00007184811,25222042.300.100
2019-04-24HU00007184811,25535642.407.600
2019-04-23HU00007184811,25292942.231.000
2019-04-18HU00007184811,23729341.826.000
2019-04-17HU00007184811,23030941.686.900
2019-04-16HU00007184811,23326141.781.000
2019-04-15HU00007184811,23050741.749.300
2019-04-12HU00007184811,23845142.028.000
2019-04-11HU00007184811,23179841.891.800
2019-04-10HU00007184811,23681042.092.800
2019-04-09HU00007184811,23031741.934.600
2019-04-08HU00007184811,23317442.194.200
2019-04-05HU00007184811,22350742.003.700
2019-04-04HU00007184811,21765241.818.300
2019-04-03HU00007184811,21883441.786.000
2019-04-02HU00007184811,22422542.055.400
2019-04-01HU00007184811,21625441.788.300
2019-03-29HU00007184811,20348041.458.000
2019-03-28HU00007184811,19556141.252.500
2019-03-27HU00007184811,19507241.064.500
2019-03-26HU00007184811,19050840.835.400
2019-03-25HU00007184811,18570140.667.000
2019-03-22HU00007184811,18541340.672.200
2019-03-21HU00007184811,18811440.756.800
2019-03-20HU00007184811,18600740.660.600
2019-03-19HU00007184811,18133240.553.800
2019-03-18HU00007184811,18295640.615.100
2019-03-14HU00007184811,17741940.386.100
2019-03-13HU00007184811,17240840.208.100
2019-03-12HU00007184811,16666940.011.300
2019-03-11HU00007184811,16719140.139.100
2019-03-08HU00007184811,16163239.857.400
2019-03-07HU00007184811,16582740.036.200
2019-03-06HU00007184811,16666440.024.800
2019-03-05HU00007184811,16447639.868.200
2019-03-04HU00007184811,16449939.809.700
2019-03-01HU00007184811,15679739.565.100
2019-02-28HU00007184811,16612739.894.300
2019-02-27HU00007184811,16359339.789.300
2019-02-26HU00007184811,16078639.695.600
2019-02-25HU00007184811,16261339.749.600
2019-02-22HU00007184811,16781339.960.800
2019-02-21HU00007184811,16647439.936.800
2019-02-20HU00007184811,16983840.039.600
2019-02-19HU00007184811,16689739.918.500
2019-02-18HU00007184811,16549239.893.100
2019-02-15HU00007184811,16138439.835.300
2019-02-14HU00007184811,15484840.115.400
2019-02-13HU00007184811,15130140.008.800
2019-02-12HU00007184811,14637839.850.900
2019-02-11HU00007184811,13668239.546.600
2019-02-08HU00007184811,13862039.700.400
2019-02-07HU00007184811,14104639.767.700
2019-02-06HU00007184811,14763640.008.500
2019-02-05HU00007184811,14119939.776.400
2019-02-04HU00007184811,14454339.829.600
2019-02-01HU00007184811,14499739.845.700
2019-01-31HU00007184811,13508239.500.800
2019-01-30HU00007184811,14054039.688.900
2019-01-29HU00007184811,13602339.532.600
2019-01-28HU00007184811,13164939.384.900
2019-01-25HU00007184811,14276439.782.500
2019-01-24HU00007184811,13869639.645.300
2019-01-23HU00007184811,13228039.385.900
2019-01-22HU00007184811,13308639.449.700
2019-01-21HU00007184811,13739539.571.700
2019-01-18HU00007184811,14144839.724.000
2019-01-17HU00007184811,13438139.343.700
2019-01-16HU00007184811,13976039.450.300
2019-01-15HU00007184811,13222639.231.500
2019-01-14HU00007184811,11997038.884.000
2019-01-11HU00007184811,12724339.229.900
2019-01-10HU00007184811,13293839.423.300
2019-01-09HU00007184811,13312939.430.000
2019-01-08HU00007184811,11893038.997.100
2019-01-07HU00007184811,11316638.788.100
2019-01-04HU00007184811,10639538.558.400
2019-01-03HU00007184811,09979038.290.000
2019-01-02HU00007184811,09785338.162.200
2018-12-28HU00007184811,08613137.898.700
2018-12-27HU00007184811,08021437.675.900
2018-12-21HU00007184811,08306037.853.900
2018-12-20HU00007184811,08702038.028.300
2018-12-19HU00007184811,10814238.753.100
2018-12-18HU00007184811,10690338.575.900
2018-12-17HU00007184811,13189539.425.600
2018-12-15HU00007184811,14741439.985.900
2018-12-14HU00007184811,14741439.985.900
2018-12-13HU00007184811,15271040.127.300
2018-12-12HU00007184811,14409539.849.900
2018-12-11HU00007184811,14329739.804.700
2018-12-10HU00007184811,13767039.609.300
2018-12-07HU00007184811,14786939.959.000
2018-12-06HU00007184811,14620639.902.300
2018-12-05HU00007184811,15688440.193.900
2018-12-04HU00007184811,15726440.248.000
2018-12-03HU00007184811,15474340.209.800
2018-12-01HU00007184811,14443839.763.000
2018-11-30HU00007184811,14443839.763.000
2018-11-29HU00007184811,14535339.808.500
2018-11-28HU00007184811,14402139.702.100
2018-11-27HU00007184811,14459039.662.500
2018-11-26HU00007184811,13973639.437.500
2018-11-23HU00007184811,13045639.131.900
2018-11-22HU00007184811,14387039.585.400
2018-11-21HU00007184811,14493539.586.300
2018-11-20HU00007184811,13777439.303.300
2018-11-19HU00007184811,14662139.594.400
2018-11-16HU00007184811,14899539.728.100
2018-11-15HU00007184811,15378739.859.100
2018-11-14HU00007184811,15543140.052.400
2018-11-13HU00007184811,15484439.938.300
2018-11-12HU00007184811,16284640.054.400
2018-11-10HU00007184811,16379440.136.800
2018-11-09HU00007184811,16379440.136.800
2018-11-08HU00007184811,16131839.915.700
2018-11-07HU00007184811,15814139.809.200
2018-11-06HU00007184811,15509139.723.400
2018-11-05HU00007184811,15719939.874.000
2018-10-31HU00007184811,15382639.744.200
2018-10-30HU00007184811,15061739.658.800
2018-10-29HU00007184811,14702739.495.500
2018-10-26HU00007184811,14421639.394.900
2018-10-25HU00007184811,14743039.468.400
2018-10-24HU00007184811,15009639.576.800
2018-10-19HU00007184811,15249839.646.000
2018-10-18HU00007184811,15193839.624.000
2018-10-17HU00007184811,15255839.644.700
2018-10-16HU00007184811,15295439.663.700
2018-10-15HU00007184811,14726139.477.600
2018-10-13HU00007184811,14703939.452.300
2018-10-12HU00007184811,14703939.452.300
2018-10-11HU00007184811,14542539.586.700
2018-10-10HU00007184811,15246939.860.000
2018-10-09HU00007184811,15443439.929.500
2018-10-08HU00007184811,15288039.871.700
2018-10-05HU00007184811,15492239.927.400
2018-10-04HU00007184811,15568539.937.400
2018-10-03HU00007184811,15433239.860.800
2018-10-02HU00007184811,15410239.840.200
2018-10-01HU00007184811,15181539.727.000
2018-09-28HU00007184811,15432539.535.800
2018-09-27HU00007184811,15387039.426.200
2018-09-26HU00007184811,14972139.289.100
2018-09-25HU00007184811,14692539.191.000
2018-09-24HU00007184811,14601039.155.700
2018-09-21HU00007184811,14683739.098.000
2018-09-20HU00007184811,15049239.160.000
2018-09-19HU00007184811,14943539.132.500
2018-09-18HU00007184811,14797739.057.100
2018-09-17HU00007184811,14598338.902.400
2018-09-14HU00007184811,14584238.873.600
2018-09-13HU00007184811,14731938.903.700
2018-09-12HU00007184811,14621238.867.300
2018-09-11HU00007184811,14870538.969.200
2018-09-10HU00007184811,15435939.289.400
2018-09-07HU00007184811,15091139.186.700
2018-09-06HU00007184811,15313039.240.700
2018-09-05HU00007184811,15356939.077.400
2018-09-04HU00007184811,15319439.044.100
2018-09-03HU00007184811,15057338.951.300
2018-08-31HU00007184811,14917638.940.600
2018-08-30HU00007184811,15114239.001.200
2018-08-29HU00007184811,15033039.053.700
2018-08-28HU00007184811,15078739.010.900
2018-08-27HU00007184811,14932338.993.300
2018-08-24HU00007184811,14868038.939.500
2018-08-23HU00007184811,14889338.971.900
2018-08-22HU00007184811,14724439.318.900
2018-08-21HU00007184811,14831639.353.200
2018-08-17HU00007184811,14311440.499.700
2018-08-16HU00007184811,14474041.109.700
2018-08-15HU00007184811,14488441.046.400
2018-08-14HU00007184811,14543140.970.300
2018-08-13HU00007184811,14420541.595.000
2018-08-10HU00007184811,14574341.566.500
2018-08-09HU00007184811,14710341.616.800
2018-08-08HU00007184811,14550441.533.000
2018-08-07HU00007184811,14384341.466.700
2018-08-06HU00007184811,14891041.627.200
2018-08-03HU00007184811,14560941.478.400
2018-08-02HU00007184811,14032141.295.100
2018-08-01HU00007184811,14192241.352.900
2018-07-31HU00007184811,13734841.150.000
2018-07-30HU00007184811,13983641.223.900
2018-07-27HU00007184811,13953041.230.900
2018-07-26HU00007184811,13777341.253.300
2018-07-25HU00007184811,13538541.184.600
2018-07-24HU00007184811,13706741.237.100
2018-07-23HU00007184811,13469441.147.500
2018-07-20HU00007184811,13560241.173.500
2018-07-19HU00007184811,13216741.043.900
2018-07-18HU00007184811,13304341.203.300
2018-07-17HU00007184811,12904541.032.600
2018-07-16HU00007184811,13007241.072.000
2018-07-13HU00007184811,13582241.281.000
2018-07-12HU00007184811,13487341.300.400
2018-07-11HU00007184811,13020041.084.400
2018-07-10HU00007184811,13431341.302.500
2018-07-09HU00007184811,13123141.329.000
2018-07-06HU00007184811,13214441.400.400
2018-07-05HU00007184811,13468241.596.500
2018-07-04HU00007184811,13683941.919.000
2018-07-03HU00007184811,13469142.073.500
2018-07-02HU00007184811,13331842.107.100
2018-06-29HU00007184811,13383842.103.800
2018-06-28HU00007184811,12924241.920.800
2018-06-27HU00007184811,13031142.048.600
2018-06-26HU00007184811,12574141.994.900
2018-06-25HU00007184811,12386242.310.300
2018-06-22HU00007184811,12806742.504.800
2018-06-21HU00007184811,12931443.390.300
2018-06-20HU00007184811,12856743.408.600
2018-06-19HU00007184811,12563643.305.500
2018-06-18HU00007184811,12782343.428.500
2018-06-15HU00007184811,13206243.643.100
2018-06-14HU00007184811,12806143.535.900
2018-06-13HU00007184811,12668043.407.300
2018-06-12HU00007184811,13157643.498.600
2018-06-11HU00007184811,13190543.511.100
2018-06-08HU00007184811,13074042.960.400
2018-06-07HU00007184811,12919042.855.600
2018-06-06HU00007184811,12985542.890.600
2018-06-05HU00007184811,12888442.838.800
2018-06-04HU00007184811,12870642.831.700
2018-06-01HU00007184811,12365842.836.200
2018-05-31HU00007184811,11705942.895.100
2018-05-30HU00007184811,11568842.862.600
2018-05-29HU00007184811,12127043.137.200
2018-05-28HU00007184811,12429143.092.400
2018-05-25HU00007184811,12471743.024.500
2018-05-24HU00007184811,12401242.947.300
2018-05-23HU00007184811,12115142.469.800
2018-05-22HU00007184811,12129442.059.900
2018-05-18HU00007184811,12668842.241.800
2018-05-17HU00007184811,12978242.328.000
2018-05-16HU00007184811,13570642.600.400
2018-05-15HU00007184811,13810142.796.600
2018-05-14HU00007184811,13867142.812.700
2018-05-11HU00007184811,13639943.389.600
2018-05-10HU00007184811,13234443.196.500
2018-05-09HU00007184811,13058943.088.100
2018-05-08HU00007184811,13258443.132.900
2018-05-07HU00007184811,13494243.218.300
2018-05-04HU00007184811,13622243.185.200
2018-05-03HU00007184811,13580543.074.400
2018-05-02HU00007184811,13441942.931.600
2018-04-27HU00007184811,13597542.560.900
2018-04-26HU00007184811,13597342.614.600
2018-04-25HU00007184811,13269442.387.900
2018-04-24HU00007184811,13512942.384.200
2018-04-23HU00007184811,13361842.265.900
2018-04-21HU00007184811,13300642.280.600
2018-04-20HU00007184811,13300642.280.600
2018-04-19HU00007184811,13541242.315.100
2018-04-18HU00007184811,13771542.458.200
2018-04-17HU00007184811,13404242.310.000
2018-04-16HU00007184811,13222542.801.100
2018-04-13HU00007184811,13339642.950.600
2018-04-12HU00007184811,13537343.163.200
2018-04-11HU00007184811,13562043.104.700
2018-04-10HU00007184811,13319343.144.700
2018-04-09HU00007184811,13221543.090.900
2018-04-06HU00007184811,12902542.663.300
2018-04-05HU00007184811,12637942.563.500
2018-04-04HU00007184811,12345942.436.800
2018-04-03HU00007184811,12725542.525.000
2018-03-29HU00007184811,12043342.121.000
2018-03-28HU00007184811,11751841.888.700
2018-03-27HU00007184811,11998641.745.900
2018-03-26HU00007184811,11769141.584.400
2018-03-23HU00007184811,11819141.592.000
2018-03-22HU00007184811,11702541.470.500
2018-03-21HU00007184811,12367041.715.200
2018-03-20HU00007184811,11977541.493.900
2018-03-19HU00007184811,11702141.264.500
2018-03-14HU00007184811,12170641.366.600
2018-03-13HU00007184811,12277641.223.700
2018-03-12HU00007184811,12572441.255.400
2018-03-10HU00007184811,12413241.111.900
2018-03-09HU00007184811,12413241.111.900
2018-03-08HU00007184811,12427141.043.400
2018-03-07HU00007184811,12477140.971.200
2018-03-06HU00007184811,12305140.871.000
2018-03-05HU00007184811,11715640.266.200
2018-03-02HU00007184811,11452439.646.300
2018-03-01HU00007184811,12253739.696.500
2018-02-28HU00007184811,12502939.578.300
2018-02-27HU00007184811,12303739.200.900
2018-02-26HU00007184811,11714138.812.700
2018-02-23HU00007184811,11537438.773.000
2018-02-22HU00007184811,11348539.191.500
2018-02-21HU00007184811,11465839.164.500
2018-02-20HU00007184811,11590939.236.400
2018-02-19HU00007184811,11487939.098.200
2018-02-16HU00007184811,11446039.007.900
2018-02-15HU00007184811,11190638.865.800
2018-02-14HU00007184811,11683739.091.900
2018-02-13HU00007184811,11441338.692.900
2018-02-12HU00007184811,11480438.824.000
2018-02-09HU00007184811,10927538.587.500
2018-02-08HU00007184811,11262438.397.500
2018-02-07HU00007184811,11392237.533.500
2018-02-06HU00007184811,11364037.451.800
2018-02-05HU00007184811,11654737.451.600
2018-02-02HU00007184811,11668737.231.400
2018-02-01HU00007184811,12508437.220.300
2018-01-31HU00007184811,12533736.503.700
2018-01-30HU00007184811,12401436.280.200
2018-01-29HU00007184811,12761636.594.900
2018-01-26HU00007184811,13088036.569.400
2018-01-25HU00007184811,12911435.632.400
2018-01-24HU00007184811,13093435.588.800