maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap UI sorozat
Évesített hozam: -9,98%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007184160,91940491.940
2024-03-25HU00007184160,92031292.031
2024-03-22HU00007184160,92043092.043
2024-03-21HU00007184160,91470991.471
2024-03-20HU00007184160,90551590.552
2024-03-19HU00007184160,90529890.530
2024-03-18HU00007184160,90631390.631
2024-03-14HU00007184160,90841390.841
2024-03-13HU00007184160,90994690.995
2024-03-12HU00007184160,90880890.881

2024-03-11HU00007184160,91109091.109
2024-03-08HU00007184160,91322791.323
2024-03-07HU00007184160,90828090.828
2024-03-06HU00007184160,90538590.539
2024-03-05HU00007184160,90224490.224
2024-03-04HU00007184160,90196390.196
2024-03-01HU00007184160,90139090.139
2024-02-29HU00007184160,89762389.762
2024-02-28HU00007184160,89677089.677
2024-02-27HU00007184160,89339089.339
2024-02-26HU00007184160,89197489.197
2024-02-23HU00007184160,89169989.170
2024-02-22HU00007184160,88893888.894
2024-02-21HU00007184160,88646088.646
2024-02-20HU00007184160,88622188.622
2024-02-19HU00007184160,88620288.620
2024-02-16HU00007184160,88570888.571
2024-02-15HU00007184160,89382289.382
2024-02-14HU00007184160,88985988.986
2024-02-13HU00007184160,88830088.830
2024-02-12HU00007184160,89113989.114
2024-02-09HU00007184160,89015489.015
2024-02-08HU00007184160,89227489.227
2024-02-07HU00007184160,89266289.266
2024-02-06HU00007184160,89387589.388
2024-02-05HU00007184160,89275589.276
2024-02-02HU00007184160,89562589.563
2024-02-01HU00007184160,90020290.020
2024-01-31HU00007184160,89413289.413
2024-01-30HU00007184160,89503089.503
2024-01-29HU00007184160,89766589.767
2024-01-26HU00007184160,89692789.693
2024-01-25HU00007184160,89226189.226
2024-01-24HU00007184160,89048789.049
2024-01-23HU00007184160,88615588.616
2024-01-22HU00007184160,88669088.669
2024-01-19HU00007184160,88741188.741
2024-01-18HU00007184160,89224589.225
2024-01-17HU00007184160,89268689.269
2024-01-16HU00007184160,89895689.896
2024-01-15HU00007184160,90355590.356
2024-01-12HU00007184160,90358090.358
2024-01-11HU00007184160,89697789.698
2024-01-10HU00007184160,89163089.163
2024-01-09HU00007184160,88846688.847
2024-01-08HU00007184160,88887988.888
2024-01-05HU00007184160,89027189.027
2024-01-04HU00007184160,88995388.995
2024-01-03HU00007184160,89080289.080
2024-01-02HU00007184160,89990389.990
2023-12-29HU00007184160,90473090.473
2023-12-28HU00007184160,90640690.641
2023-12-27HU00007184160,90461990.462
2023-12-22HU00007184160,90174390.174
2023-12-21HU00007184160,90182390.182
2023-12-20HU00007184160,90031490.031
2023-12-19HU00007184160,90226690.227
2023-12-18HU00007184160,90206790.207
2023-12-15HU00007184160,90336090.336
2023-12-14HU00007184160,90347390.347
2023-12-13HU00007184160,88845188.845
2023-12-12HU00007184160,88907088.907
2023-12-11HU00007184160,88687588.688
2023-12-08HU00007184160,88581788.582
2023-12-07HU00007184160,88539288.539
2023-12-06HU00007184160,88451488.451
2023-12-05HU00007184160,87951887.952
2023-12-04HU00007184160,87480087.480
2023-12-01HU00007184160,87275587.276
2023-11-30HU00007184160,86955186.955
2023-11-29HU00007184160,87167487.167
2023-11-28HU00007184160,86641186.641
2023-11-27HU00007184160,86690586.691
2023-11-24HU00007184160,86657786.658
2023-11-23HU00007184160,86719886.720
2023-11-22HU00007184160,86686586.687
2023-11-21HU00007184160,86635986.636
2023-11-20HU00007184160,86353786.354
2023-11-17HU00007184160,86264886.265
2023-11-16HU00007184160,85963685.964
2023-11-15HU00007184160,85752885.753
2023-11-14HU00007184160,85783885.784
2023-11-13HU00007184160,85376985.377
2023-11-10HU00007184160,85652185.652
2023-11-09HU00007184160,85950885.951
2023-11-08HU00007184160,86066886.067
2023-11-07HU00007184160,85961885.962
2023-11-06HU00007184160,85961885.962
2023-11-03HU00007184160,86199686.200
2023-11-02HU00007184160,85527285.527
2023-10-31HU00007184160,83998883.999
2023-10-30HU00007184160,83714383.714
2023-10-27HU00007184160,83484583.485
2023-10-26HU00007184160,83075883.076
2023-10-25HU00007184160,83121883.122
2023-10-24HU00007184160,83117583.118
2023-10-20HU00007184160,82570882.571
2023-10-19HU00007184160,82649282.649
2023-10-18HU00007184160,82986782.987
2023-10-17HU00007184160,83586583.587
2023-10-16HU00007184160,84002784.003
2023-10-13HU00007184160,84025584.026
2023-10-12HU00007184160,84195584.196
2023-10-11HU00007184160,84419084.419
2023-10-10HU00007184160,83775483.775
2023-10-09HU00007184160,82888482.888
2023-10-06HU00007184160,82875382.875
2023-10-05HU00007184160,83235483.235
2023-10-04HU00007184160,83260983.261
2023-10-03HU00007184160,83729583.730
2023-10-02HU00007184160,84430384.430
2023-09-29HU00007184160,84998384.998
2023-09-28HU00007184160,84881584.882
2023-09-27HU00007184160,85680185.680
2023-09-26HU00007184160,85858885.859
2023-09-25HU00007184160,86062386.062
2023-09-22HU00007184160,85849785.850
2023-09-21HU00007184160,85858885.859
2023-09-20HU00007184160,86427486.427
2023-09-19HU00007184160,86121186.121
2023-09-18HU00007184160,86042086.042
2023-09-15HU00007184160,86186186.186
2023-09-14HU00007184160,85855385.855
2023-09-13HU00007184160,85710285.710
2023-09-12HU00007184160,85736085.736
2023-09-11HU00007184160,85802685.803
2023-09-08HU00007184160,86915886.916
2023-09-07HU00007184160,86360186.360
2023-09-06HU00007184160,86287986.288
2023-09-05HU00007184160,86616686.617
2023-09-04HU00007184160,86939486.939
2023-09-01HU00007184160,86987486.987
2023-08-31HU00007184160,87014887.015
2023-08-30HU00007184160,87316187.316
2023-08-29HU00007184160,87298287.298
2023-08-28HU00007184160,86962786.963
2023-08-25HU00007184160,86946586.947
2023-08-24HU00007184160,87109787.110
2023-08-23HU00007184160,86828586.829
2023-08-22HU00007184160,86414886.415
2023-08-21HU00007184160,86411086.411
2023-08-18HU00007184160,86661786.662
2023-08-17HU00007184160,86725686.726
2023-08-16HU00007184160,87118987.119
2023-08-15HU00007184160,86948986.949
2023-08-14HU00007184160,87689987.690
2023-08-11HU00007184160,88544188.544
2023-08-10HU00007184160,87710687.711
2023-08-09HU00007184160,87450887.451
2023-08-08HU00007184160,87434487.434
2023-08-07HU00007184160,87303387.303
2023-08-04HU00007184160,88360788.361
2023-08-03HU00007184160,87971887.972
2023-08-02HU00007184160,88235888.236
2023-08-01HU00007184160,89042789.043
2023-07-31HU00007184160,89964789.965
2023-07-28HU00007184160,89806089.806
2023-07-27HU00007184160,88789588.790
2023-07-26HU00007184160,88381288.381
2023-07-25HU00007184160,88220188.220
2023-07-24HU00007184160,88364488.364
2023-07-21HU00007184160,88404388.404
2023-07-20HU00007184160,88383788.384
2023-07-19HU00007184160,88766988.767
2023-07-18HU00007184160,88678088.678
2023-07-17HU00007184160,88620188.620
2023-07-14HU00007184160,88574788.575
2023-07-13HU00007184160,87853887.854
2023-07-12HU00007184160,86528686.529
2023-07-11HU00007184160,85637785.638
2023-07-10HU00007184160,86045786.046
2023-07-07HU00007184160,86019686.020
2023-07-06HU00007184160,86027686.028
2023-07-05HU00007184160,86508886.509
2023-07-04HU00007184160,86974486.974
2023-07-03HU00007184160,86938286.938
2023-06-30HU00007184160,86936086.936
2023-06-29HU00007184160,86913086.913
2023-06-28HU00007184160,86855986.856
2023-06-27HU00007184160,87075887.076
2023-06-26HU00007184160,86933186.933
2023-06-23HU00007184160,86100586.101
2023-06-22HU00007184160,85995485.995
2023-06-21HU00007184160,85660785.661
2023-06-20HU00007184160,85371985.372
2023-06-19HU00007184160,85445985.446
2023-06-16HU00007184160,85603085.603
2023-06-15HU00007184160,84740384.740
2023-06-14HU00007184160,85960385.960
2023-06-13HU00007184160,85801585.802
2023-06-12HU00007184160,85628685.629
2023-06-09HU00007184160,85496685.497
2023-06-08HU00007184160,85309585.310
2023-06-07HU00007184160,85740985.741
2023-06-06HU00007184160,85843185.843
2023-06-05HU00007184160,85855885.856
2023-06-02HU00007184160,85305785.306
2023-06-01HU00007184160,85008085.008
2023-05-31HU00007184160,84824884.825
2023-05-30HU00007184160,84720384.720
2023-05-26HU00007184160,84080184.080
2023-05-25HU00007184160,83989483.989
2023-05-24HU00007184160,84413384.413
2023-05-23HU00007184160,84347684.348
2023-05-22HU00007184160,84063084.063
2023-05-19HU00007184160,84229084.229
2023-05-18HU00007184160,83857283.857
2023-05-17HU00007184160,83817683.818
2023-05-16HU00007184160,84259784.260
2023-05-15HU00007184160,84511084.511
2023-05-12HU00007184160,85937985.938
2023-05-11HU00007184160,86192586.193
2023-05-10HU00007184160,85622285.622
2023-05-09HU00007184160,85336685.337
2023-05-08HU00007184160,85305385.305
2023-05-05HU00007184160,85413585.414
2023-05-04HU00007184160,85637285.637
2023-05-03HU00007184160,85599585.600
2023-05-02HU00007184160,85457385.457
2023-04-28HU00007184160,85536085.536
2023-04-27HU00007184160,85399985.400
2023-04-26HU00007184160,85405885.406
2023-04-25HU00007184160,85353285.353
2023-04-24HU00007184160,85050385.050
2023-04-21HU00007184160,85069785.070
2023-04-20HU00007184160,85137285.137
2023-04-19HU00007184160,85180185.180
2023-04-18HU00007184160,85359785.360
2023-04-17HU00007184160,85432085.432
2023-04-14HU00007184160,85610985.611
2023-04-13HU00007184160,85678485.678
2023-04-12HU00007184160,85596685.597
2023-04-11HU00007184160,85566485.566
2023-04-06HU00007184160,85649085.649
2023-04-05HU00007184160,85695985.696
2023-04-04HU00007184160,85650085.650
2023-04-03HU00007184160,85544085.544
2023-03-31HU00007184160,85280785.281
2023-03-30HU00007184160,85165785.166
2023-03-29HU00007184160,85205985.206
2023-03-28HU00007184160,85215785.216
2023-03-27HU00007184160,85514885.515
2023-03-24HU00007184160,85645085.645
2023-03-23HU00007184160,85432785.433
2023-03-22HU00007184160,84765184.765
2023-03-21HU00007184160,84690584.691
2023-03-20HU00007184160,84446084.446
2023-03-17HU00007184160,84726584.727
2023-03-16HU00007184160,84633584.634
2023-03-14HU00007184160,84616884.617
2023-03-13HU00007184160,84835084.835
2023-03-10HU00007184160,84353684.354
2023-03-09HU00007184160,84134184.134
2023-03-08HU00007184160,84159584.160
2023-03-07HU00007184160,84367484.367
2023-03-06HU00007184160,84462084.462
2023-03-03HU00007184160,83926183.926
2023-03-02HU00007184160,83649483.649
2023-03-01HU00007184160,84071484.071
2023-02-28HU00007184160,84064184.064
2023-02-27HU00007184160,84074184.074
2023-02-24HU00007184160,83761483.761
2023-02-23HU00007184160,83760883.761
2023-02-22HU00007184160,83358283.358
2023-02-21HU00007184160,83423383.423
2023-02-20HU00007184160,83868983.869
2023-02-17HU00007184160,83832583.833
2023-02-16HU00007184160,84136884.137
2023-02-15HU00007184160,84272884.273
2023-02-14HU00007184160,84836084.836
2023-02-13HU00007184160,84904384.904
2023-02-10HU00007184160,85081085.081
2023-02-09HU00007184160,85861485.861
2023-02-08HU00007184160,85868385.868
2023-02-07HU00007184160,86028586.029
2023-02-06HU00007184160,86078786.079
2023-02-03HU00007184160,86765486.765
2023-02-02HU00007184160,87242087.242
2023-02-01HU00007184160,86160586.161
2023-01-31HU00007184160,85549085.549
2023-01-30HU00007184160,85758285.758
2023-01-27HU00007184160,85815585.816
2023-01-26HU00007184160,85848485.848
2023-01-25HU00007184160,85783385.783
2023-01-24HU00007184160,85677085.677
2023-01-23HU00007184160,85489085.489
2023-01-20HU00007184160,85086885.087
2023-01-19HU00007184160,85084885.085
2023-01-18HU00007184160,85254685.255
2023-01-17HU00007184160,84612384.612
2023-01-16HU00007184160,84658184.658
2023-01-13HU00007184160,84681084.681
2023-01-12HU00007184160,84477584.478
2023-01-11HU00007184160,84181484.181
2023-01-10HU00007184160,83925683.926
2023-01-09HU00007184160,84124084.124
2023-01-06HU00007184160,83400883.401
2023-01-05HU00007184160,83466783.467
2023-01-04HU00007184160,83902583.903
2023-01-03HU00007184160,84047084.047
2023-01-02HU00007184160,83976483.976
2022-12-30HU00007184160,83917283.917
2022-12-29HU00007184160,84039984.040
2022-12-28HU00007184160,84057884.058
2022-12-27HU00007184160,84324384.324
2022-12-23HU00007184160,84151784.152
2022-12-22HU00007184160,84292684.293
2022-12-21HU00007184160,84258684.259
2022-12-20HU00007184160,84235684.236
2022-12-19HU00007184160,84630884.631
2022-12-16HU00007184160,84788184.788
2022-12-15HU00007184160,85201685.202
2022-12-14HU00007184160,85368785.369
2022-12-13HU00007184160,85229885.230
2022-12-12HU00007184160,84746584.747
2022-12-09HU00007184160,84763084.763
2022-12-08HU00007184160,84657884.658
2022-12-07HU00007184160,84441684.442
2022-12-06HU00007184160,84635484.635
2022-12-05HU00007184160,84994384.994
2022-12-02HU00007184160,84864184.864
2022-12-01HU00007184160,84461384.461
2022-11-30HU00007184160,83841983.842
2022-11-29HU00007184160,83656383.656
2022-11-28HU00007184160,83538783.539
2022-11-25HU00007184160,83365483.365
2022-11-24HU00007184160,82898482.898
2022-11-23HU00007184160,82630082.630
2022-11-22HU00007184160,82132582.133
2022-11-21HU00007184160,81562281.562
2022-11-18HU00007184160,81819781.820
2022-11-17HU00007184160,81916981.917
2022-11-16HU00007184160,82240682.241
2022-11-15HU00007184160,82020382.020
2022-11-14HU00007184160,81359481.359
2022-11-11HU00007184160,80325580.326
2022-11-10HU00007184160,79639179.639
2022-11-09HU00007184160,78414378.414
2022-11-08HU00007184160,78122578.123
2022-11-07HU00007184160,77825677.826
2022-11-04HU00007184160,77363677.364
2022-11-03HU00007184160,76957276.957
2022-11-02HU00007184160,77498877.499
2022-10-28HU00007184160,77573877.574
2022-10-27HU00007184160,77562477.562
2022-10-26HU00007184160,77233377.233
2022-10-25HU00007184160,76523176.523
2022-10-24HU00007184160,75964075.964
2022-10-21HU00007184160,75768675.769
2022-10-20HU00007184160,76071876.072
2022-10-19HU00007184160,76299076.299
2022-10-18HU00007184160,76399776.400
2022-10-17HU00007184160,76327176.327
2022-10-14HU00007184160,76192376.192
2022-10-13HU00007184160,76066676.067
2022-10-12HU00007184160,76537576.538
2022-10-11HU00007184160,76780276.780
2022-10-10HU00007184160,77326777.327
2022-10-07HU00007184160,77375577.376
2022-10-06HU00007184160,77695677.696
2022-10-05HU00007184160,77772477.772
2022-10-04HU00007184160,78209778.210
2022-10-03HU00007184160,77314077.314
2022-09-30HU00007184160,77203277.203
2022-09-29HU00007184160,77237477.237
2022-09-28HU00007184160,77626877.627
2022-09-27HU00007184160,78353378.353
2022-09-26HU00007184160,78692078.692
2022-09-23HU00007184160,79429979.430
2022-09-22HU00007184160,80160480.160
2022-09-21HU00007184160,80628180.628
2022-09-20HU00007184160,80990780.991
2022-09-19HU00007184160,81195081.195
2022-09-16HU00007184160,81209181.209
2022-09-15HU00007184160,81591281.591
2022-09-14HU00007184160,81680081.680
2022-09-13HU00007184160,81606181.606
2022-09-12HU00007184160,81786881.787
2022-09-09HU00007184160,80942780.943
2022-09-08HU00007184160,80379380.379
2022-09-07HU00007184160,80229080.229
2022-09-06HU00007184160,80352280.352
2022-09-05HU00007184160,80457480.457
2022-09-02HU00007184160,80445980.446
2022-09-01HU00007184160,80093280.093
2022-08-31HU00007184160,80613380.613
2022-08-30HU00007184160,81321981.322
2022-08-29HU00007184160,82222182.222
2022-08-26HU00007184160,82126582.127
2022-08-25HU00007184160,82278982.279
2022-08-24HU00007184160,82312582.313
2022-08-23HU00007184160,82308582.309
2022-08-22HU00007184160,82254582.255
2022-08-19HU00007184160,82634382.634
2022-08-18HU00007184160,82998582.999
2022-08-17HU00007184160,83134283.134
2022-08-16HU00007184160,83506883.507
2022-08-15HU00007184160,83695483.695
2022-08-12HU00007184160,83505583.506
2022-08-11HU00007184160,83050983.051
2022-08-10HU00007184160,82255782.256
2022-08-09HU00007184160,81854081.854
2022-08-08HU00007184160,81573881.574
2022-08-05HU00007184160,81356781.357
2022-08-04HU00007184160,81278681.279
2022-08-03HU00007184160,80801880.802
2022-08-02HU00007184160,80936180.936
2022-08-01HU00007184160,81038481.038
2022-07-29HU00007184160,80616880.617
2022-07-28HU00007184160,79857079.857
2022-07-27HU00007184160,79300179.300
2022-07-26HU00007184160,79329879.330
2022-07-25HU00007184160,79518979.519
2022-07-22HU00007184160,78996478.996
2022-07-21HU00007184160,78166978.167
2022-07-20HU00007184160,77763277.763
2022-07-19HU00007184160,77171477.171
2022-07-18HU00007184160,77479477.479
2022-07-15HU00007184160,77112777.113
2022-07-14HU00007184160,76421876.422
2022-07-13HU00007184160,76599276.599
2022-07-12HU00007184160,77321377.321
2022-07-11HU00007184160,78161778.162
2022-07-08HU00007184160,78641578.642
2022-07-07HU00007184160,78937278.937
2022-07-06HU00007184160,79862379.862
2022-07-05HU00007184160,80263080.263
2022-07-04HU00007184160,80493780.494
2022-07-01HU00007184160,80522080.522
2022-06-30HU00007184160,80339480.339
2022-06-29HU00007184160,80802980.803
2022-06-28HU00007184160,81464381.464
2022-06-27HU00007184160,82264982.265
2022-06-24HU00007184160,82255582.256
2022-06-23HU00007184160,82477082.477
2022-06-22HU00007184160,82805182.805
2022-06-21HU00007184160,82772082.772
2022-06-20HU00007184160,82898282.898
2022-06-17HU00007184160,82847282.847
2022-06-16HU00007184160,82880182.880
2022-06-15HU00007184160,83332783.333
2022-06-14HU00007184160,83254883.255
2022-06-13HU00007184160,83356983.357
2022-06-10HU00007184160,84650684.651
2022-06-09HU00007184160,85131685.132
2022-06-08HU00007184160,85384785.385
2022-06-07HU00007184160,85890785.891
2022-06-03HU00007184160,86186686.187
2022-06-02HU00007184160,86193386.193
2022-06-01HU00007184160,86156386.156
2022-05-31HU00007184160,86220486.220
2022-05-30HU00007184160,86490186.490
2022-05-27HU00007184160,86313286.313
2022-05-26HU00007184160,86000486.000
2022-05-25HU00007184160,85756785.757
2022-05-24HU00007184160,85706285.706
2022-05-23HU00007184160,86003886.004
2022-05-20HU00007184160,85817385.817
2022-05-19HU00007184160,85536285.536
2022-05-18HU00007184160,85877285.877
2022-05-17HU00007184160,86119186.119
2022-05-16HU00007184160,85845385.845
2022-05-13HU00007184160,86046086.046
2022-05-12HU00007184160,86212786.213
2022-05-11HU00007184160,86294686.295
2022-05-10HU00007184160,86004486.004
2022-05-09HU00007184160,85884685.885
2022-05-06HU00007184160,86256986.257
2022-05-05HU00007184160,86468586.469
2022-05-04HU00007184160,86408986.409
2022-05-03HU00007184160,86317686.318
2022-05-02HU00007184160,86533586.534
2022-04-29HU00007184160,84059884.060
2022-04-28HU00007184160,83625683.626
2022-04-27HU00007184160,83662883.663
2022-04-26HU00007184160,83929483.929
2022-04-25HU00007184160,84005684.006
2022-04-22HU00007184160,84141984.142
2022-04-21HU00007184160,84251784.252
2022-04-20HU00007184160,84274984.275
2022-04-19HU00007184160,84287884.288
2022-04-14HU00007184160,84675084.675
2022-04-13HU00007184160,84980584.981
2022-04-12HU00007184160,85058085.058
2022-04-11HU00007184160,85266985.267
2022-04-08HU00007184160,85528885.529
2022-04-07HU00007184160,88079288.079
2022-04-06HU00007184160,88175388.175
2022-04-05HU00007184160,89122189.122
2022-04-04HU00007184160,89862589.863
2022-04-01HU00007184160,89420189.420
2022-03-31HU00007184160,89311489.311
2022-03-30HU00007184160,88925488.925
2022-03-29HU00007184160,89524789.525
2022-03-28HU00007184160,86773886.774
2022-03-25HU00007184160,85446385.446
2022-03-24HU00007184160,84632184.632
2022-03-23HU00007184160,85450185.450
2022-03-22HU00007184160,86589886.590
2022-03-21HU00007184160,86971786.972
2022-03-18HU00007184160,87367587.368
2022-03-17HU00007184160,88007888.008
2022-03-16HU00007184160,86359486.359
2022-03-11HU00007184160,80287580.288
2022-03-10HU00007184160,79713279.713
2022-03-09HU00007184160,80108380.108
2022-03-08HU00007184160,77259377.259
2022-03-07HU00007184160,78779178.779
2022-03-04HU00007184160,81110681.111
2022-03-03HU00007184160,83060883.061
2022-03-02HU00007184160,86891886.892
2022-03-01HU00007184160,88744688.745
2022-02-28HU00007184160,90638490.638
2022-02-25HU00007184160,99853499.853
2022-02-23HU00007184161,077799107.780
2022-02-22HU00007184161,122056112.206
2022-02-21HU00007184161,147032114.703
2022-02-18HU00007184161,150891115.089
2022-02-17HU00007184161,157633115.763
2022-02-16HU00007184161,168155116.816
2022-02-15HU00007184161,164658116.466
2022-02-14HU00007184161,154456115.446
2022-02-11HU00007184161,168232116.823
2022-02-10HU00007184161,180605118.060
2022-02-09HU00007184161,181160118.116
2022-02-08HU00007184161,174897117.490
2022-02-07HU00007184161,175553117.555
2022-02-04HU00007184161,177646117.765
2022-02-03HU00007184161,180063118.006
2022-02-02HU00007184161,182479118.248
2022-02-01HU00007184161,173952117.395
2022-01-31HU00007184161,172890117.289
2022-01-28HU00007184161,172005117.200
2022-01-27HU00007184161,173196117.320
2022-01-26HU00007184161,162463116.246
2022-01-25HU00007184161,159805115.980
2022-01-24HU00007184161,164013116.401
2022-01-21HU00007184161,179102117.910
2022-01-20HU00007184161,175977117.598
2022-01-19HU00007184161,174718117.472
2022-01-18HU00007184161,164430116.443
2022-01-17HU00007184161,172696117.270
2022-01-14HU00007184161,177260117.726
2022-01-13HU00007184161,190099119.010
2022-01-12HU00007184161,201863120.186
2022-01-11HU00007184161,200043120.004
2022-01-10HU00007184161,196091119.609
2022-01-07HU00007184161,203228120.323
2022-01-06HU00007184161,205110120.511
2022-01-05HU00007184161,213589121.359
2022-01-04HU00007184161,218843121.884
2022-01-03HU00007184161,221883122.188
2021-12-31HU00007184161,221524122.152
2021-12-30HU00007184161,221333122.133
2021-12-29HU00007184161,221009122.101
2021-12-28HU00007184161,220563122.056
2021-12-27HU00007184161,220616122.062
2021-12-23HU00007184161,219847121.985
2021-12-22HU00007184161,214990121.499
2021-12-21HU00007184161,214878121.488
2021-12-20HU00007184161,213808121.381
2021-12-17HU00007184161,221707122.171
2021-12-16HU00007184161,229421122.942
2021-12-15HU00007184161,230239123.024
2021-12-14HU00007184161,231851123.185
2021-12-13HU00007184161,234349123.435
2021-12-10HU00007184161,234576123.458
2021-12-09HU00007184161,236217123.622
2021-12-08HU00007184161,237780123.778
2021-12-07HU00007184161,235604123.560
2021-12-06HU00007184161,231366123.137
2021-12-03HU00007184161,230574123.057
2021-12-02HU00007184161,228923122.892
2021-12-01HU00007184161,225872122.587
2021-11-30HU00007184161,222824122.282
2021-11-29HU00007184161,221752122.175
2021-11-26HU00007184161,221909122.191
2021-11-25HU00007184161,227782122.778
2021-11-24HU00007184161,228385122.838
2021-11-23HU00007184161,226118122.612
2021-11-22HU00007184161,237954123.795
2021-11-19HU00007184161,245820124.582
2021-11-18HU00007184161,245408124.541
2021-11-17HU00007184161,246656124.666
2021-11-16HU00007184161,248603124.860
2021-11-15HU00007184161,252816125.282
2021-11-12HU00007184161,256181125.618
2021-11-11HU00007184161,261881126.188
2021-11-10HU00007184161,263088126.309
2021-11-09HU00007184161,265719126.572
2021-11-08HU00007184161,265771126.577
2021-11-05HU00007184161,261520126.152
2021-11-04HU00007184161,255006125.501
2021-11-03HU00007184161,252907125.291
2021-11-02HU00007184161,252232125.223
2021-10-29HU00007184161,253340125.334
2021-10-28HU00007184161,255039125.504
2021-10-27HU00007184161,254254125.425
2021-10-26HU00007184161,252227125.223
2021-10-25HU00007184161,249196124.920
2021-10-22HU00007184161,248932124.893
2021-10-21HU00007184161,249835124.984
2021-10-20HU00007184161,252960125.296
2021-10-19HU00007184161,253344125.334
2021-10-18HU00007184161,253242125.324
2021-10-15HU00007184161,255843125.584
2021-10-14HU00007184161,256021125.602
2021-10-13HU00007184161,251978125.198
2021-10-12HU00007184161,247744124.774
2021-10-11HU00007184161,248946124.895
2021-10-08HU00007184161,249017124.902
2021-10-07HU00007184161,251390125.139
2021-10-06HU00007184161,246235124.624
2021-10-05HU00007184161,248266124.827
2021-10-04HU00007184161,250691125.069
2021-10-01HU00007184161,253906125.391
2021-09-30HU00007184161,257750125.775
2021-09-29HU00007184161,258533125.853
2021-09-28HU00007184161,256343125.634
2021-09-27HU00007184161,263350126.335
2021-09-24HU00007184161,267257126.726
2021-09-23HU00007184161,273889127.389
2021-09-22HU00007184161,277487127.749
2021-09-21HU00007184161,278819127.882
2021-09-20HU00007184161,277468127.747
2021-09-17HU00007184161,281186128.119
2021-09-16HU00007184161,283450128.345
2021-09-15HU00007184161,284402128.440
2021-09-14HU00007184161,283054128.305
2021-09-13HU00007184161,282567128.257
2021-09-10HU00007184161,282759128.276
2021-09-09HU00007184161,281977128.198
2021-09-08HU00007184161,282125128.212
2021-09-07HU00007184161,283090128.309
2021-09-06HU00007184161,284614128.461
2021-09-03HU00007184161,284141128.414
2021-09-02HU00007184161,284359128.436
2021-09-01HU00007184161,284303128.430
2021-08-31HU00007184161,284218128.422
2021-08-30HU00007184161,281568128.157
2021-08-27HU00007184161,280904128.090
2021-08-26HU00007184161,279411127.941
2021-08-25HU00007184161,279896127.990
2021-08-24HU00007184161,278680127.868
2021-08-23HU00007184161,276942127.694
2021-08-19HU00007184161,275808127.581
2021-08-18HU00007184161,276613127.661
2021-08-17HU00007184161,277084127.708
2021-08-16HU00007184161,276435127.644
2021-08-13HU00007184161,274885127.488
2021-08-12HU00007184161,272811127.281
2021-08-11HU00007184161,270900127.090
2021-08-10HU00007184161,272619127.262
2021-08-09HU00007184161,272514127.251
2021-08-06HU00007184161,273088127.309
2021-08-05HU00007184161,275090127.509
2021-08-04HU00007184161,275538127.554
2021-08-03HU00007184161,275151127.515
2021-08-02HU00007184161,274355127.436
2021-07-30HU00007184161,272697127.270
2021-07-29HU00007184161,272537127.254
2021-07-28HU00007184161,271568127.157
2021-07-27HU00007184161,271500127.150
2021-07-26HU00007184161,272522127.252
2021-07-23HU00007184161,272406127.241
2021-07-22HU00007184161,272276127.228
2021-07-21HU00007184161,272671127.267
2021-07-20HU00007184161,272560127.256
2021-07-19HU00007184161,272493127.249
2021-07-16HU00007184161,273499127.350
2021-07-15HU00007184161,272837127.284
2021-07-14HU00007184161,270950127.095
2021-07-13HU00007184161,270614127.061
2021-07-12HU00007184161,270277127.028
2021-07-09HU00007184161,269520126.952
2021-07-08HU00007184161,268540126.854
2021-07-07HU00007184161,269108126.911
2021-07-06HU00007184161,268026126.803
2021-07-05HU00007184161,268396126.840
2021-07-02HU00007184161,268044126.804
2021-07-01HU00007184161,268281126.828
2021-06-30HU00007184161,268811126.881
2021-06-29HU00007184161,268508126.851
2021-06-28HU00007184161,268441126.844
2021-06-25HU00007184161,267981126.798