Aktuális árfolyam
1,1068
2025-12-04
Eszközérték
7.620 M
Forint
Hozam (1 év)
+2,75%
Évesített hozam
+18,24%
Maximum ár
1,1077
Minimum ár
1,0756
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,106809 | - |
| 2025-12-03 | 1,107733 | +0,08% |
| 2025-12-02 | 1,105602 | -0,19% |
| 2025-12-01 | 1,105411 | -0,02% |
| 2025-11-28 | 1,106910 | +0,14% |
| 2025-11-27 | 1,105429 | -0,13% |
| 2025-11-26 | 1,105162 | -0,02% |
| 2025-11-25 | 1,103240 | -0,17% |
| 2025-11-24 | 1,102518 | -0,07% |
| 2025-11-21 | 1,098235 | -0,39% |
| 2025-11-20 | 1,098467 | +0,02% |
| 2025-11-19 | 1,098815 | +0,03% |
| 2025-11-18 | 1,097618 | -0,11% |
| 2025-11-17 | 1,098834 | +0,11% |
| 2025-11-14 | 1,098211 | -0,06% |
| 2025-11-13 | 1,098787 | +0,05% |
| 2025-11-12 | 1,101182 | +0,22% |
| 2025-11-11 | 1,100042 | -0,10% |
| 2025-11-10 | 1,100118 | +0,01% |
| 2025-11-07 | 1,099414 | -0,06% |
| 2025-11-06 | 1,100580 | +0,11% |
| 2025-11-05 | 1,099910 | -0,06% |
| 2025-11-04 | 1,100474 | +0,05% |
| 2025-11-03 | 1,103373 | +0,26% |
| 2025-10-31 | 1,103956 | +0,05% |
| 2025-10-30 | 1,102945 | -0,09% |
| 2025-10-29 | 1,105335 | +0,22% |
| 2025-10-28 | 1,105508 | +0,02% |
| 2025-10-27 | 1,104252 | -0,11% |
| 2025-10-22 | 1,086871 | -1,57% |
| 2025-10-21 | 1,088128 | +0,12% |
| 2025-10-20 | 1,084945 | -0,29% |
| 2025-10-17 | 1,080921 | -0,37% |
| 2025-10-16 | 1,082945 | +0,19% |
| 2025-10-15 | 1,080682 | -0,21% |
| 2025-10-14 | 1,075614 | -0,47% |
| 2025-10-13 | 1,077287 | +0,16% |
| 2025-10-10 | 1,077187 | -0,01% |