maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Euró Alapok Alapja
Évesített hozam: 1,35%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007184731,09994413.105.300
2024-03-25HU00007184731,09877513.065.800
2024-03-22HU00007184731,09900913.091.900
2024-03-21HU00007184731,09858413.077.500
2024-03-20HU00007184731,09899713.090.500
2024-03-19HU00007184731,10020313.207.500
2024-03-18HU00007184731,10115113.196.000
2024-03-14HU00007184731,10005413.186.300
2024-03-13HU00007184731,10192613.207.800
2024-03-12HU00007184731,09923613.188.700

2024-03-11HU00007184731,09895113.193.800
2024-03-08HU00007184731,10046313.210.800
2024-03-07HU00007184731,09889613.196.100
2024-03-06HU00007184731,09795513.259.300
2024-03-05HU00007184731,09705713.235.600
2024-03-04HU00007184731,09709913.240.600
2024-03-01HU00007184731,10203313.312.200
2024-02-29HU00007184731,10233313.303.100
2024-02-28HU00007184731,10140413.401.200
2024-02-27HU00007184731,10007713.369.800
2024-02-26HU00007184731,09596413.316.700
2024-02-23HU00007184731,09910813.393.400
2024-02-22HU00007184731,09978213.401.300
2024-02-21HU00007184731,10193013.425.900
2024-02-20HU00007184731,10068813.421.200
2024-02-19HU00007184731,10377113.453.600
2024-02-16HU00007184731,10437413.461.200
2024-02-15HU00007184731,09931513.395.100
2024-02-14HU00007184731,09687013.371.900
2024-02-13HU00007184731,09534513.352.100
2024-02-12HU00007184731,09730013.423.200
2024-02-09HU00007184731,09313013.419.600
2024-02-08HU00007184731,09502313.814.000
2024-02-07HU00007184731,09716813.823.100
2024-02-06HU00007184731,09951713.850.700
2024-02-05HU00007184731,09325613.776.000
2024-02-02HU00007184731,09113813.712.200
2024-02-01HU00007184731,09616713.780.300
2024-01-31HU00007184731,09812313.807.900
2024-01-30HU00007184731,09646513.829.100
2024-01-29HU00007184731,09814213.844.900
2024-01-26HU00007184731,09817513.840.000
2024-01-25HU00007184731,09542413.804.100
2024-01-24HU00007184731,09651113.817.800
2024-01-23HU00007184731,09259713.768.500
2024-01-22HU00007184731,08762213.700.300
2024-01-19HU00007184731,08749513.698.700
2024-01-18HU00007184731,08958613.734.700
2024-01-17HU00007184731,08999313.740.000
2024-01-16HU00007184731,09033113.752.000
2024-01-15HU00007184731,09144913.771.000
2024-01-12HU00007184731,08983513.750.700
2024-01-11HU00007184731,08936413.731.100
2024-01-10HU00007184731,08853113.724.800
2024-01-09HU00007184731,08986513.717.600
2024-01-08HU00007184731,09042313.757.300
2024-01-05HU00007184731,09321813.742.700
2024-01-04HU00007184731,09458313.738.900
2024-01-03HU00007184731,09550013.751.000
2024-01-02HU00007184731,09687513.773.700
2023-12-29HU00007184731,09691213.756.400
2023-12-28HU00007184731,09506713.731.800
2023-12-27HU00007184731,09224313.689.400
2023-12-22HU00007184731,09211213.672.200
2023-12-21HU00007184731,09363713.690.200
2023-12-20HU00007184731,09451413.703.400
2023-12-19HU00007184731,09286013.685.200
2023-12-18HU00007184731,09357813.649.100
2023-12-15HU00007184731,09235213.633.800
2023-12-14HU00007184731,09201013.629.900
2023-12-13HU00007184731,08727513.554.500
2023-12-12HU00007184731,08976013.568.500
2023-12-11HU00007184731,08904813.540.400
2023-12-08HU00007184731,09229713.571.600
2023-12-07HU00007184731,09074813.545.500
2023-12-06HU00007184731,09132013.550.800
2023-12-05HU00007184731,08827413.549.000
2023-12-04HU00007184731,08810213.536.800
2023-12-01HU00007184731,08861113.604.900
2023-11-30HU00007184731,08513713.544.500
2023-11-29HU00007184731,08396213.511.500
2023-11-28HU00007184731,08377113.508.100
2023-11-27HU00007184731,08365713.507.100
2023-11-24HU00007184731,08491213.500.300
2023-11-23HU00007184731,08465913.491.600
2023-11-22HU00007184731,08515513.492.300
2023-11-21HU00007184731,08321013.463.900
2023-11-20HU00007184731,08265813.445.800
2023-11-17HU00007184731,07995113.404.500
2023-11-16HU00007184731,07967413.367.000
2023-11-15HU00007184731,07988713.359.600
2023-11-14HU00007184731,07756113.326.600
2023-11-13HU00007184731,07718513.321.900
2023-11-10HU00007184731,07689513.307.000
2023-11-09HU00007184731,08235913.383.200
2023-11-08HU00007184731,08259213.380.500
2023-11-07HU00007184731,08153413.356.500
2023-11-06HU00007184731,08152713.358.100
2023-11-03HU00007184731,08232113.367.900
2023-11-02HU00007184731,07823313.349.500
2023-10-31HU00007184731,07649113.323.800
2023-10-30HU00007184731,07868713.357.500
2023-10-27HU00007184731,08116513.388.200
2023-10-26HU00007184731,08019613.379.800
2023-10-25HU00007184731,07720613.335.700
2023-10-24HU00007184731,07552113.311.200
2023-10-20HU00007184731,07424513.292.600
2023-10-19HU00007184731,07448613.256.300
2023-10-18HU00007184731,07491113.237.000
2023-10-17HU00007184731,07390113.257.700
2023-10-16HU00007184731,07392713.277.600
2023-10-13HU00007184731,07605713.308.500
2023-10-12HU00007184731,07317513.212.100
2023-10-11HU00007184731,07521113.219.000
2023-10-10HU00007184731,07433313.162.800
2023-10-09HU00007184731,07066013.101.000
2023-10-06HU00007184731,07088913.143.200
2023-10-05HU00007184731,07227713.184.100
2023-10-04HU00007184731,07589213.248.300
2023-10-03HU00007184731,07911513.288.000
2023-10-02HU00007184731,08029413.338.600
2023-09-29HU00007184731,08276113.463.700
2023-09-28HU00007184731,08068113.410.900
2023-09-27HU00007184731,07902713.390.400
2023-09-26HU00007184731,08166813.431.500
2023-09-25HU00007184731,08103113.423.600
2023-09-22HU00007184731,08122113.425.900
2023-09-21HU00007184731,07947313.397.200
2023-09-20HU00007184731,07796213.378.500
2023-09-19HU00007184731,07533613.340.400
2023-09-18HU00007184731,07472813.302.800
2023-09-15HU00007184731,07696013.312.500
2023-09-14HU00007184731,07383913.273.900
2023-09-13HU00007184731,07459913.263.300
2023-09-12HU00007184731,07597313.280.300
2023-09-11HU00007184731,07369413.267.100
2023-09-08HU00007184731,07521913.297.900
2023-09-07HU00007184731,07734013.338.600
2023-09-06HU00007184731,07667413.353.900
2023-09-05HU00007184731,07393513.353.600
2023-09-04HU00007184731,07238713.341.000
2023-09-01HU00007184731,07317113.325.700
2023-08-31HU00007184731,07307513.311.500
2023-08-30HU00007184731,07345913.316.200
2023-08-29HU00007184731,07579613.345.200
2023-08-28HU00007184731,07567413.343.700
2023-08-25HU00007184731,07496913.320.000
2023-08-24HU00007184731,07598313.332.500
2023-08-23HU00007184731,07445313.335.000
2023-08-22HU00007184731,07372813.326.000
2023-08-21HU00007184731,07222413.300.500
2023-08-18HU00007184731,07440613.327.500
2023-08-17HU00007184731,07675713.354.200
2023-08-16HU00007184731,07335213.310.900
2023-08-15HU00007184731,07330513.305.400
2023-08-14HU00007184731,07141813.268.900
2023-08-11HU00007184731,07669513.316.800
2023-08-10HU00007184731,07850513.329.100
2023-08-09HU00007184731,07947113.343.900
2023-08-08HU00007184731,07600913.300.000
2023-08-07HU00007184731,07800413.347.500
2023-08-04HU00007184731,08188813.390.800
2023-08-03HU00007184731,07983113.422.100
2023-08-02HU00007184731,07572213.369.000
2023-08-01HU00007184731,07849013.407.600
2023-07-31HU00007184731,07734813.390.300
2023-07-28HU00007184731,07638413.380.900
2023-07-27HU00007184731,06861913.284.300
2023-07-26HU00007184731,06676013.243.600
2023-07-25HU00007184731,06488813.259.900
2023-07-24HU00007184731,06481713.182.100
2023-07-21HU00007184731,06286513.161.200
2023-07-20HU00007184731,06036613.130.200
2023-07-19HU00007184731,05472913.076.300
2023-07-18HU00007184731,05263013.050.300
2023-07-17HU00007184731,05292513.054.900
2023-07-14HU00007184731,05798613.127.400
2023-07-13HU00007184731,06089613.163.500
2023-07-12HU00007184731,05786413.122.500
2023-07-11HU00007184731,05591113.109.300
2023-07-10HU00007184731,05459913.093.000
2023-07-07HU00007184731,05776313.132.300
2023-07-06HU00007184731,05157813.083.600
2023-07-05HU00007184731,05178113.059.300
2023-07-04HU00007184731,04771913.006.100
2023-07-03HU00007184731,04629012.992.900
2023-06-30HU00007184731,04455312.972.500
2023-06-29HU00007184731,04525812.975.300
2023-06-28HU00007184731,04349712.963.900
2023-06-27HU00007184731,04290913.002.300
2023-06-26HU00007184731,04622113.100.300
2023-06-23HU00007184731,04613613.137.100
2023-06-22HU00007184731,04573713.160.100
2023-06-21HU00007184731,04838513.227.300
2023-06-20HU00007184731,04637213.200.400
2023-06-19HU00007184731,04926613.262.500
2023-06-16HU00007184731,05040013.303.000
2023-06-15HU00007184731,04727713.276.500
2023-06-14HU00007184731,04403313.270.600
2023-06-13HU00007184731,04265813.272.400
2023-06-12HU00007184731,03928813.265.500
2023-06-09HU00007184731,04301413.338.000
2023-06-08HU00007184731,04417613.332.700
2023-06-07HU00007184731,04577013.323.000
2023-06-06HU00007184731,04510313.338.400
2023-06-05HU00007184731,04246513.307.000
2023-06-02HU00007184731,04041613.280.900
2023-06-01HU00007184731,03781313.313.600
2023-05-31HU00007184731,03311813.288.100
2023-05-30HU00007184731,03555713.329.800
2023-05-26HU00007184731,04258413.420.200
2023-05-25HU00007184731,04294713.394.000
2023-05-24HU00007184731,04866913.467.400
2023-05-23HU00007184731,05189813.511.400
2023-05-22HU00007184731,04916913.516.400
2023-05-19HU00007184731,04884213.510.100
2023-05-18HU00007184731,04627113.471.300
2023-05-17HU00007184731,04574013.520.300
2023-05-16HU00007184731,04341513.500.300
2023-05-15HU00007184731,04413613.534.900
2023-05-12HU00007184731,04006813.488.900
2023-05-11HU00007184731,03992013.490.000
2023-05-10HU00007184731,04003813.489.900
2023-05-09HU00007184731,04415713.553.700
2023-05-08HU00007184731,04444913.557.500
2023-05-05HU00007184731,04032913.501.100
2023-05-04HU00007184731,03609113.456.400
2023-05-03HU00007184731,03491213.444.300
2023-05-02HU00007184731,03431513.426.600
2023-04-28HU00007184731,04366213.550.000
2023-04-27HU00007184731,04002813.570.500
2023-04-26HU00007184731,04220313.608.800
2023-04-25HU00007184731,04551213.652.000
2023-04-24HU00007184731,04790913.688.400
2023-04-21HU00007184731,04744713.682.300
2023-04-20HU00007184731,04729613.679.600
2023-04-19HU00007184731,04900613.682.000
2023-04-18HU00007184731,04997513.676.700
2023-04-17HU00007184731,04976613.656.500
2023-04-14HU00007184731,04970313.521.200
2023-04-13HU00007184731,04715013.468.400
2023-04-12HU00007184731,05132113.531.000
2023-04-11HU00007184731,05134213.531.900
2023-04-06HU00007184731,04887013.623.900
2023-04-05HU00007184731,04773813.609.200
2023-04-04HU00007184731,04879113.622.900
2023-04-03HU00007184731,05015113.640.600
2023-03-31HU00007184731,05002213.631.500
2023-03-30HU00007184731,05107913.639.800
2023-03-29HU00007184731,04896413.602.000
2023-03-28HU00007184731,05240713.565.800
2023-03-27HU00007184731,05102013.520.700
2023-03-24HU00007184731,04990913.548.700
2023-03-23HU00007184731,04966913.542.800
2023-03-22HU00007184731,05075013.531.700
2023-03-21HU00007184731,04861713.526.000
2023-03-20HU00007184731,04747213.497.700
2023-03-17HU00007184731,05160813.541.100
2023-03-16HU00007184731,05533413.583.600
2023-03-14HU00007184731,06268713.692.600
2023-03-13HU00007184731,06386713.726.800
2023-03-10HU00007184731,06644113.738.300
2023-03-09HU00007184731,06377513.706.400
2023-03-08HU00007184731,06488213.713.900
2023-03-07HU00007184731,06235613.682.400
2023-03-06HU00007184731,06679913.764.800
2023-03-03HU00007184731,06594213.742.300
2023-03-02HU00007184731,06016013.671.900
2023-03-01HU00007184731,06510313.728.700
2023-02-28HU00007184731,06461613.711.500
2023-02-27HU00007184731,06316413.976.600
2023-02-24HU00007184731,06199713.967.500
2023-02-23HU00007184731,06194413.966.500
2023-02-22HU00007184731,06194813.965.600
2023-02-21HU00007184731,06234213.966.000
2023-02-20HU00007184731,06378713.960.200
2023-02-17HU00007184731,06425313.973.100
2023-02-16HU00007184731,06554913.984.800
2023-02-15HU00007184731,06216513.933.200
2023-02-14HU00007184731,06330313.948.200
2023-02-13HU00007184731,06707514.053.800
2023-02-10HU00007184731,06849214.072.300
2023-02-09HU00007184731,07043414.097.700
2023-02-08HU00007184731,06952014.082.000
2023-02-07HU00007184731,07040714.093.600
2023-02-06HU00007184731,06814214.185.500
2023-02-03HU00007184731,06846214.177.800
2023-02-02HU00007184731,07071314.203.800
2023-02-01HU00007184731,07105514.187.900
2023-01-31HU00007184731,07095614.181.600
2023-01-30HU00007184731,07260414.183.000
2023-01-27HU00007184731,07343514.199.200
2023-01-26HU00007184731,07346114.211.100
2023-01-25HU00007184731,07425414.225.100
2023-01-24HU00007184731,07900714.277.000
2023-01-23HU00007184731,07690914.257.500
2023-01-20HU00007184731,07730914.089.800
2023-01-19HU00007184731,07716214.090.900
2023-01-18HU00007184731,07934613.971.900
2023-01-17HU00007184731,07784113.943.500
2023-01-16HU00007184731,07726913.943.800
2023-01-13HU00007184731,07741713.945.700
2023-01-12HU00007184731,07994214.012.500
2023-01-11HU00007184731,07635113.967.000
2023-01-10HU00007184731,07217613.911.300
2023-01-09HU00007184731,07013213.887.500
2023-01-06HU00007184731,06620013.857.600
2023-01-05HU00007184731,06375213.825.800
2023-01-04HU00007184731,06112313.787.900
2023-01-03HU00007184731,05841113.764.500
2023-01-02HU00007184731,05275913.689.000
2022-12-30HU00007184731,05255013.686.300
2022-12-29HU00007184731,05191813.690.600
2022-12-28HU00007184731,05543313.709.100
2022-12-27HU00007184731,05709113.706.000
2022-12-23HU00007184731,05561213.686.900
2022-12-22HU00007184731,05666413.697.700
2022-12-21HU00007184731,05652413.695.800
2022-12-20HU00007184731,05528613.667.300
2022-12-19HU00007184731,05692613.853.300
2022-12-16HU00007184731,05599413.836.100
2022-12-15HU00007184731,05726313.813.700
2022-12-14HU00007184731,05889413.855.300
2022-12-13HU00007184731,05746613.836.600
2022-12-12HU00007184731,05147013.764.200
2022-12-09HU00007184731,05364313.769.200
2022-12-08HU00007184731,05191313.746.600
2022-12-07HU00007184731,05247513.753.900
2022-12-06HU00007184731,05462813.782.000
2022-12-05HU00007184731,05634013.796.900
2022-12-02HU00007184731,05707913.909.900
2022-12-01HU00007184731,05298713.848.900
2022-11-30HU00007184731,05162713.831.000
2022-11-29HU00007184731,05076713.889.500
2022-11-28HU00007184731,04721714.055.700
2022-11-25HU00007184731,04574313.947.600
2022-11-24HU00007184731,04477813.934.700
2022-11-23HU00007184731,04378713.979.000
2022-11-22HU00007184731,04302713.968.800
2022-11-21HU00007184731,04519414.028.100
2022-11-18HU00007184731,04194014.084.300
2022-11-17HU00007184731,04240914.090.700
2022-11-16HU00007184731,04497214.145.600
2022-11-15HU00007184731,04848714.197.800
2022-11-14HU00007184731,04454014.144.400
2022-11-11HU00007184731,04453114.278.000
2022-11-10HU00007184731,02820014.055.300
2022-11-09HU00007184731,02289114.019.500
2022-11-08HU00007184731,02200714.009.300
2022-11-07HU00007184731,02063013.982.300
2022-11-04HU00007184731,01432313.893.900
2022-11-03HU00007184731,00281013.741.300
2022-11-02HU00007184731,00735213.829.000
2022-10-28HU00007184730,99658613.750.500
2022-10-27HU00007184731,00424013.857.000
2022-10-26HU00007184731,00249013.831.700
2022-10-25HU00007184730,99136513.707.300
2022-10-24HU00007184730,98925713.721.700
2022-10-21HU00007184730,99218613.775.300
2022-10-20HU00007184730,99801213.893.600
2022-10-19HU00007184730,99624913.868.800
2022-10-18HU00007184731,00100713.942.100
2022-10-17HU00007184730,99937613.919.400
2022-10-14HU00007184730,99722413.903.600
2022-10-13HU00007184730,99134513.830.800
2022-10-12HU00007184730,99507413.882.900
2022-10-11HU00007184730,99844313.874.100
2022-10-10HU00007184731,00271713.942.900
2022-10-07HU00007184731,00544413.993.900
2022-10-06HU00007184731,00771514.048.600
2022-10-05HU00007184731,00703814.063.100
2022-10-04HU00007184731,01059714.112.800
2022-10-03HU00007184731,00335114.008.500
2022-09-30HU00007184731,00569414.039.500
2022-09-29HU00007184730,99887813.948.800
2022-09-28HU00007184731,00182513.980.000
2022-09-27HU00007184731,00785014.075.300
2022-09-26HU00007184731,00723214.066.700
2022-09-23HU00007184731,01314714.149.300
2022-09-22HU00007184731,02407414.301.900
2022-09-21HU00007184731,02423414.316.400
2022-09-20HU00007184731,02722214.380.700
2022-09-19HU00007184731,02887714.405.800
2022-09-16HU00007184731,02732914.384.100
2022-09-15HU00007184731,03019614.424.200
2022-09-14HU00007184731,03344414.478.000
2022-09-13HU00007184731,03637514.515.000
2022-09-12HU00007184731,03647114.465.700
2022-09-09HU00007184731,02817214.355.100
2022-09-08HU00007184731,02424514.270.800
2022-09-07HU00007184731,02117014.227.900
2022-09-06HU00007184731,02479814.278.500
2022-09-05HU00007184731,02448514.294.500
2022-09-02HU00007184731,02619014.326.500
2022-09-01HU00007184731,02392114.294.800
2022-08-31HU00007184731,03005214.397.800
2022-08-30HU00007184731,02911514.381.300
2022-08-29HU00007184731,03203914.483.000
2022-08-26HU00007184731,03314714.540.300
2022-08-25HU00007184731,03104014.510.700
2022-08-24HU00007184731,02864314.473.300
2022-08-23HU00007184731,02634714.426.600
2022-08-22HU00007184731,02325114.381.100
2022-08-19HU00007184731,02378814.388.600
2022-08-18HU00007184731,02825914.458.500
2022-08-17HU00007184731,02976314.475.600
2022-08-16HU00007184731,03119214.496.000
2022-08-15HU00007184731,03072014.489.400
2022-08-12HU00007184731,03300114.498.300
2022-08-11HU00007184731,03435814.512.100
2022-08-10HU00007184731,02803114.423.300
2022-08-09HU00007184731,02543314.383.700
2022-08-08HU00007184731,02833114.424.300
2022-08-05HU00007184731,02502914.380.200
2022-08-04HU00007184731,02192614.346.800
2022-08-03HU00007184731,01808714.292.900
2022-08-02HU00007184731,02125514.337.400
2022-08-01HU00007184731,02116914.336.100
2022-07-29HU00007184731,01715814.303.000
2022-07-28HU00007184731,01605414.286.500
2022-07-27HU00007184731,01018814.204.000
2022-07-26HU00007184731,00998514.201.100
2022-07-25HU00007184731,01172714.223.600
2022-07-22HU00007184731,00692114.156.100
2022-07-21HU00007184731,00417614.135.200
2022-07-20HU00007184731,00453314.326.500
2022-07-19HU00007184731,00267414.287.400
2022-07-18HU00007184731,00105114.272.200
2022-07-15HU00007184730,98931814.101.600
2022-07-14HU00007184730,98821014.075.800
2022-07-13HU00007184730,99561314.181.300
2022-07-12HU00007184730,99771514.220.700
2022-07-11HU00007184731,00548014.331.400
2022-07-08HU00007184731,01361614.443.300
2022-07-07HU00007184731,00947814.385.300
2022-07-06HU00007184731,00452214.314.700
2022-07-05HU00007184731,00791714.366.100
2022-07-04HU00007184731,01809414.511.100
2022-07-01HU00007184731,01844014.516.400
2022-06-30HU00007184731,01682414.493.300
2022-06-30HU00007184731,01679814.493.000
2022-06-29HU00007184731,02121714.534.600
2022-06-29HU00007184731,02113414.533.400
2022-06-28HU00007184731,02790214.641.200
2022-06-28HU00007184731,02766114.637.700
2022-06-27HU00007184731,02589714.657.900
2022-06-27HU00007184731,02567014.654.700
2022-06-24HU00007184731,02127814.605.200
2022-06-24HU00007184731,02105014.601.900
2022-06-23HU00007184731,02086414.587.500
2022-06-23HU00007184731,02056914.583.300
2022-06-22HU00007184731,02243614.612.900
2022-06-22HU00007184731,02214314.608.700
2022-06-21HU00007184731,02592614.697.900
2022-06-21HU00007184731,02561914.693.500
2022-06-20HU00007184731,02551214.668.900
2022-06-20HU00007184731,02520614.664.500
2022-06-17HU00007184731,02551114.657.000
2022-06-17HU00007184731,02494614.648.900
2022-06-16HU00007184731,02058714.593.200
2022-06-16HU00007184731,01995814.584.200
2022-06-15HU00007184731,02436814.647.300
2022-06-15HU00007184731,02368514.637.500
2022-06-14HU00007184731,02415614.613.800
2022-06-14HU00007184731,02337514.602.700
2022-06-13HU00007184731,02459014.623.700
2022-06-13HU00007184731,02365114.610.300
2022-06-10HU00007184731,03442414.757.600
2022-06-10HU00007184731,03347814.744.100
2022-06-09HU00007184731,03740714.796.900
2022-06-09HU00007184731,03645614.783.400
2022-06-08HU00007184731,03837014.808.200
2022-06-08HU00007184731,04134614.850.600
2022-06-07HU00007184731,03535014.781.000
2022-06-07HU00007184731,03833014.823.600
2022-06-03HU00007184731,03484214.773.800
2022-06-03HU00007184731,03783114.816.500
2022-06-02HU00007184731,03637114.809.000
2022-06-02HU00007184731,03936314.851.700
2022-06-01HU00007184731,03331214.769.600
2022-06-01HU00007184731,03619114.810.800
2022-05-31HU00007184731,03399114.779.300
2022-05-31HU00007184731,03687014.820.500
2022-05-30HU00007184731,03449214.778.800
2022-05-30HU00007184731,03737214.820.000
2022-05-27HU00007184731,03133014.729.100
2022-05-27HU00007184731,03421014.770.200
2022-05-26HU00007184731,03189014.751.200
2022-05-26HU00007184731,03477014.792.300
2022-05-25HU00007184731,02665114.698.700
2022-05-25HU00007184731,02957614.740.600
2022-05-24HU00007184731,02693614.706.100
2022-05-24HU00007184731,02985814.747.900
2022-05-23HU00007184731,03059014.764.500
2022-05-23HU00007184731,03351414.806.400
2022-05-20HU00007184731,02844714.733.800
2022-05-20HU00007184731,03137714.775.800
2022-05-19HU00007184731,02736914.722.000
2022-05-19HU00007184731,03030414.764.100
2022-05-18HU00007184731,02179614.645.600
2022-05-18HU00007184731,02456214.685.300
2022-05-17HU00007184731,02210214.642.500
2022-05-17HU00007184731,02487014.682.200
2022-05-16HU00007184731,02038614.617.900
2022-05-16HU00007184731,02315214.657.500
2022-05-13HU00007184731,01745114.626.600
2022-05-13HU00007184731,02022014.666.400
2022-05-12HU00007184731,00928114.511.100
2022-05-12HU00007184731,01204914.550.900
2022-05-11HU00007184731,01167314.809.400
2022-05-11HU00007184731,01465114.853.000
2022-05-10HU00007184731,00619714.740.300
2022-05-10HU00007184731,00917814.784.000
2022-05-09HU00007184731,01275114.843.600
2022-05-09HU00007184731,01574014.887.400
2022-05-06HU00007184731,02085014.962.300
2022-05-06HU00007184731,02383715.006.100
2022-05-05HU00007184731,02388415.012.900
2022-05-05HU00007184731,02689415.057.000
2022-05-04HU00007184731,02137614.990.000
2022-05-04HU00007184731,02439415.034.300
2022-05-03HU00007184731,02333515.048.900
2022-05-03HU00007184731,02636115.093.400
2022-05-02HU00007184731,02124515.043.300
2022-05-02HU00007184731,02419515.086.700
2022-04-29HU00007184731,02604315.114.000
2022-04-29HU00007184731,02899315.157.400
2022-04-28HU00007184731,01581814.963.600
2022-04-28HU00007184731,01877615.007.200
2022-04-27HU00007184731,02400915.079.400
2022-04-27HU00007184731,02698715.123.300
2022-04-26HU00007184731,02322915.072.400
2022-04-26HU00007184731,02620315.116.200
2022-04-25HU00007184731,01806514.966.400
2022-04-25HU00007184731,02103015.010.000
2022-04-22HU00007184731,02122814.912.900
2022-04-22HU00007184731,02419114.956.100
2022-04-21HU00007184731,02170914.925.000
2022-04-21HU00007184731,02468714.968.500
2022-04-20HU00007184731,01888914.875.800
2022-04-20HU00007184731,02187114.919.400
2022-04-19HU00007184731,02091514.918.400
2022-04-19HU00007184731,02390414.962.100
2022-04-14HU00007184731,02520514.981.100
2022-04-14HU00007184731,02825715.025.700
2022-04-13HU00007184731,02372814.972.500
2022-04-13HU00007184731,02679215.017.300
2022-04-12HU00007184731,02702015.030.000
2022-04-12HU00007184731,03008615.074.900
2022-04-11HU00007184731,02933215.066.400
2022-04-11HU00007184731,03239215.111.200
2022-04-08HU00007184731,02603415.015.000
2022-04-08HU00007184731,02910315.059.900
2022-04-07HU00007184731,02705515.028.600
2022-04-07HU00007184731,03013615.073.700
2022-04-06HU00007184731,03171915.096.900
2022-04-06HU00007184731,03478515.141.700
2022-04-05HU00007184731,02951715.060.200
2022-04-05HU00007184731,03259015.105.100
2022-04-04HU00007184731,03133015.079.700
2022-04-04HU00007184731,03440415.124.600
2022-04-01HU00007184731,02832615.120.000
2022-04-01HU00007184731,03140915.165.400
2022-03-31HU00007184731,02868015.133.300
2022-03-31HU00007184731,03177015.178.800
2022-03-30HU00007184731,02379915.071.300
2022-03-30HU00007184731,02685015.116.200
2022-03-29HU00007184731,02835215.175.700
2022-03-29HU00007184731,03141515.220.900
2022-03-28HU00007184731,01936815.028.800
2022-03-28HU00007184731,02243815.074.100
2022-03-26HU00007184731,01880115.072.100
2022-03-26HU00007184731,02188915.117.800
2022-03-25HU00007184731,01880115.072.100
2022-03-25HU00007184731,02188915.117.800
2022-03-24HU00007184731,02044015.096.300
2022-03-24HU00007184731,02353115.142.000
2022-03-23HU00007184731,01107914.961.100
2022-03-23HU00007184731,01420015.007.300
2022-03-22HU00007184731,00841714.929.300
2022-03-22HU00007184731,01331315.001.800
2022-03-21HU00007184731,00813714.930.100
2022-03-21HU00007184731,01303915.002.700
2022-03-18HU00007184731,00849315.009.300
2022-03-18HU00007184731,01224215.065.000
2022-03-17HU00007184731,00766415.025.800
2022-03-17HU00007184731,01080815.072.700
2022-03-16HU00007184731,00245814.991.300
2022-03-16HU00007184731,00556515.037.800
2022-03-11HU00007184730,99926514.964.900
2022-03-11HU00007184731,00239115.011.700
2022-03-10HU00007184730,99694214.980.000
2022-03-10HU00007184731,00008215.027.100
2022-03-09HU00007184730,99968315.159.400
2022-03-09HU00007184731,00285915.207.600
2022-03-08HU00007184730,98556015.020.700
2022-03-08HU00007184730,98875815.069.500
2022-03-07HU00007184730,97368214.853.400
2022-03-07HU00007184730,97657614.897.500
2022-03-04HU00007184730,98259115.073.500
2022-03-04HU00007184730,98549215.118.000
2022-03-03HU00007184730,98949515.194.400
2022-03-03HU00007184730,99234315.238.100
2022-03-02HU00007184730,99417415.291.700
2022-03-02HU00007184730,99702915.335.600
2022-03-01HU00007184730,98881015.234.100
2022-03-01HU00007184730,99167415.278.200
2022-02-28HU00007184730,98907115.225.000
2022-02-28HU00007184730,99173215.266.000
2022-02-25HU00007184730,99972415.389.000
2022-02-25HU00007184731,00239115.430.000
2022-02-24HU00007184730,99448915.301.800
2022-02-24HU00007184730,99716115.342.900
2022-02-23HU00007184731,02382215.744.200
2022-02-23HU00007184731,02650715.785.500
2022-02-22HU00007184731,02618816.023.700
2022-02-22HU00007184731,02887516.065.600
2022-02-21HU00007184731,02892816.054.700
2022-02-21HU00007184731,03161816.096.700
2022-02-18HU00007184731,03657316.194.000
2022-02-18HU00007184731,03926916.236.100
2022-02-17HU00007184731,04077316.296.600
2022-02-17HU00007184731,04347316.338.900
2022-02-16HU00007184731,03960316.294.200
2022-02-16HU00007184731,04389116.361.400
2022-02-15HU00007184731,04158816.330.300
2022-02-15HU00007184731,04587816.397.600
2022-02-14HU00007184731,03809616.275.600
2022-02-14HU00007184731,03991516.304.100
2022-02-11HU00007184731,04346116.346.700
2022-02-11HU00007184731,04450816.363.100
2022-02-10HU00007184731,04972716.436.500
2022-02-09HU00007184731,04541216.353.400
2022-02-08HU00007184731,04128716.302.300
2022-02-07HU00007184731,03805316.268.400
2022-02-04HU00007184731,03815716.263.500
2022-02-03HU00007184731,04179516.324.100
2022-02-02HU00007184731,04196716.384.700
2022-02-01HU00007184731,04587016.372.000
2022-01-31HU00007184731,04516316.359.900
2022-01-28HU00007184731,04118116.377.100
2022-01-27HU00007184731,04784816.461.800
2022-01-26HU00007184731,04631116.449.600
2022-01-25HU00007184731,04050716.394.800
2022-01-24HU00007184731,03309816.282.600
2022-01-21HU00007184731,04342416.433.800
2022-01-20HU00007184731,04345916.434.400
2022-01-19HU00007184731,03717116.335.300
2022-01-18HU00007184731,03190816.243.600
2022-01-17HU00007184731,03230116.235.900
2022-01-14HU00007184731,03093316.195.000
2022-01-13HU00007184731,03457416.257.400
2022-01-12HU00007184731,03324116.240.000
2022-01-11HU00007184731,02754316.150.400
2022-01-10HU00007184731,02589816.128.000
2022-01-07HU00007184731,02568716.124.700
2022-01-06HU00007184731,02342016.091.100
2022-01-05HU00007184731,02546816.138.200
2022-01-04HU00007184731,02534216.136.200
2022-01-03HU00007184731,02536716.134.600
2021-12-31HU00007184731,02196216.082.000
2021-12-30HU00007184731,02118416.069.800
2021-12-29HU00007184731,02069016.062.000
2021-12-28HU00007184731,02014116.057.300
2021-12-27HU00007184731,02096016.281.900
2021-12-23HU00007184731,02336616.320.300
2021-12-22HU00007184731,01553816.196.500
2021-12-21HU00007184731,01680616.255.400
2021-12-20HU00007184731,00658016.084.000
2021-12-17HU00007184731,01191916.189.000
2021-12-16HU00007184731,01658416.236.700
2021-12-15HU00007184731,01013816.133.700
2021-12-14HU00007184731,01339316.232.500
2021-12-13HU00007184731,01247016.217.700
2021-12-11HU00007184731,01428716.039.900
2021-12-10HU00007184731,01428716.039.900
2021-12-09HU00007184731,01892216.123.600
2021-12-08HU00007184731,01981716.144.400
2021-12-07HU00007184731,01604616.093.500
2021-12-06HU00007184731,01215616.026.300
2021-12-03HU00007184731,01084815.940.500
2021-12-03HU00007184731,01224415.962.500
2021-12-02HU00007184731,00968815.920.700
2021-12-01HU00007184731,01435115.998.900
2021-11-30HU00007184731,01195615.969.700
2021-11-29HU00007184731,01079415.948.400
2021-11-26HU00007184731,01320915.909.100
2021-11-25HU00007184731,01835315.981.700
2021-11-24HU00007184731,01793415.942.200
2021-11-23HU00007184731,02174115.991.400
2021-11-22HU00007184731,02474016.057.100
2021-11-19HU00007184731,01948015.970.800
2021-11-18HU00007184731,02295516.045.100
2021-11-17HU00007184731,02614516.080.100
2021-11-16HU00007184731,03129916.160.800
2021-11-15HU00007184731,03722416.253.700
2021-11-12HU00007184731,03567516.228.400
2021-11-11HU00007184731,03709116.221.400
2021-11-10HU00007184731,03758115.731.400
2021-11-09HU00007184731,03710515.716.600
2021-11-08HU00007184731,03436315.647.900
2021-11-05HU00007184731,03066915.598.200
2021-11-04HU00007184731,02965415.578.900
2021-11-03HU00007184731,02849415.560.500
2021-11-02HU00007184731,03433515.652.900
2021-10-29HU00007184731,03298315.632.500
2021-10-28HU00007184731,03527715.676.900
2021-10-27HU00007184731,03986715.752.500
2021-10-26HU00007184731,04439415.785.000
2021-10-25HU00007184731,04325915.723.900
2021-10-22HU00007184731,04372819.437.600
2021-10-21HU00007184731,04251619.361.900
2021-10-20HU00007184731,04024119.310.700
2021-10-19HU00007184731,03965419.285.100
2021-10-18HU00007184731,04068219.331.000
2021-10-15HU00007184731,04127419.337.000
2021-10-14HU00007184731,04510619.416.000
2021-10-13HU00007184731,05228219.549.300
2021-10-12HU00007184731,05730719.639.700
2021-10-11HU00007184731,05820919.614.100
2021-10-08HU00007184731,05430219.519.800
2021-10-07HU00007184731,05194519.458.800
2021-10-06HU00007184731,05332819.481.900
2021-10-05HU00007184731,04946619.430.800
2021-10-04HU00007184731,05151719.454.300
2021-10-01HU00007184731,05524019.529.800
2021-09-30HU00007184731,06037119.626.000
2021-09-29HU00007184731,05760619.545.400
2021-09-28HU00007184731,05500919.494.700
2021-09-27HU00007184731,05065719.325.700
2021-09-24HU00007184731,04902219.311.500
2021-09-23HU00007184731,05039619.315.000
2021-09-22HU00007184731,04862719.282.500
2021-09-21HU00007184731,04546819.225.000
2021-09-20HU00007184731,04629919.240.000
2021-09-17HU00007184731,04618619.217.800
2021-09-16HU00007184731,04006419.074.500
2021-09-15HU00007184731,04028219.054.800
2021-09-14HU00007184731,04485719.131.100
2021-09-13HU00007184731,04531219.116.900
2021-09-10HU00007184731,04677219.197.600
2021-09-09HU00007184731,04646119.173.400
2021-09-08HU00007184731,04457219.074.000
2021-09-07HU00007184731,04647419.104.300
2021-09-06HU00007184731,04312119.036.000
2021-09-03HU00007184731,04376719.013.800
2021-09-02HU00007184731,04167519.039.000
2021-09-01HU00007184731,04486619.081.500
2021-08-31HU00007184731,04275419.036.000
2021-08-30HU00007184731,03812718.913.500
2021-08-27HU00007184731,04362119.005.600
2021-08-26HU00007184731,04381819.021.100
2021-08-25HU00007184731,04049218.926.300
2021-08-24HU00007184731,03902118.887.300
2021-08-23HU00007184731,04148918.908.200
2021-08-19HU00007184731,04512718.974.200
2021-08-18HU00007184731,04741919.167.500
2021-08-17HU00007184731,04676019.154.400
2021-08-16HU00007184731,04496519.121.600
2021-08-13HU00007184731,04902219.196.400
2021-08-12HU00007184731,04750219.115.000
2021-08-11HU00007184731,05024419.164.500
2021-08-10HU00007184731,04567219.081.100
2021-08-09HU00007184731,04289019.027.500
2021-08-06HU00007184731,04516219.047.200
2021-08-05HU00007184731,04629519.038.800
2021-08-04HU00007184731,04904219.072.700
2021-08-03HU00007184731,04988519.088.100
2021-08-02HU00007184731,05441019.170.300
2021-07-30HU00007184731,05225119.131.100
2021-07-29HU00007184731,05442319.170.600
2021-07-28HU00007184731,05139119.105.500
2021-07-27HU00007184731,05119019.081.800
2021-07-26HU00007184731,05372819.154.400
2021-07-23HU00007184731,05042019.103.000
2021-07-22HU00007184731,05375219.163.600
2021-07-21HU00007184731,05747019.243.600
2021-07-20HU00007184731,05111419.121.900
2021-07-19HU00007184731,05739519.236.200
2021-07-16HU00007184731,05396619.178.800
2021-07-15HU00007184731,05222719.144.800
2021-07-14HU00007184731,05053919.100.800
2021-07-13HU00007184731,04558419.003.100
2021-07-12HU00007184731,04563918.978.200
2021-07-09HU00007184731,04574718.947.800
2021-07-08HU00007184731,05057219.029.000
2021-07-07HU00007184731,04912119.000.100
2021-07-06HU00007184731,04784018.947.200
2021-07-05HU00007184731,04626618.936.000
2021-07-02HU00007184731,04672418.907.400
2021-07-01HU00007184731,04912319.069.000
2021-06-30HU00007184731,05268519.133.800
2021-06-29HU00007184731,05360719.118.100
2021-06-28HU00007184731,05579719.162.900
2021-06-25HU00007184731,05591719.142.600
2021-06-24HU00007184731,05416019.412.400
2021-06-23HU00007184731,05450619.415.100
2021-06-22HU00007184731,05878819.387.800
2021-06-21HU00007184731,05878919.409.400
2021-06-18HU00007184731,06266519.447.500
2021-06-17HU00007184731,06182219.375.500
2021-06-16HU00007184731,05371819.235.200
2021-06-15HU00007184731,05398119.236.000
2021-06-14HU00007184731,05549719.223.300
2021-06-11HU00007184731,04824319.091.200
2021-06-10HU00007184731,04710418.927.400
2021-06-09HU00007184731,04825118.949.600
2021-06-08HU00007184731,04853618.947.000
2021-06-07HU00007184731,04565218.900.000
2021-06-04HU00007184731,04827018.932.100
2021-06-03HU00007184731,04901018.939.800
2021-06-02HU00007184731,04735518.947.500
2021-06-01HU00007184731,04853118.963.800
2021-05-31HU00007184731,04679218.916.300
2021-05-28HU00007184731,04554218.885.700
2021-05-27HU00007184731,04497718.786.100
2021-05-26HU00007184731,04588618.795.300
2021-05-25HU00007184731,04008918.656.800
2021-05-21HU00007184731,04992418.811.200
2021-05-20HU00007184731,05230318.796.500
2021-05-19HU00007184731,05293518.801.800
2021-05-18HU00007184731,05608218.848.900
2021-05-17HU00007184731,05591718.824.400
2021-05-14HU00007184731,05217318.757.600
2021-05-13HU00007184731,05118118.740.000
2021-05-12HU00007184731,05496618.798.900
2021-05-11HU00007184731,05499318.787.000
2021-05-10HU00007184731,05558918.818.600
2021-05-07HU00007184731,05371418.745.100
2021-05-06HU00007184731,04958918.652.000
2021-05-05HU00007184731,04647718.541.600
2021-05-04HU00007184731,04065518.338.400
2021-05-03HU00007184731,04373218.389.600
2021-04-30HU00007184731,03644218.203.200
2021-04-29HU00007184731,04078018.288.300
2021-04-28HU00007184731,04347218.325.400
2021-04-27HU00007184731,04209218.301.200
2021-04-26HU00007184731,03798918.209.000
2021-04-23HU00007184731,03155418.096.200
2021-04-22HU00007184731,03208918.105.500
2021-04-21HU00007184731,03063918.080.100
2021-04-20HU00007184731,02554017.990.600
2021-04-19HU00007184731,02958718.062.100
2021-04-16HU00007184731,03079318.135.000
2021-04-15HU00007184731,02725718.070.800
2021-04-14HU00007184731,02457018.007.100
2021-04-13HU00007184731,01888317.886.800
2021-04-12HU00007184731,01487117.800.300
2021-04-09HU00007184731,02282917.917.200
2021-04-08HU00007184731,02826618.012.500
2021-04-07HU00007184731,02962018.132.000
2021-04-06HU00007184731,03164018.161.500
2021-04-01HU00007184731,03523418.218.800
2021-03-31HU00007184731,02927218.219.300
2021-03-30HU00007184731,02945118.202.700
2021-03-29HU00007184731,02991618.202.900
2021-03-26HU00007184731,03520818.264.400
2021-03-25HU00007184731,03253118.215.100
2021-03-24HU00007184731,03300818.267.100
2021-03-23HU00007184731,02858918.125.400
2021-03-22HU00007184731,03438718.208.900
2021-03-19HU00007184731,04361818.356.500
2021-03-18HU00007184731,04583918.411.200
2021-03-17HU00007184731,04670018.396.100
2021-03-16HU00007184731,04714918.379.400
2021-03-12HU00007184731,04934318.429.400
2021-03-11HU00007184731,04905018.410.600
2021-03-10HU00007184731,04489218.327.600
2021-03-09HU00007184731,04276118.271.400
2021-03-08HU00007184731,04653218.301.000
2021-03-05HU00007184731,04115918.199.600
2021-03-04HU00007184731,04155617.958.800
2021-03-03HU00007184731,04724218.054.500
2021-03-02HU00007184731,04645918.049.600
2021-03-01HU00007184731,04389918.005.500
2021-02-26HU00007184731,03901017.901.200
2021-02-25HU00007184731,04697318.038.600
2021-02-24HU00007184731,04255017.971.800
2021-02-23HU00007184731,05041318.098.100
2021-02-22HU00007184731,05311818.115.100
2021-02-19HU00007184731,06282818.272.600
2021-02-18HU00007184731,05901618.188.700
2021-02-17HU00007184731,06115118.219.600
2021-02-16HU00007184731,06470318.280.700
2021-02-15HU00007184731,06485818.260.300
2021-02-12HU00007184731,06478118.233.900
2021-02-11HU00007184731,06501618.289.700
2021-02-10HU00007184731,07258918.406.300
2021-02-09HU00007184731,07010818.350.500
2021-02-08HU00007184731,07017118.315.400
2021-02-05HU00007184731,06558318.285.700
2021-02-04HU00007184731,06153018.206.400
2021-02-03HU00007184731,06320918.193.900
2021-02-02HU00007184731,05799418.085.100
2021-02-01HU00007184731,06456218.208.900
2021-01-29HU00007184731,05860918.097.100
2021-01-28HU00007184731,06019918.134.600
2021-01-27HU00007184731,05426618.033.700
2021-01-26HU00007184731,05062017.908.200
2021-01-25HU00007184731,04759017.856.500
2021-01-22HU00007184731,05252417.933.100
2021-01-21HU00007184731,05118717.894.900
2021-01-20HU00007184731,05187117.907.800
2021-01-19HU00007184731,05812118.009.100
2021-01-18HU00007184731,06494418.112.700
2021-01-15HU00007184731,06011918.030.600
2021-01-14HU00007184731,06096718.023.000
2021-01-13HU00007184731,05892217.969.300
2021-01-12HU00007184731,05877817.962.100
2021-01-11HU00007184731,06141817.986.900
2021-01-08HU00007184731,05374517.856.800
2021-01-07HU00007184731,05996917.962.300
2021-01-06HU00007184731,05633717.887.600
2021-01-05HU00007184731,06162217.956.500
2021-01-04HU00007184731,06095417.945.200
2020-12-31HU00007184731,05607217.857.600
2020-12-30HU00007184731,05629117.880.100
2020-12-29HU00007184731,05622017.901.000
2020-12-28HU00007184731,05349717.938.400
2020-12-23HU00007184731,05294017.926.800
2020-12-22HU00007184731,05182917.902.800
2020-12-21HU00007184731,04298017.666.100
2020-12-18HU00007184731,04092917.645.100
2020-12-17HU00007184731,04066617.621.700
2020-12-16HU00007184731,04532617.717.800
2020-12-15HU00007184731,04693417.745.200
2020-12-14HU00007184731,04859917.775.000
2020-12-12HU00007184731,04767817.758.400
2020-12-11HU00007184731,04767817.758.400
2020-12-10HU00007184731,04879217.728.500
2020-12-09HU00007184731,05688617.843.400
2020-12-08HU00007184731,05320717.777.800
2020-12-07HU00007184731,05173517.732.600
2020-12-04HU00007184731,05207617.740.200
2020-12-03HU00007184731,05071517.691.800
2020-12-02HU00007184731,04935717.675.500
2020-12-01HU00007184731,05676917.815.100
2020-11-30HU00007184731,04909617.697.600
2020-11-27HU00007184731,05449817.772.400
2020-11-26HU00007184731,05655917.785.400
2020-11-25HU00007184731,05436217.743.500
2020-11-24HU00007184731,05744717.800.700
2020-11-23HU00007184731,05472317.756.500
2020-11-20HU00007184731,05071717.698.700
2020-11-19HU00007184731,05323317.736.100
2020-11-18HU00007184731,05255317.718.600
2020-11-17HU00007184731,04789317.660.700
2020-11-16HU00007184731,04835717.662.000
2020-11-13HU00007184731,04153117.549.100
2020-11-12HU00007184731,03429517.426.400
2020-11-11HU00007184731,03212817.390.900
2020-11-10HU00007184731,03424217.426.500
2020-11-09HU00007184731,02293217.233.400
2020-11-06HU00007184731,01023817.024.600
2020-11-05HU00007184731,00451016.928.100
2020-11-04HU00007184731,00369916.914.400
2020-11-03HU00007184731,01155417.046.800
2020-11-02HU00007184731,01324017.174.700
2020-10-30HU00007184731,01057417.129.500
2020-10-29HU00007184731,00769217.080.600
2020-10-28HU00007184731,00330917.006.300
2020-10-27HU00007184730,99558916.927.700
2020-10-26HU00007184731,00064717.001.200
2020-10-22HU00007184731,00423217.059.200
2020-10-21HU00007184731,00585717.088.600
2020-10-20HU00007184731,00866417.136.300
2020-10-19HU00007184731,00614017.089.000
2020-10-16HU00007184731,00151217.010.400
2020-10-15HU00007184730,99747816.976.600
2020-10-14HU00007184730,99868416.997.200
2020-10-13HU00007184730,99543716.941.900
2020-10-12HU00007184730,99487816.929.400
2020-10-09HU00007184730,99648516.956.700
2020-10-08HU00007184730,99610616.950.300
2020-10-07HU00007184730,99741416.992.500
2020-10-06HU00007184730,99880617.012.000
2020-10-05HU00007184730,99507716.948.400
2020-10-02HU00007184730,98974416.850.600
2020-10-01HU00007184730,99325516.906.200
2020-09-30HU00007184730,99519716.933.400
2020-09-29HU00007184730,99624016.955.000
2020-09-28HU00007184730,99256316.898.900
2020-09-25HU00007184730,98827516.825.900
2020-09-24HU00007184730,99136216.977.600
2020-09-23HU00007184730,99131216.976.800
2020-09-22HU00007184730,98628916.898.900
2020-09-21HU00007184730,98688316.909.100
2020-09-18HU00007184730,98451416.868.500
2020-09-17HU00007184730,98575916.889.800
2020-09-16HU00007184730,98448616.868.000
2020-09-15HU00007184730,97921216.777.600
2020-09-14HU00007184730,98060116.800.400
2020-09-11HU00007184730,97959316.796.000
2020-09-10HU00007184730,98136416.880.100
2020-09-09HU00007184730,98044316.933.400
2020-09-08HU00007184730,98096516.952.400
2020-09-07HU00007184730,97957816.928.400
2020-09-04HU00007184730,97737416.890.300
2020-09-03HU00007184730,96856316.738.100
2020-09-02HU00007184730,96656616.703.600
2020-09-01HU00007184730,96382616.656.200
2020-08-31HU00007184730,96525016.688.000
2020-08-29HU00007184730,96770416.730.400
2020-08-28HU00007184730,96770416.730.400
2020-08-27HU00007184730,96577416.767.800
2020-08-26HU00007184730,96047316.675.700
2020-08-25HU00007184730,96200616.702.400
2020-08-24HU00007184730,96028316.672.400
2020-08-19HU00007184730,95698516.615.200
2020-08-18HU00007184730,95499916.578.200
2020-08-17HU00007184730,95463716.571.900
2020-08-14HU00007184730,95305116.544.300
2020-08-13HU00007184730,95106516.509.900
2020-08-12HU00007184730,94546516.412.700
2020-08-11HU00007184730,94428816.392.200
2020-08-10HU00007184730,92707116.093.400
2020-08-07HU00007184730,93343916.203.900
2020-08-06HU00007184730,93088416.163.200
2020-08-05HU00007184730,93813016.295.500
2020-08-04HU00007184730,93721816.279.700
2020-08-03HU00007184730,94192116.361.400
2020-07-31HU00007184730,94169216.357.400
2020-07-30HU00007184730,94695416.448.800
2020-07-29HU00007184730,95420716.621.300
2020-07-28HU00007184730,95233416.588.700
2020-07-27HU00007184730,95254416.592.300
2020-07-24HU00007184730,95702116.679.200
2020-07-23HU00007184730,95859316.706.600
2020-07-22HU00007184730,96205316.766.900
2020-07-21HU00007184730,96516416.821.200
2020-07-20HU00007184730,96056116.740.900
2020-07-17HU00007184730,96278316.787.900
2020-07-16HU00007184730,96260216.783.700
2020-07-15HU00007184730,96222216.788.400
2020-07-14HU00007184730,95896916.731.700
2020-07-13HU00007184730,95889216.730.300
2020-07-10HU00007184730,95490416.660.800
2020-07-09HU00007184730,95612616.682.100
2020-07-08HU00007184730,95953216.741.500
2020-07-07HU00007184730,96048716.763.200
2020-07-06HU00007184730,96117616.775.200
2020-07-03HU00007184730,95490616.665.800
2020-07-02HU00007184730,95669116.700.900
2020-07-01HU00007184730,95115916.604.400
2020-06-30HU00007184730,95212316.614.200
2020-06-29HU00007184730,95286216.627.100
2020-06-26HU00007184730,94927116.564.400
2020-06-25HU00007184730,94628216.512.300
2020-06-24HU00007184730,94793916.541.200
2020-06-23HU00007184730,95350916.645.000
2020-06-22HU00007184730,94652316.523.100
2020-06-19HU00007184730,94755616.541.100
2020-06-18HU00007184730,94773716.550.200
2020-06-17HU00007184730,95078616.603.400
2020-06-16HU00007184730,95427816.681.900
2020-06-15HU00007184730,95540116.702.000
2020-06-12HU00007184730,96085216.793.200
2020-06-11HU00007184730,95647116.716.700
2020-06-10HU00007184730,95871616.767.000
2020-06-09HU00007184730,96462616.870.400
2020-06-08HU00007184730,97229917.004.600
2020-06-05HU00007184730,96507916.878.300
2020-06-04HU00007184730,95774316.750.000
2020-06-03HU00007184730,95659816.730.000
2020-06-02HU00007184730,94663316.555.700
2020-05-29HU00007184730,94250516.483.500
2020-05-28HU00007184730,95103316.632.700
2020-05-27HU00007184730,95043716.622.200
2020-05-26HU00007184730,94106716.458.400
2020-05-25HU00007184730,92984016.262.000
2020-05-22HU00007184730,92625316.199.300
2020-05-21HU00007184730,92596716.194.300
2020-05-20HU00007184730,92475016.215.100
2020-05-19HU00007184730,92716316.257.400
2020-05-18HU00007184730,92285716.181.100
2020-05-15HU00007184730,91736616.084.800
2020-05-14HU00007184730,91801516.096.200
2020-05-13HU00007184730,92399316.201.000
2020-05-12HU00007184730,92607416.237.500
2020-05-11HU00007184730,92543416.226.300
2020-05-08HU00007184730,92743116.256.800
2020-05-07HU00007184730,92439316.203.500
2020-05-06HU00007184730,92008216.128.000
2020-05-05HU00007184730,92849816.275.500
2020-05-04HU00007184730,93062216.309.800
2020-04-30HU00007184730,93621316.402.700
2020-04-29HU00007184730,94344716.526.600
2020-04-28HU00007184730,92456816.195.800
2020-04-27HU00007184730,91678516.057.400
2020-04-24HU00007184730,89332915.646.600
2020-04-23HU00007184730,89150715.627.300
2020-04-22HU00007184730,88408715.497.300
2020-04-21HU00007184730,86739515.204.700
2020-04-20HU00007184730,91193615.985.500
2020-04-17HU00007184730,92293216.128.300
2020-04-16HU00007184730,92076616.090.400
2020-04-15HU00007184730,92418616.152.900
2020-04-14HU00007184730,93780116.390.900
2020-04-09HU00007184730,94454916.487.500
2020-04-08HU00007184730,94353216.491.500
2020-04-07HU00007184730,94300216.504.000
2020-04-06HU00007184730,93338216.351.600
2020-04-03HU00007184730,92773016.244.800
2020-04-02HU00007184730,91709716.058.600
2020-04-01HU00007184730,92149416.135.600
2020-03-31HU00007184730,91813316.133.100
2020-03-30HU00007184730,91636416.102.000
2020-03-27HU00007184730,91136816.129.600
2020-03-26HU00007184730,91400516.237.900
2020-03-25HU00007184730,89918316.098.300
2020-03-24HU00007184730,90020616.116.600
2020-03-23HU00007184730,87749915.746.300
2020-03-20HU00007184730,88804516.048.500
2020-03-19HU00007184730,88622416.036.300
2020-03-18HU00007184730,88920016.165.600
2020-03-17HU00007184730,89525016.283.800
2020-03-16HU00007184730,88982616.185.200
2020-03-13HU00007184730,90653016.495.500
2020-03-12HU00007184730,89630916.324.200
2020-03-11HU00007184730,91442916.600.800
2020-03-10HU00007184730,91875516.708.200
2020-03-09HU00007184730,91331716.610.200
2020-03-06HU00007184730,95932817.447.000
2020-03-05HU00007184730,96320117.545.800
2020-03-04HU00007184730,97094618.085.600
2020-03-03HU00007184730,97092718.090.100
2020-03-02HU00007184730,96484317.988.200
2020-02-28HU00007184730,95522917.826.600
2020-02-27HU00007184730,95794717.877.400
2020-02-26HU00007184730,96338317.985.800
2020-02-25HU00007184730,96258517.979.600
2020-02-24HU00007184730,96703018.057.600
2020-02-21HU00007184730,96767218.050.400
2020-02-20HU00007184730,96816918.084.000
2020-02-19HU00007184730,96923418.114.100
2020-02-18HU00007184730,97379418.204.200
2020-02-17HU00007184730,97788818.287.100
2020-02-14HU00007184730,97767018.284.000
2020-02-13HU00007184730,98090018.467.100
2020-02-12HU00007184730,98342818.525.800
2020-02-11HU00007184730,97957218.460.100
2020-02-10HU00007184730,97861118.517.900
2020-02-07HU00007184730,98231318.650.700
2020-02-06HU00007184730,98293218.682.100
2020-02-05HU00007184730,97703318.576.300
2020-02-04HU00007184730,97291018.511.400
2020-02-03HU00007184730,97653618.584.000
2020-01-31HU00007184730,97729918.604.300
2020-01-30HU00007184730,97996118.745.700
2020-01-29HU00007184730,97816318.750.200
2020-01-28HU00007184730,97840918.754.900
2020-01-27HU00007184730,97619818.714.400
2020-01-24HU00007184730,98169718.816.600
2020-01-23HU00007184730,98988819.000.700
2020-01-22HU00007184730,99248719.087.500
2020-01-21HU00007184730,99843419.209.400
2020-01-20HU00007184731,00502819.381.600
2020-01-17HU00007184731,00403519.394.200
2020-01-16HU00007184731,00115519.333.400
2020-01-15HU00007184730,99803619.198.500
2020-01-14HU00007184731,00075719.266.400
2020-01-13HU00007184731,00286619.317.100
2020-01-10HU00007184731,00373219.375.200
2020-01-09HU00007184731,00119719.317.700
2020-01-08HU00007184730,98467418.989.000
2020-01-07HU00007184730,99068519.114.200
2020-01-06HU00007184730,99063019.097.100
2020-01-03HU00007184730,99329619.128.200
2020-01-02HU00007184730,99780919.234.700
2019-12-31HU00007184731,00009719.303.800
2019-12-30HU00007184730,99869919.266.900
2019-12-23HU00007184731,00120419.301.200
2019-12-20HU00007184731,00327419.388.400
2019-12-19HU00007184731,00482819.417.700
2019-12-18HU00007184731,00540719.647.100
2019-12-17HU00007184731,00509919.630.300
2019-12-16HU00007184731,00331619.592.500
2019-12-14HU00007184731,00464319.663.500
2019-12-13HU00007184731,00464319.663.500
2019-12-12HU00007184731,00391719.668.000
2019-12-11HU00007184731,00102019.604.300
2019-12-10HU00007184731,00519719.686.900
2019-12-09HU00007184731,00597119.725.600
2019-12-07HU00007184731,00586219.751.300
2019-12-06HU00007184731,00586219.751.300
2019-12-05HU00007184731,00109619.647.600
2019-12-04HU00007184731,00067319.639.300
2019-12-03HU00007184730,99162019.471.300
2019-12-02HU00007184730,99358619.499.300
2019-11-29HU00007184730,99405119.561.900
2019-11-28HU00007184731,00129919.708.500
2019-11-27HU00007184731,00056119.694.000
2019-11-26HU00007184731,00077919.765.700
2019-11-25HU00007184731,00181019.802.600
2019-11-22HU00007184731,00163919.806.700
2019-11-21HU00007184731,00149319.803.900
2019-11-20HU00007184731,00328019.868.000
2019-11-19HU00007184730,99914619.795.200
2019-11-18HU00007184731,00319719.950.500
2019-11-15HU00007184731,00296119.953.800
2019-11-14HU00007184731,00057019.935.500
2019-11-13HU00007184731,00372819.998.400
2019-11-12HU00007184731,00753720.074.300
2019-11-11HU00007184731,00548220.037.600
2019-11-08HU00007184731,00532820.037.300
2019-11-07HU00007184731,00666020.063.900
2019-11-06HU00007184731,00074119.945.100
2019-11-05HU00007184731,00043819.939.000
2019-11-04HU00007184730,99362119.809.500
2019-10-31HU00007184730,98783019.734.200
2019-10-30HU00007184730,99107819.814.900
2019-10-29HU00007184730,99115619.821.400
2019-10-28HU00007184730,98919919.779.500
2019-10-25HU00007184730,98857719.789.000
2019-10-24HU00007184730,99058519.829.600
2019-10-22HU00007184730,99564519.930.900
2019-10-21HU00007184730,99405319.938.800
2019-10-18HU00007184730,99312419.909.100
2019-10-17HU00007184730,99231219.910.800
2019-10-16HU00007184730,99245119.913.600
2019-10-15HU00007184730,99245919.894.000
2019-10-14HU00007184730,99238319.874.900
2019-10-11HU00007184730,99357119.898.700
2019-10-10HU00007184730,99328819.926.100
2019-10-09HU00007184730,99341019.912.500
2019-10-08HU00007184730,99214519.926.400
2019-10-07HU00007184730,98993119.873.400
2019-10-04HU00007184730,98974119.917.800
2019-10-03HU00007184730,99268719.975.100
2019-10-02HU00007184730,99629820.081.100
2019-10-01HU00007184730,99229720.070.300
2019-09-30HU00007184730,99417620.207.300
2019-09-27HU00007184731,00404720.385.200
2019-09-26HU00007184731,00229520.444.800
2019-09-25HU00007184731,00243320.451.800
2019-09-24HU00007184731,00092020.439.600
2019-09-23HU00007184731,00005520.869.200
2019-09-20HU00007184731,00598121.008.600
2019-09-19HU00007184731,00585721.186.700
2019-09-18HU00007184731,00868921.254.400
2019-09-17HU00007184731,00919621.625.900
2019-09-16HU00007184731,01517721.764.200
2019-09-13HU00007184731,00009721.430.900
2019-09-12HU00007184731,00022521.433.900
2019-09-11HU00007184731,00189721.473.700
2019-09-10HU00007184731,00055021.473.100
2019-09-09HU00007184730,99729321.400.200
2019-09-06HU00007184730,99285821.306.400
2019-09-05HU00007184730,98759221.193.400
2019-09-04HU00007184730,97752820.977.400
2019-09-03HU00007184730,97775420.988.100
2019-09-02HU00007184730,98459821.158.700
2019-08-30HU00007184730,98437921.149.300
2019-08-29HU00007184730,98332521.126.700
2019-08-28HU00007184730,98106721.115.500
2019-08-27HU00007184730,98019321.143.000
2019-08-26HU00007184730,98363221.224.600
2019-08-23HU00007184730,98506321.256.500
2019-08-22HU00007184730,98819621.333.800
2019-08-21HU00007184730,98588821.342.400
2019-08-16HU00007184730,98155621.248.600
2019-08-15HU00007184730,97997721.214.400
2019-08-14HU00007184730,98140021.269.300
2019-08-13HU00007184730,98045821.248.900
2019-08-12HU00007184730,98563321.361.500
2019-08-10HU00007184730,98820521.417.300
2019-08-09HU00007184730,98820521.417.300
2019-08-08HU00007184730,99073721.463.800
2019-08-07HU00007184730,99238121.503.400
2019-08-06HU00007184731,00712621.846.200
2019-08-05HU00007184731,00835321.872.700
2019-08-02HU00007184731,00792921.863.500
2019-08-01HU00007184731,00925321.912.400
2019-07-31HU00007184731,00489221.833.600
2019-07-30HU00007184731,00354521.811.400
2019-07-29HU00007184731,00015021.767.500
2019-07-26HU00007184730,99924321.777.800
2019-07-25HU00007184730,99713521.764.300
2019-07-24HU00007184730,99779121.829.200
2019-07-23HU00007184731,00058721.935.800
2019-07-22HU00007184730,99734721.894.300
2019-07-19HU00007184730,99913221.933.500
2019-07-18HU00007184731,00081721.962.500
2019-07-17HU00007184730,99918421.958.700
2019-07-16HU00007184730,99533121.932.400
2019-07-15HU00007184730,99413721.908.000
2019-07-12HU00007184730,99536921.984.400
2019-07-11HU00007184730,99580521.994.000
2019-07-10HU00007184730,99430421.960.900
2019-07-09HU00007184730,99420521.992.300
2019-07-08HU00007184730,99337021.978.700
2019-07-05HU00007184730,99523122.019.800
2019-07-04HU00007184730,99189921.946.100
2019-07-03HU00007184730,99249621.959.300
2019-07-02HU00007184730,98970221.897.900
2019-07-01HU00007184730,99742822.091.400
2019-06-28HU00007184730,99846222.114.300
2019-06-27HU00007184730,99544222.047.400
2019-06-26HU00007184730,99482922.033.900
2019-06-25HU00007184730,99520822.042.200
2019-06-24HU00007184730,99411322.019.800
2019-06-21HU00007184730,99487622.038.300
2019-06-20HU00007184730,99530622.047.800
2019-06-19HU00007184730,99261421.983.200
2019-06-18HU00007184730,99170621.963.000
2019-06-17HU00007184730,98365821.779.800
2019-06-14HU00007184730,98376621.740.000
2019-06-13HU00007184730,98603221.790.100
2019-06-12HU00007184730,98242121.710.300
2019-06-11HU00007184730,98819021.907.200
2019-06-07HU00007184730,99088422.127.100
2019-06-06HU00007184730,98544022.037.500
2019-06-05HU00007184730,98238222.027.400
2019-06-04HU00007184730,99053222.216.400
2019-06-03HU00007184730,99302322.287.100
2019-05-31HU00007184730,99321522.296.100
2019-05-30HU00007184731,00484222.567.200
2019-05-29HU00007184731,00179922.498.900
2019-05-28HU00007184730,99845122.506.000
2019-05-27HU00007184730,99737422.550.800
2019-05-24HU00007184730,99785322.562.700
2019-05-23HU00007184730,99751522.535.000
2019-05-22HU00007184730,99414422.488.400
2019-05-21HU00007184730,99538322.516.400
2019-05-20HU00007184730,99389322.482.800
2019-05-17HU00007184730,99065522.425.300
2019-05-16HU00007184730,99061822.438.000
2019-05-15HU00007184730,99032822.447.600
2019-05-14HU00007184730,98961322.431.400
2019-05-13HU00007184730,98517122.330.700
2019-05-10HU00007184730,98761722.388.100
2019-05-09HU00007184730,98686222.363.000
2019-05-08HU00007184730,99191822.477.600
2019-05-07HU00007184730,99116022.466.300
2019-05-06HU00007184730,99547022.599.200
2019-05-03HU00007184730,99775622.660.600
2019-05-02HU00007184730,99628422.632.200
2019-04-30HU00007184731,00157922.760.200
2019-04-29HU00007184730,99864022.693.100
2019-04-26HU00007184730,99859622.699.700
2019-04-25HU00007184731,00315822.781.600
2019-04-24HU00007184731,00329022.840.200
2019-04-23HU00007184731,00401322.856.600
2019-04-18HU00007184731,00010522.761.100
2019-04-17HU00007184730,99876022.740.900
2019-04-16HU00007184730,99897422.745.700
2019-04-15HU00007184731,00237522.823.500
2019-04-12HU00007184731,00544222.893.900
2019-04-11HU00007184731,00429122.717.900
2019-04-10HU00007184731,00582022.713.800
2019-04-09HU00007184731,00575222.727.200
2019-04-08HU00007184731,00576722.729.500
2019-04-05HU00007184731,00717922.751.400
2019-04-04HU00007184731,00727422.732.600
2019-04-03HU00007184731,00518122.704.300
2019-04-02HU00007184731,00845822.776.900
2019-04-01HU00007184731,00803522.833.600
2019-03-29HU00007184731,00839522.841.800
2019-03-28HU00007184731,00846022.876.300
2019-03-27HU00007184731,00732622.859.900
2019-03-26HU00007184731,00091322.704.400
2019-03-25HU00007184731,00330522.758.600
2019-03-22HU00007184731,00137922.715.000
2019-03-21HU00007184730,99788022.635.600
2019-03-20HU00007184730,99737022.638.400
2019-03-19HU00007184731,00128022.727.200
2019-03-18HU00007184731,00289122.763.800
2019-03-14HU00007184731,00048322.756.300
2019-03-13HU00007184731,00176122.775.400
2019-03-12HU00007184731,00390322.839.300
2019-03-11HU00007184731,00294522.817.600
2019-03-08HU00007184731,00704122.912.700
2019-03-07HU00007184731,00277822.823.500
2019-03-06HU00007184731,00637522.912.400
2019-03-05HU00007184731,00719222.926.000
2019-03-04HU00007184731,00690422.919.800
2019-03-01HU00007184731,00979822.975.700
2019-02-28HU00007184731,00812422.925.600
2019-02-27HU00007184731,00792922.925.800
2019-02-26HU00007184731,01207423.020.100
2019-02-25HU00007184731,01325523.041.900
2019-02-22HU00007184731,00939422.942.600
2019-02-21HU00007184731,00990222.962.600
2019-02-20HU00007184731,00785622.916.100
2019-02-19HU00007184731,01121723.124.900
2019-02-18HU00007184731,01182323.158.900
2019-02-15HU00007184731,01142223.256.300
2019-02-14HU00007184731,01403923.319.800
2019-02-13HU00007184731,01247423.217.900
2019-02-12HU00007184731,01553523.267.000
2019-02-11HU00007184731,01542323.265.000
2019-02-08HU00007184731,01443423.250.400
2019-02-07HU00007184731,01489923.269.100
2019-02-06HU00007184731,01349423.020.900
2019-02-05HU00007184731,01269722.982.700
2019-02-04HU00007184731,00945822.909.200
2019-02-01HU00007184731,00624122.834.600
2019-01-31HU00007184731,00536622.814.800
2019-01-30HU00007184731,00604622.837.600
2019-01-29HU00007184731,00687122.856.300
2019-01-28HU00007184731,00699522.860.200
2019-01-25HU00007184731,00781522.878.800
2019-01-24HU00007184731,00037622.709.900
2019-01-23HU00007184730,99779822.785.800
2019-01-22HU00007184730,99559022.809.200
2019-01-21HU00007184730,99482522.771.700
2019-01-18HU00007184730,99625622.850.900
2019-01-17HU00007184730,99889223.015.700
2019-01-16HU00007184731,00179123.082.500
2019-01-15HU00007184730,99505922.929.400
2019-01-14HU00007184730,98957122.819.000
2019-01-11HU00007184730,99289222.898.500
2019-01-10HU00007184730,99511922.949.900
2019-01-09HU00007184730,99524722.991.600
2019-01-08HU00007184730,98254022.720.100
2019-01-07HU00007184730,97735322.589.700
2019-01-04HU00007184730,97474822.527.500
2019-01-03HU00007184730,97083822.437.100
2019-01-02HU00007184730,96651622.338.300
2018-12-28HU00007184730,96409122.325.200
2018-12-27HU00007184730,95801022.217.000
2018-12-21HU00007184730,96500722.409.500
2018-12-20HU00007184730,96352022.406.700
2018-12-19HU00007184730,96088322.430.700
2018-12-18HU00007184730,96095322.504.600
2018-12-17HU00007184730,95566322.380.700
2018-12-15HU00007184730,95604722.389.700
2018-12-14HU00007184730,95604722.389.700
2018-12-13HU00007184730,96363322.624.900
2018-12-12HU00007184730,95864922.507.900
2018-12-11HU00007184730,95666822.469.900
2018-12-10HU00007184730,95386122.404.000
2018-12-07HU00007184730,96338522.633.500
2018-12-06HU00007184730,95480322.463.500
2018-12-05HU00007184730,96318622.660.700
2018-12-04HU00007184730,96497122.747.500
2018-12-03HU00007184730,96140922.663.500
2018-12-01HU00007184730,95620722.557.100
2018-11-30HU00007184730,95620722.557.100
2018-11-29HU00007184730,95864922.644.400
2018-11-28HU00007184730,95944622.660.900
2018-11-27HU00007184730,96029322.683.800
2018-11-26HU00007184730,95870722.664.000
2018-11-23HU00007184730,95819322.651.300
2018-11-22HU00007184730,95764522.723.300
2018-11-21HU00007184730,95870622.778.600
2018-11-20HU00007184730,95056022.585.100
2018-11-19HU00007184730,96664423.022.800
2018-11-16HU00007184730,96403522.984.500
2018-11-15HU00007184730,96302622.960.400
2018-11-14HU00007184730,96214522.987.200
2018-11-13HU00007184730,95808622.893.600
2018-11-12HU00007184730,97154523.227.200
2018-11-10HU00007184730,97143923.235.900
2018-11-09HU00007184730,97143923.235.900
2018-11-08HU00007184730,97605823.332.500
2018-11-07HU00007184730,98086623.487.100
2018-11-06HU00007184730,98537523.651.700
2018-11-05HU00007184730,98930723.739.600
2018-10-31HU00007184730,98981223.762.300
2018-10-30HU00007184730,99104223.811.400
2018-10-29HU00007184730,99287323.865.300
2018-10-26HU00007184730,99001023.796.500
2018-10-25HU00007184730,98775723.742.300
2018-10-24HU00007184730,98834023.776.700
2018-10-19HU00007184730,98687423.846.800
2018-10-18HU00007184730,98793723.876.500
2018-10-17HU00007184730,98528323.812.400
2018-10-16HU00007184730,98054523.697.900
2018-10-15HU00007184730,98260323.742.600
2018-10-13HU00007184730,98155123.715.900
2018-10-12HU00007184730,98155123.715.900
2018-10-11HU00007184730,98202423.727.300
2018-10-10HU00007184730,98014223.681.800
2018-10-09HU00007184730,97585923.558.400
2018-10-08HU00007184730,97800323.585.500
2018-10-05HU00007184730,97662123.549.800
2018-10-04HU00007184730,97451223.497.000
2018-10-03HU00007184730,96720723.330.000
2018-10-02HU00007184730,97190723.443.300
2018-10-01HU00007184730,96995123.421.800
2018-09-28HU00007184730,97268323.503.500
2018-09-27HU00007184730,97404423.536.400
2018-09-26HU00007184730,97112823.466.800
2018-09-25HU00007184730,97038623.455.800
2018-09-24HU00007184730,97113023.482.100
2018-09-21HU00007184730,97174423.496.900
2018-09-20HU00007184730,97591423.597.700
2018-09-19HU00007184730,97619923.604.600
2018-09-18HU00007184730,97538923.585.100
2018-09-17HU00007184730,98003223.706.400
2018-09-14HU00007184730,97614323.613.700
2018-09-13HU00007184730,97810323.690.000
2018-09-12HU00007184730,97650523.694.300
2018-09-11HU00007184730,97264523.617.100
2018-09-10HU00007184730,97629923.716.600
2018-09-07HU00007184730,97568723.707.900
2018-09-06HU00007184730,97931023.790.500
2018-09-05HU00007184730,97893623.801.000
2018-09-04HU00007184730,97669723.762.800
2018-09-03HU00007184730,98253723.918.500
2018-08-31HU00007184730,98105123.882.300
2018-08-30HU00007184730,98131623.888.800
2018-08-29HU00007184730,98458523.968.300
2018-08-28HU00007184730,98556324.046.500
2018-08-27HU00007184730,98696624.080.700
2018-08-24HU00007184730,98613524.060.400
2018-08-23HU00007184730,97979023.924.500
2018-08-22HU00007184730,98289224.039.500
2018-08-21HU00007184730,98497624.117.400
2018-08-17HU00007184730,98015823.998.600
2018-08-16HU00007184730,98097324.018.500
2018-08-15HU00007184730,97715023.925.000
2018-08-14HU00007184730,98814024.197.500
2018-08-13HU00007184730,98933824.252.900
2018-08-10HU00007184730,99523424.398.500
2018-08-09HU00007184730,99547724.414.200
2018-08-08HU00007184730,99546824.417.900
2018-08-07HU00007184730,99527524.413.200
2018-08-06HU00007184730,99678924.450.300
2018-08-03HU00007184731,00165524.572.700
2018-08-02HU00007184730,99772824.476.300
2018-08-01HU00007184731,00270024.598.900
2018-07-31HU00007184731,00425824.688.600
2018-07-30HU00007184731,00242324.643.500
2018-07-27HU00007184731,00514024.744.500
2018-07-26HU00007184731,00233424.685.400
2018-07-25HU00007184731,00205324.619.500
2018-07-24HU00007184731,00346024.654.100
2018-07-23HU00007184731,00196824.617.400
2018-07-20HU00007184731,00448224.679.200
2018-07-19HU00007184730,99830324.534.400
2018-07-18HU00007184731,00132224.623.100
2018-07-17HU00007184730,99727624.526.500
2018-07-16HU00007184731,00110624.675.600
2018-07-13HU00007184731,00231224.714.300
2018-07-12HU00007184731,00374424.744.600
2018-07-11HU00007184731,00200924.701.800
2018-07-10HU00007184731,00454624.859.800
2018-07-09HU00007184731,00468525.193.300
2018-07-06HU00007184731,00633825.715.100
2018-07-05HU00007184731,00845125.855.400
2018-07-04HU00007184731,01140226.040.300
2018-07-03HU00007184731,01266326.070.500
2018-07-02HU00007184731,01290526.106.700
2018-06-29HU00007184731,01581326.237.200
2018-06-28HU00007184731,01607926.265.600
2018-06-27HU00007184731,01576626.311.100
2018-06-26HU00007184731,01432426.277.100
2018-06-25HU00007184731,01568726.321.600
2018-06-22HU00007184731,01551026.317.000
2018-06-21HU00007184731,01675326.417.900
2018-06-20HU00007184731,01136826.278.000
2018-06-19HU00007184731,01118926.271.400
2018-06-18HU00007184731,01122826.340.300
2018-06-15HU00007184731,01165526.351.400
2018-06-14HU00007184731,00659126.232.500
2018-06-13HU00007184731,00725626.252.100
2018-06-12HU00007184731,00865326.289.300
2018-06-11HU00007184731,00877826.305.600
2018-06-08HU00007184731,00574426.227.500
2018-06-07HU00007184731,00003726.077.000
2018-06-06HU00007184731,00179526.102.900
2018-06-05HU00007184731,00401326.160.700
2018-06-04HU00007184731,00411426.257.800
2018-06-01HU00007184731,00739026.335.000
2018-05-31HU00007184731,00783526.342.500
2018-05-30HU00007184731,01458026.539.900
2018-05-29HU00007184731,01438826.544.700
2018-05-28HU00007184731,01031126.459.900
2018-05-25HU00007184731,00801826.410.300
2018-05-24HU00007184731,00839126.420.100
2018-05-23HU00007184731,00802526.617.900
2018-05-22HU00007184731,00626626.610.600
2018-05-18HU00007184731,00835326.665.800
2018-05-17HU00007184731,00750226.643.300
2018-05-16HU00007184731,00708926.655.500
2018-05-15HU00007184731,00714126.653.900
2018-05-14HU00007184731,00097826.453.900
2018-05-11HU00007184731,00379526.568.700
2018-05-10HU00007184731,00539326.644.600
2018-05-09HU00007184731,00677126.707.400
2018-05-08HU00007184731,00809926.761.100
2018-05-07HU00007184731,00559126.694.200
2018-05-04HU00007184731,00783626.755.600
2018-05-03HU00007184731,00916526.804.900
2018-05-02HU00007184731,01160826.876.200
2018-04-27HU00007184731,00619826.732.500
2018-04-26HU00007184731,00227526.625.300
2018-04-25HU00007184731,00209026.667.000
2018-04-24HU00007184731,00291326.688.900
2018-04-23HU00007184730,99676426.525.500
2018-04-21HU00007184730,99426626.460.000
2018-04-20HU00007184730,99426626.460.000
2018-04-19HU00007184730,99196326.398.700
2018-04-18HU00007184730,99222826.413.600
2018-04-17HU00007184730,98837426.327.100
2018-04-16HU00007184730,98833126.306.200
2018-04-13HU00007184730,99552326.531.000
2018-04-12HU00007184730,99532926.570.900
2018-04-11HU00007184730,99739726.667.700
2018-04-10HU00007184731,00072326.825.300
2018-04-09HU00007184731,00020426.805.500
2018-04-06HU00007184730,99916826.787.600
2018-04-05HU00007184730,99577726.693.400
2018-04-04HU00007184730,99051426.552.400
2018-04-03HU00007184730,99260626.614.900
2018-03-29HU00007184730,98343926.369.100
2018-03-28HU00007184730,98052426.367.200
2018-03-27HU00007184730,97983326.302.000
2018-03-26HU00007184730,98054826.301.400
2018-03-23HU00007184730,98544326.432.700
2018-03-22HU00007184730,98698226.500.800
2018-03-21HU00007184730,98915526.554.200
2018-03-20HU00007184730,98858926.524.000
2018-03-19HU00007184730,99113826.599.800
2018-03-14HU00007184730,99163626.683.400
2018-03-13HU00007184730,99395526.749.000
2018-03-12HU00007184730,99706926.795.300
2018-03-10HU00007184730,99933926.868.800
2018-03-09HU00007184730,99933926.868.800
2018-03-08HU00007184730,99758526.836.800
2018-03-07HU00007184730,99586726.784.000
2018-03-06HU00007184731,00121626.891.600
2018-03-05HU00007184730,99908826.800.400
2018-03-02HU00007184731,00057326.825.300
2018-03-01HU00007184731,00789827.008.100
2018-02-28HU00007184731,00341826.887.400
2018-02-27HU00007184730,99535526.649.900
2018-02-26HU00007184730,99048026.519.300
2018-02-23HU00007184730,99296826.583.900
2018-02-22HU00007184730,99233726.567.000
2018-02-21HU00007184730,98662726.381.500
2018-02-20HU00007184730,98745326.400.300
2018-02-19HU00007184730,98272226.280.700
2018-02-16HU00007184730,97749426.133.300
2018-02-15HU00007184730,97860226.171.200
2018-02-14HU00007184730,98470326.350.000
2018-02-13HU00007184730,98679426.420.600
2018-02-12HU00007184730,98975726.514.700
2018-02-09HU00007184730,98839126.653.900
2018-02-08HU00007184730,99606226.867.200
2018-02-07HU00007184730,98870726.671.400
2018-02-06HU00007184730,98288126.503.800
2018-02-05HU00007184730,98694626.620.400
2018-02-02HU00007184730,97869526.343.200
2018-02-01HU00007184730,98152426.426.600
2018-01-31HU00007184730,98464526.510.600
2018-01-30HU00007184730,98708826.598.900
2018-01-29HU00007184730,98381326.522.500
2018-01-26HU00007184730,98002226.431.900
2018-01-25HU00007184730,98083326.438.900
2018-01-24HU00007184730,98566626.559.300
2018-01-23HU00007184730,99204726.716.600
2018-01-22HU00007184730,99245626.731.100
2018-01-19HU00007184730,99083526.682.500
2018-01-18HU00007184730,99082726.692.100
2018-01-17HU00007184730,99000126.700.400
2018-01-16HU00007184730,98975226.672.200
2018-01-15HU00007184730,98945226.794.100
2018-01-12HU00007184730,99420726.945.500
2018-01-11HU00007184731,00209327.159.300
2018-01-10HU00007184731,00332127.193.400
2018-01-09HU00007184731,00475927.222.400
2018-01-08HU00007184731,00547627.241.800
2018-01-05HU00007184731,00402027.169.800
2018-01-04HU00007184731,00322027.094.300
2018-01-03HU00007184731,00476427.181.400
2018-01-02HU00007184731,00276427.122.100
2017-12-29HU00007184731,00390527.170.700
2017-12-28HU00007184731,00362527.392.100
2017-12-27HU00007184731,00475527.442.600
2017-12-22HU00007184731,00525427.373.900
2017-12-21HU00007184731,00474527.389.400
2017-12-20HU00007184731,00661127.417.700
2017-12-19HU00007184731,00479727.384.100
2017-12-18HU00007184731,00545027.435.600
2017-12-15HU00007184731,00422927.443.000
2017-12-14HU00007184731,00195627.370.000
2017-12-13HU00007184731,00306827.413.300
2017-12-12HU00007184730,99738227.190.700
2017-12-11HU00007184730,99607427.136.800
2017-12-08HU00007184731,00142727.267.800
2017-12-07HU00007184730,99926327.216.800
2017-12-06HU00007184731,00088827.245.300
2017-12-05HU00007184730,99968727.213.600
2017-12-04HU00007184731,00142427.273.000
2017-12-01HU00007184730,99761927.203.100
2017-11-30HU00007184730,99989127.280.100
2017-11-29HU00007184730,99836527.240.300
2017-11-28HU00007184730,99914527.237.800
2017-11-27HU00007184730,99908427.206.300
2017-11-24HU00007184731,00408527.357.200
2017-11-23HU00007184731,00638927.393.400
2017-11-22HU00007184731,00898427.399.200
2017-11-21HU00007184731,00504327.190.800
2017-11-20HU00007184730,99970727.039.100
2017-11-17HU00007184731,00376727.024.100
2017-11-16HU00007184731,00112127.027.900
2017-11-15HU00007184730,99663426.838.800
2017-11-14HU00007184731,00214926.969.800
2017-11-13HU00007184731,00080426.971.500
2017-11-10HU00007184731,00172026.992.900
2017-11-09HU00007184731,00395627.036.600
2017-11-08HU00007184731,00421527.036.700
2017-11-07HU00007184731,00315927.008.800
2017-11-06HU00007184731,00318426.993.100
2017-11-03HU00007184731,00425727.021.900
2017-11-02HU00007184731,01049527.163.800
2017-10-31HU00007184731,00870527.092.700
2017-10-30HU00007184731,00918627.090.900
2017-10-27HU00007184731,01069427.111.300
2017-10-26HU00007184731,00760227.017.600
2017-10-25HU00007184731,01101727.063.100
2017-10-24HU00007184731,00919427.139.400
2017-10-20HU00007184731,00900827.089.500
2017-10-19HU00007184731,01223627.177.500
2017-10-18HU00007184731,01125927.151.200
2017-10-17HU00007184731,01078327.056.400
2017-10-16HU00007184731,01159826.994.100
2017-10-13HU00007184731,01425726.999.500
2017-10-12HU00007184731,01295326.966.800
2017-10-11HU00007184731,01361726.979.300
2017-10-10HU00007184731,01758527.011.000
2017-10-09HU00007184731,02107227.078.400
2017-10-06HU00007184731,02249227.116.100
2017-10-05HU00007184731,01721726.936.000
2017-10-04HU00007184731,01867126.992.900
2017-10-03HU00007184731,02157427.102.800
2017-10-02HU00007184731,01976027.019.500
2017-09-29HU00007184731,01629626.842.400
2017-09-28HU00007184731,01721426.843.300
2017-09-27HU00007184731,01960726.906.500
2017-09-26HU00007184731,01318926.691.300
2017-09-25HU00007184731,00798426.585.600
2017-09-22HU00007184731,00621826.529.400
2017-09-21HU00007184731,01006326.582.100
2017-09-20HU00007184731,00208526.352.300
2017-09-19HU00007184731,00635426.459.100
2017-09-18HU00007184731,00883126.449.100
2017-09-15HU00007184731,00918026.464.500
2017-09-14HU00007184731,00682626.393.000
2017-09-13HU00007184731,00274026.273.800
2017-09-12HU00007184731,00116326.195.500
2017-09-11HU00007184730,99496326.033.100
2017-09-08HU00007184730,99151325.909.500
2017-09-07HU00007184730,99431525.942.900
2017-09-06HU00007184730,99648825.992.800
2017-09-05HU00007184730,99929626.080.000
2017-09-04HU00007184730,99774726.039.500
2017-09-01HU00007184730,99723826.009.400
2017-08-31HU00007184730,99869125.960.200
2017-08-30HU00007184730,99513425.843.700
2017-08-29HU00007184730,98582425.570.500
2017-08-28HU00007184730,99161825.712.700
2017-08-25HU00007184730,99647925.779.200
2017-08-24HU00007184730,99271625.556.500
2017-08-23HU00007184730,99217525.509.100
2017-08-22HU00007184730,99505525.465.700
2017-08-21HU00007184730,99714125.413.200
2017-08-18HU00007184730,99602625.347.900
2017-08-17HU00007184730,99970225.383.900
2017-08-16HU00007184731,00194725.412.100
2017-08-15HU00007184730,99934925.361.500
2017-08-14HU00007184731,00111925.415.700
2017-08-11HU00007184731,00426825.416.100
2017-08-10HU00007184731,00576025.403.000
2017-08-09HU00007184731,00584625.384.600
2017-08-08HU00007184731,00054725.215.400
2017-08-07HU00007184731,00069725.246.100
2017-08-04HU00007184730,99345425.050.100
2017-08-03HU00007184730,99583525.084.200
2017-08-02HU00007184730,99490325.049.100
2017-08-01HU00007184730,99614825.080.500
2017-07-31HU00007184731,00423625.173.200
2017-07-28HU00007184731,00743825.215.700
2017-07-27HU00007184731,00445124.965.700
2017-07-26HU00007184731,00910824.984.200
2017-07-25HU00007184731,00332124.778.700
2017-07-24HU00007184731,00145824.681.500
2017-07-21HU00007184731,00248924.651.900
2017-07-20HU00007184731,01258624.854.700
2017-07-19HU00007184731,01139424.811.900
2017-07-18HU00007184731,00945724.765.900
2017-07-17HU00007184731,00946624.716.200
2017-07-14HU00007184731,01114824.735.300
2017-07-13HU00007184731,00954524.611.000
2017-07-12HU00007184731,00802724.516.000
2017-07-11HU00007184731,00895424.490.500
2017-07-10HU00007184731,00512124.241.300
2017-07-07HU00007184731,00205524.167.400
2017-07-06HU00007184731,01090624.262.400
2017-07-05HU00007184731,01045124.152.100
2017-07-04HU00007184731,01356724.172.500
2017-07-03HU00007184731,01401824.108.200
2017-06-30HU00007184731,01248223.962.900
2017-06-29HU00007184731,00931623.864.600
2017-06-28HU00007184731,01378823.814.700
2017-06-27HU00007184731,01390823.656.800
2017-06-26HU00007184731,01538723.498.000
2017-06-23HU00007184731,01518623.306.700
2017-06-22HU00007184731,01307223.109.700
2017-06-21HU00007184731,01319022.931.800
2017-06-20HU00007184731,01409622.660.900
2017-06-19HU00007184731,01378422.445.100
2017-06-16HU00007184731,01664922.312.000
2017-06-15HU00007184731,01381022.168.600
2017-06-14HU00007184731,01437622.096.200
2017-06-13HU00007184731,01835322.117.800
2017-06-12HU00007184731,01755921.944.700
2017-06-09HU00007184731,02151921.616.200
2017-06-08HU00007184731,02051521.456.600
2017-06-07HU00007184731,01968921.315.700
2017-06-06HU00007184731,02287221.039.100
2017-06-02HU00007184731,02355720.778.600
2017-06-01HU00007184731,02168820.588.300
2017-05-31HU00007184731,02425820.415.900
2017-05-30HU00007184731,02526420.420.600
2017-05-29HU00007184731,02363820.342.700
2017-05-26HU00007184731,02171820.093.500
2017-05-25HU00007184731,01827819.894.700
2017-05-24HU00007184731,02068919.828.000
2017-05-23HU00007184731,01846219.562.100
2017-05-22HU00007184731,02052419.299.200
2017-05-19HU00007184731,01754818.957.800
2017-05-18HU00007184731,01376118.632.100
2017-05-17HU00007184731,01770018.565.500
2017-05-16HU00007184731,01747018.517.100
2017-05-15HU00007184731,02080118.485.700
2017-05-12HU00007184731,02008317.908.500
2017-05-11HU00007184731,01844017.753.300
2017-05-10HU00007184731,01742817.653.300
2017-05-09HU00007184731,01172417.432.300
2017-05-08HU00007184731,01213413.080.800
2017-05-05HU00007184731,01187112.879.300
2017-05-04HU00007184731,01079512.707.400
2017-05-03HU00007184731,01597712.642.700
2017-05-02HU00007184731,01707712.628.800
2017-04-28HU00007184731,01520512.547.200
2017-04-27HU00007184731,01585812.378.200
2017-04-26HU00007184731,01395912.307.100
2017-04-25HU00007184731,01341712.246.500
2017-04-24HU00007184731,01241712.179.700
2017-04-21HU00007184731,01464012.168.400
2017-04-20HU00007184731,01079111.994.700
2017-04-19HU00007184731,01118311.843.500
2017-04-18HU00007184731,00815811.621.500
2017-04-13HU00007184731,00595811.386.600
2017-04-12HU00007184731,00635111.322.800
2017-04-11HU00007184731,00683211.176.800
2017-04-10HU00007184731,00756911.036.400
2017-04-07HU00007184731,00743910.728.100
2017-04-06HU00007184731,00765210.584.500
2017-04-05HU00007184731,00809810.564.700
2017-04-04HU00007184731,00683610.491.400
2017-04-03HU00007184731,00762610.406.300
2017-03-31HU00007184731,00481910.268.600
2017-03-30HU00007184731,00682810.023.000
2017-03-29HU00007184731,0056829.738.840
2017-03-28HU00007184731,0026809.644.080
2017-03-27HU00007184731,0036049.509.180
2017-03-24HU00007184731,0061479.361.060
2017-03-23HU00007184731,0042259.083.630
2017-03-22HU00007184731,0036169.006.850
2017-03-21HU00007184731,0049888.936.320