Aktuális árfolyam
1,1207
2025-11-27
Eszközérték
10 M
Forint
Hozam (1 hónap)
-0,52%
Évesített hozam
-6,51%
Maximum ár
1,1399
Minimum ár
1,1159
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,120708 | - |
| 2025-11-26 | 1,120463 | -0,02% |
| 2025-11-25 | 1,122511 | +0,18% |
| 2025-11-24 | 1,122251 | -0,02% |
| 2025-11-21 | 1,124717 | +0,22% |
| 2025-11-20 | 1,122445 | -0,20% |
| 2025-11-19 | 1,121184 | -0,11% |
| 2025-11-18 | 1,115850 | -0,48% |
| 2025-11-17 | 1,117901 | +0,18% |
| 2025-11-14 | 1,122111 | +0,38% |
| 2025-11-13 | 1,134077 | +1,07% |
| 2025-11-12 | 1,139942 | +0,52% |
| 2025-11-11 | 1,127513 | -1,09% |
| 2025-11-10 | 1,126797 | -0,06% |
| 2025-11-07 | 1,121167 | -0,50% |
| 2025-11-06 | 1,122269 | +0,10% |
| 2025-11-05 | 1,125350 | +0,27% |
| 2025-11-04 | 1,121885 | -0,31% |
| 2025-11-03 | 1,125125 | +0,29% |
| 2025-10-31 | 1,124483 | -0,06% |
| 2025-10-30 | 1,123845 | -0,06% |
| 2025-10-29 | 1,126533 | +0,24% |