maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon ESG Talentum Total Return Alapok Részalapja
Évesített hozam: 4,12%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007183251,2677005.725.440.000
2024-03-25HU00007183251,2685005.723.400.000
2024-03-22HU00007183251,2678005.709.100.000
2024-03-21HU00007183251,2657005.701.800.000
2024-03-20HU00007183251,2606005.670.940.000
2024-03-19HU00007183251,2580005.656.260.000
2024-03-18HU00007183251,2580005.662.590.000
2024-03-14HU00007183251,2596005.673.040.000
2024-03-13HU00007183251,2616005.676.730.000
2024-03-12HU00007183251,2597005.661.500.000

2024-03-11HU00007183251,2584005.659.510.000
2024-03-08HU00007183251,2616005.685.970.000
2024-03-07HU00007183251,2567005.666.850.000
2024-03-06HU00007183251,2534005.650.540.000
2024-03-05HU00007183251,2529005.648.270.000
2024-03-04HU00007183251,2532005.655.400.000
2024-03-01HU00007183251,2490005.638.040.000
2024-02-29HU00007183251,2466005.630.150.000
2024-02-28HU00007183251,2452005.621.430.000
2024-02-27HU00007183251,2454005.628.660.000
2024-02-26HU00007183251,2467005.634.120.000
2024-02-23HU00007183251,2456005.632.370.000
2024-02-22HU00007183251,2399005.613.150.000
2024-02-21HU00007183251,2371005.607.610.000
2024-02-20HU00007183251,2382005.613.990.000
2024-02-19HU00007183251,2389005.616.090.000
2024-02-16HU00007183251,2395005.624.850.000
2024-02-15HU00007183251,2386005.634.170.000
2024-02-14HU00007183251,2349005.615.750.000
2024-02-13HU00007183251,2364005.613.440.000
2024-02-12HU00007183251,2393005.631.680.000
2024-02-09HU00007183251,2371005.621.930.000
2024-02-08HU00007183251,2370005.593.330.000
2024-02-07HU00007183251,2361005.593.930.000
2024-02-06HU00007183251,2338005.586.240.000
2024-02-05HU00007183251,2372005.603.940.000
2024-02-02HU00007183251,2371005.600.770.000
2024-02-01HU00007183251,2337005.585.600.000
2024-01-31HU00007183251,2339005.584.960.000
2024-01-30HU00007183251,2349005.588.980.000
2024-01-29HU00007183251,2310005.577.030.000
2024-01-26HU00007183251,2279005.564.490.000
2024-01-25HU00007183251,2244005.548.800.000
2024-01-24HU00007183251,2227005.545.470.000
2024-01-23HU00007183251,2219005.543.730.000
2024-01-22HU00007183251,2200005.545.630.000
2024-01-19HU00007183251,2153005.526.260.000
2024-01-18HU00007183251,2125005.513.330.000
2024-01-17HU00007183251,2135005.525.690.000
2024-01-16HU00007183251,2181005.546.030.000
2024-01-15HU00007183251,2187005.553.600.000
2024-01-12HU00007183251,2173005.544.370.000
2024-01-11HU00007183251,2150005.538.880.000
2024-01-10HU00007183251,2138005.534.080.000
2024-01-09HU00007183251,2124005.530.630.000
2024-01-08HU00007183251,2088005.524.520.000
2024-01-05HU00007183251,2085005.521.580.000
2024-01-04HU00007183251,2114005.534.010.000
2024-01-03HU00007183251,2150005.552.540.000
2024-01-02HU00007183251,2186005.569.490.000
2023-12-29HU00007183251,2201005.574.820.000
2023-12-28HU00007183251,2208005.573.830.000
2023-12-27HU00007183251,2180005.566.700.000
2023-12-22HU00007183251,2165005.559.450.000
2023-12-21HU00007183251,2147005.557.130.000
2023-12-20HU00007183251,2157005.547.010.000
2023-12-19HU00007183251,2124005.531.940.000
2023-12-18HU00007183251,2124005.530.170.000
2023-12-15HU00007183251,2095005.520.790.000
2023-12-14HU00007183251,2056005.514.960.000
2023-12-13HU00007183251,1979005.476.980.000
2023-12-12HU00007183251,1950005.465.210.000
2023-12-11HU00007183251,1938005.457.990.000
2023-12-08HU00007183251,1936005.454.990.000
2023-12-07HU00007183251,1924005.449.520.000
2023-12-06HU00007183251,1916005.435.640.000
2023-12-05HU00007183251,1864005.415.810.000
2023-12-04HU00007183251,1868005.419.640.000
2023-12-01HU00007183251,1816005.394.190.000
2023-11-30HU00007183251,1801005.387.380.000
2023-11-29HU00007183251,1777005.376.890.000
2023-11-28HU00007183251,1741005.386.870.000
2023-11-27HU00007183251,1728005.396.600.000
2023-11-24HU00007183251,1725005.394.290.000
2023-11-23HU00007183251,1733005.398.410.000
2023-11-22HU00007183251,1729005.404.550.000
2023-11-21HU00007183251,1706005.392.830.000
2023-11-20HU00007183251,1689005.384.530.000
2023-11-17HU00007183251,1673005.378.850.000
2023-11-16HU00007183251,1651005.368.490.000
2023-11-15HU00007183251,1656005.389.960.000
2023-11-14HU00007183251,1586005.362.800.000
2023-11-13HU00007183251,1544005.342.970.000
2023-11-10HU00007183251,1522005.332.610.000
2023-11-09HU00007183251,1547005.350.470.000
2023-11-08HU00007183251,1536005.348.590.000
2023-11-07HU00007183251,1507005.348.880.000
2023-11-06HU00007183251,1515005.352.170.000
2023-11-03HU00007183251,1494005.344.160.000
2023-11-02HU00007183251,1398005.301.980.000
2023-10-31HU00007183251,1300005.256.590.000
2023-10-30HU00007183251,1270005.243.480.000
2023-10-27HU00007183251,1262005.238.760.000
2023-10-26HU00007183251,1261005.237.920.000
2023-10-25HU00007183251,1299005.256.290.000
2023-10-24HU00007183251,1289005.253.040.000
2023-10-20HU00007183251,1260005.238.750.000
2023-10-19HU00007183251,1312005.261.620.000
2023-10-18HU00007183251,1357005.283.860.000
2023-10-17HU00007183251,1385005.297.120.000
2023-10-16HU00007183251,1405005.311.550.000
2023-10-13HU00007183251,1414005.316.720.000
2023-10-12HU00007183251,1426005.325.470.000
2023-10-11HU00007183251,1400005.313.250.000
2023-10-10HU00007183251,1351005.289.150.000
2023-10-09HU00007183251,1304005.268.270.000
2023-10-06HU00007183251,1274005.254.030.000
2023-10-05HU00007183251,1277005.258.060.000
2023-10-04HU00007183251,1257005.252.960.000
2023-10-03HU00007183251,1313005.308.550.000
2023-10-02HU00007183251,1342005.321.810.000
2023-09-29HU00007183251,1353005.333.470.000
2023-09-28HU00007183251,1324005.320.110.000
2023-09-27HU00007183251,1352005.332.970.000
2023-09-26HU00007183251,1376005.345.040.000
2023-09-25HU00007183251,1398005.367.700.000
2023-09-22HU00007183251,1401005.368.570.000
2023-09-21HU00007183251,1436005.384.680.000
2023-09-20HU00007183251,1477005.404.080.000
2023-09-19HU00007183251,1480005.405.020.000
2023-09-18HU00007183251,1492005.410.780.000
2023-09-15HU00007183251,1521005.423.750.000
2023-09-14HU00007183251,1498005.417.100.000
2023-09-13HU00007183251,1472005.412.100.000
2023-09-12HU00007183251,1478005.419.490.000
2023-09-11HU00007183251,1468005.415.040.000
2023-09-08HU00007183251,1458005.409.790.000
2023-09-07HU00007183251,1443005.403.350.000
2023-09-06HU00007183251,1472005.421.710.000
2023-09-05HU00007183251,1489005.433.190.000
2023-09-04HU00007183251,1497005.437.020.000
2023-09-01HU00007183251,1501005.436.580.000
2023-08-31HU00007183251,1486005.430.510.000
2023-08-30HU00007183251,1472005.425.580.000
2023-08-29HU00007183251,1414005.397.860.000
2023-08-28HU00007183251,1387005.386.920.000
2023-08-25HU00007183251,1366005.380.170.000
2023-08-24HU00007183251,1398005.396.750.000
2023-08-23HU00007183251,1336005.377.080.000
2023-08-22HU00007183251,1296005.358.230.000
2023-08-21HU00007183251,1295005.359.090.000
2023-08-18HU00007183251,1279005.350.970.000
2023-08-17HU00007183251,1313005.366.380.000
2023-08-16HU00007183251,1357005.383.560.000
2023-08-15HU00007183251,1371005.390.060.000
2023-08-14HU00007183251,1367005.388.070.000
2023-08-11HU00007183251,1383005.397.820.000
2023-08-10HU00007183251,1414005.412.650.000
2023-08-09HU00007183251,1408005.406.530.000
2023-08-08HU00007183251,1386005.398.050.000
2023-08-07HU00007183251,1382005.405.190.000
2023-08-04HU00007183251,1359005.394.370.000
2023-08-03HU00007183251,1401005.415.170.000
2023-08-02HU00007183251,1446005.437.270.000
2023-08-01HU00007183251,1491005.457.980.000
2023-07-31HU00007183251,1484005.456.240.000
2023-07-28HU00007183251,1452005.451.180.000
2023-07-27HU00007183251,1453005.450.020.000
2023-07-26HU00007183251,1433005.440.610.000
2023-07-25HU00007183251,1427005.438.790.000
2023-07-24HU00007183251,1408005.429.810.000
2023-07-21HU00007183251,1387005.419.240.000
2023-07-20HU00007183251,1404005.430.270.000
2023-07-19HU00007183251,1402005.428.880.000
2023-07-18HU00007183251,1349005.407.110.000
2023-07-17HU00007183251,1329005.398.210.000
2023-07-14HU00007183251,1334005.412.210.000
2023-07-13HU00007183251,1294005.391.530.000
2023-07-12HU00007183251,1236005.363.870.000
2023-07-11HU00007183251,1188005.341.400.000
2023-07-10HU00007183251,1176005.340.610.000
2023-07-07HU00007183251,1175005.339.720.000
2023-07-06HU00007183251,1216005.359.560.000
2023-07-05HU00007183251,1261005.381.510.000
2023-07-04HU00007183251,1258005.380.670.000
2023-07-03HU00007183251,1262005.382.570.000
2023-06-30HU00007183251,1223005.372.670.000
2023-06-29HU00007183251,1213005.370.050.000
2023-06-28HU00007183251,1202005.370.950.000
2023-06-27HU00007183251,1176005.371.680.000
2023-06-26HU00007183251,1182005.377.370.000
2023-06-23HU00007183251,1192005.382.170.000
2023-06-22HU00007183251,1178005.376.320.000
2023-06-21HU00007183251,1198005.393.830.000
2023-06-20HU00007183251,1204005.400.030.000
2023-06-19HU00007183251,1219005.424.220.000
2023-06-16HU00007183251,1210005.417.060.000
2023-06-15HU00007183251,1193005.410.010.000
2023-06-14HU00007183251,1187005.402.790.000
2023-06-13HU00007183251,1177005.397.390.000
2023-06-12HU00007183251,1145005.399.800.000
2023-06-09HU00007183251,1125005.391.300.000
2023-06-08HU00007183251,1092005.376.990.000
2023-06-07HU00007183251,1124005.393.200.000
2023-06-06HU00007183251,1113005.385.250.000
2023-06-05HU00007183251,1110005.387.590.000
2023-06-02HU00007183251,1079005.380.980.000
2023-06-01HU00007183251,1028005.359.470.000
2023-05-31HU00007183251,1033005.362.890.000
2023-05-30HU00007183251,1016005.355.470.000
2023-05-26HU00007183251,0965005.335.030.000
2023-05-25HU00007183251,0938005.325.380.000
2023-05-24HU00007183251,0955005.341.080.000
2023-05-23HU00007183251,0992005.356.470.000
2023-05-22HU00007183251,0991005.365.630.000
2023-05-19HU00007183251,0985005.377.110.000
2023-05-18HU00007183251,0955005.362.150.000
2023-05-17HU00007183251,0940005.359.980.000
2023-05-16HU00007183251,0945005.365.180.000
2023-05-15HU00007183251,0941005.365.320.000
2023-05-12HU00007183251,0944005.371.850.000
2023-05-11HU00007183251,0928005.368.080.000
2023-05-10HU00007183251,0917005.374.430.000
2023-05-09HU00007183251,0916005.384.570.000
2023-05-08HU00007183251,0909005.384.880.000
2023-05-05HU00007183251,0888005.376.300.000
2023-05-04HU00007183251,0878005.373.250.000
2023-05-03HU00007183251,0895005.388.720.000
2023-05-02HU00007183251,0906005.398.990.000
2023-04-28HU00007183251,0859005.372.510.000
2023-04-27HU00007183251,0827005.363.410.000
2023-04-26HU00007183251,0831005.366.210.000
2023-04-25HU00007183251,0844005.382.970.000
2023-04-24HU00007183251,0850005.387.890.000
2023-04-21HU00007183251,0840005.386.770.000
2023-04-20HU00007183251,0843005.395.540.000
2023-04-19HU00007183251,0843005.396.520.000
2023-04-18HU00007183251,0841005.398.880.000
2023-04-17HU00007183251,0830005.400.730.000
2023-04-14HU00007183251,0830005.407.960.000
2023-04-13HU00007183251,0806005.398.170.000
2023-04-12HU00007183251,0809005.398.730.000
2023-04-11HU00007183251,0812005.409.380.000
2023-04-06HU00007183251,0796005.402.390.000
2023-04-05HU00007183251,0792005.411.870.000
2023-04-04HU00007183251,0800005.417.300.000
2023-04-03HU00007183251,0776005.412.860.000
2023-03-31HU00007183251,0710005.377.570.000
2023-03-30HU00007183251,0661005.359.960.000
2023-03-29HU00007183251,0628005.345.970.000
2023-03-28HU00007183251,0612005.346.940.000
2023-03-27HU00007183251,0635005.376.180.000
2023-03-24HU00007183251,0638005.381.920.000
2023-03-23HU00007183251,0630005.384.290.000
2023-03-22HU00007183251,0616005.380.150.000
2023-03-21HU00007183251,0543005.345.130.000
2023-03-20HU00007183251,0566005.371.970.000
2023-03-17HU00007183251,0574005.376.560.000
2023-03-16HU00007183251,0561005.377.280.000
2023-03-14HU00007183251,0566005.385.630.000
2023-03-13HU00007183251,0577005.403.450.000
2023-03-10HU00007183251,0577005.405.040.000
2023-03-09HU00007183251,0615005.460.220.000
2023-03-08HU00007183251,0609005.458.850.000
2023-03-07HU00007183251,0632005.472.020.000
2023-03-06HU00007183251,0639005.497.990.000
2023-03-03HU00007183251,0591005.483.130.000
2023-03-02HU00007183251,0559005.470.350.000
2023-03-01HU00007183251,0573005.476.610.000
2023-02-28HU00007183251,0581005.480.590.000
2023-02-27HU00007183251,0586005.488.480.000
2023-02-24HU00007183251,0582005.486.480.000
2023-02-23HU00007183251,0595005.499.430.000
2023-02-22HU00007183251,0579005.507.780.000
2023-02-21HU00007183251,0623005.535.190.000
2023-02-20HU00007183251,0643005.552.540.000
2023-02-17HU00007183251,0639005.569.140.000
2023-02-16HU00007183251,0665005.594.750.000
2023-02-15HU00007183251,0676005.614.840.000
2023-02-14HU00007183251,0690005.622.680.000
2023-02-13HU00007183251,0677005.627.450.000
2023-02-10HU00007183251,0676005.628.730.000
2023-02-09HU00007183251,0705005.654.750.000
2023-02-08HU00007183251,0710005.665.350.000
2023-02-07HU00007183251,0691005.656.720.000
2023-02-06HU00007183251,0709005.667.470.000
2023-02-03HU00007183251,0737005.696.160.000
2023-02-02HU00007183251,0705005.684.850.000
2023-02-01HU00007183251,0644005.668.590.000
2023-01-31HU00007183251,0607005.658.400.000
2023-01-30HU00007183251,0632005.681.020.000
2023-01-27HU00007183251,0625005.681.440.000
2023-01-26HU00007183251,0605005.698.250.000
2023-01-25HU00007183251,0579005.687.790.000
2023-01-24HU00007183251,0586005.693.380.000
2023-01-23HU00007183251,0573005.690.510.000
2023-01-20HU00007183251,0541005.684.400.000
2023-01-19HU00007183251,0557005.700.060.000
2023-01-18HU00007183251,0579005.711.930.000
2023-01-17HU00007183251,0555005.720.470.000
2023-01-16HU00007183251,0541005.729.780.000
2023-01-13HU00007183251,0515005.716.570.000
2023-01-12HU00007183251,0481005.708.450.000
2023-01-11HU00007183251,0438005.700.500.000
2023-01-10HU00007183251,0415005.698.190.000
2023-01-09HU00007183251,0410005.707.380.000
2023-01-06HU00007183251,0328005.676.070.000
2023-01-05HU00007183251,0320005.685.080.000
2023-01-04HU00007183251,0297005.681.420.000
2023-01-03HU00007183251,0276005.688.740.000
2023-01-02HU00007183251,0235005.678.180.000
2022-12-30HU00007183251,0232005.676.510.000
2022-12-29HU00007183251,0225005.675.360.000
2022-12-28HU00007183251,0230005.679.210.000
2022-12-27HU00007183251,0240005.688.840.000
2022-12-23HU00007183251,0228005.681.850.000
2022-12-22HU00007183251,0251005.699.460.000
2022-12-21HU00007183251,0239005.702.950.000
2022-12-20HU00007183251,0231005.711.470.000
2022-12-19HU00007183251,0257005.732.720.000
2022-12-16HU00007183251,0288005.750.460.000
2022-12-15HU00007183251,0342005.786.410.000
2022-12-14HU00007183251,0397005.839.800.000
2022-12-13HU00007183251,0393005.845.680.000
2022-12-12HU00007183251,0344005.819.900.000
2022-12-09HU00007183251,0343005.819.250.000
2022-12-08HU00007183251,0347005.825.560.000
2022-12-07HU00007183251,0330005.816.800.000
2022-12-06HU00007183251,0352005.836.320.000
2022-12-05HU00007183251,0374005.851.160.000
2022-12-02HU00007183251,0376005.869.000.000
2022-12-01HU00007183251,0373005.867.650.000
2022-11-30HU00007183251,0292005.841.680.000
2022-11-29HU00007183251,0285005.841.440.000
2022-11-28HU00007183251,0300005.850.600.000
2022-11-25HU00007183251,0314005.863.420.000
2022-11-24HU00007183251,0301005.875.670.000
2022-11-23HU00007183251,0267005.866.460.000
2022-11-22HU00007183251,0230005.848.410.000
2022-11-21HU00007183251,0213005.844.520.000
2022-11-18HU00007183251,0193005.838.880.000
2022-11-17HU00007183251,0173005.836.920.000
2022-11-16HU00007183251,0188005.846.940.000
2022-11-15HU00007183251,0176005.840.140.000
2022-11-14HU00007183251,0159005.832.110.000
2022-11-11HU00007183251,0135005.820.990.000
2022-11-10HU00007183251,0053005.784.420.000
2022-11-09HU00007183250,9988005.749.400.000
2022-11-08HU00007183250,9977005.755.320.000
2022-11-07HU00007183250,9956005.766.950.000
2022-11-04HU00007183250,9942005.766.230.000
2022-11-03HU00007183250,9997005.800.980.000
2022-11-02HU00007183251,0033005.833.570.000
2022-10-28HU00007183251,0006005.819.520.000
2022-10-27HU00007183250,9970005.807.750.000
2022-10-26HU00007183250,9945005.793.410.000
2022-10-25HU00007183250,9910005.781.210.000
2022-10-24HU00007183250,9869005.758.640.000
2022-10-21HU00007183250,9822005.732.010.000
2022-10-20HU00007183250,9836005.746.810.000
2022-10-19HU00007183250,9851005.758.330.000
2022-10-18HU00007183250,9858005.780.230.000
2022-10-17HU00007183250,9813005.756.820.000
2022-10-14HU00007183250,9813005.768.130.000
2022-10-13HU00007183250,9772005.743.900.000
2022-10-12HU00007183250,9803005.771.090.000
2022-10-11HU00007183250,9813005.783.170.000
2022-10-10HU00007183250,9849005.806.460.000
2022-10-07HU00007183250,9878005.830.960.000
2022-10-06HU00007183250,9924005.864.500.000
2022-10-05HU00007183250,9940005.883.650.000
2022-10-04HU00007183250,9908005.867.150.000
2022-10-03HU00007183250,9826005.822.670.000
2022-09-30HU00007183250,9809005.820.760.000
2022-09-29HU00007183250,9833005.842.810.000
2022-09-28HU00007183250,9847005.860.030.000
2022-09-27HU00007183250,9888005.896.780.000
2022-09-26HU00007183250,9933005.934.880.000
2022-09-23HU00007183250,9967005.972.510.000
2022-09-22HU00007183251,0025006.019.670.000
2022-09-21HU00007183251,0066006.044.650.000
2022-09-20HU00007183251,0076006.047.970.000
2022-09-19HU00007183251,0087006.056.070.000
2022-09-16HU00007183251,0089006.068.950.000
2022-09-15HU00007183251,0142006.105.540.000
2022-09-14HU00007183251,0151006.123.450.000
2022-09-13HU00007183251,0198006.157.530.000
2022-09-12HU00007183251,0226006.178.340.000
2022-09-09HU00007183251,0179006.152.370.000
2022-09-08HU00007183251,0142006.136.140.000
2022-09-07HU00007183251,0112006.120.650.000
2022-09-06HU00007183251,0116006.126.890.000
2022-09-05HU00007183251,0139006.152.410.000
2022-09-02HU00007183251,0127006.145.550.000
2022-09-01HU00007183251,0127006.161.190.000
2022-08-31HU00007183251,0177006.201.030.000
2022-08-30HU00007183251,0216006.228.210.000
2022-08-29HU00007183251,0241006.251.390.000
2022-08-26HU00007183251,0310006.294.190.000
2022-08-25HU00007183251,0292006.284.990.000
2022-08-24HU00007183251,0280006.285.980.000
2022-08-23HU00007183251,0290006.294.220.000
2022-08-22HU00007183251,0324006.337.790.000
2022-08-19HU00007183251,0368006.367.080.000
2022-08-18HU00007183251,0385006.377.950.000
2022-08-17HU00007183251,0403006.401.520.000
2022-08-16HU00007183251,0413006.406.690.000
2022-08-15HU00007183251,0385006.397.110.000
2022-08-12HU00007183251,0354006.383.330.000
2022-08-11HU00007183251,0345006.380.210.000
2022-08-10HU00007183251,0325006.373.090.000
2022-08-09HU00007183251,0304006.366.900.000
2022-08-08HU00007183251,0314006.382.240.000
2022-08-05HU00007183251,0302006.374.730.000
2022-08-04HU00007183251,0337006.396.170.000
2022-08-03HU00007183251,0310006.380.410.000
2022-08-02HU00007183251,0317006.386.290.000
2022-08-01HU00007183251,0314006.387.640.000
2022-07-29HU00007183251,0291006.374.220.000
2022-07-28HU00007183251,0233006.338.590.000
2022-07-27HU00007183251,0184006.313.490.000
2022-07-26HU00007183251,0169006.310.870.000
2022-07-25HU00007183251,0149006.295.100.000
2022-07-22HU00007183251,0126006.280.890.000
2022-07-21HU00007183251,0087006.261.210.000
2022-07-20HU00007183251,0060006.244.260.000
2022-07-19HU00007183251,0025006.223.640.000
2022-07-18HU00007183251,0027006.236.230.000
2022-07-15HU00007183250,9993006.216.840.000
2022-07-14HU00007183250,9981006.211.790.000
2022-07-13HU00007183251,0002006.230.680.000
2022-07-12HU00007183251,0021006.244.500.000
2022-07-11HU00007183251,0009006.240.730.000
2022-07-08HU00007183250,9995006.232.020.000
2022-07-07HU00007183250,9981006.234.770.000
2022-07-06HU00007183250,9990006.244.520.000
2022-07-05HU00007183250,9955006.230.390.000
2022-07-04HU00007183250,9959006.234.060.000
2022-07-01HU00007183250,9942006.230.160.000
2022-06-30HU00007183250,9918006.216.130.000
2022-06-29HU00007183250,9934006.230.450.000
2022-06-28HU00007183250,9972006.262.980.000
2022-06-27HU00007183250,9967006.260.790.000
2022-06-24HU00007183250,9932006.238.540.000
2022-06-23HU00007183250,9892006.214.550.000
2022-06-22HU00007183250,9881006.207.890.000
2022-06-21HU00007183250,9870006.207.160.000
2022-06-20HU00007183250,9852006.200.770.000
2022-06-17HU00007183250,9851006.201.710.000
2022-06-16HU00007183250,9862006.212.130.000
2022-06-15HU00007183250,9894006.245.110.000
2022-06-14HU00007183250,9908006.254.730.000
2022-06-13HU00007183250,9998006.312.550.000
2022-06-10HU00007183251,0120006.391.110.000
2022-06-09HU00007183251,0200006.452.580.000
2022-06-08HU00007183251,0228006.488.720.000
2022-06-07HU00007183251,0219006.484.500.000
2022-06-03HU00007183251,0237006.496.550.000
2022-06-02HU00007183251,0231006.492.930.000
2022-06-01HU00007183251,0260006.514.860.000
2022-05-31HU00007183251,0268006.523.160.000
2022-05-30HU00007183251,0272006.509.880.000
2022-05-27HU00007183251,0240006.490.170.000
2022-05-26HU00007183251,0187006.456.770.000
2022-05-25HU00007183251,0153006.436.410.000
2022-05-24HU00007183251,0132006.425.760.000
2022-05-23HU00007183251,0131006.440.070.000
2022-05-20HU00007183251,0127006.438.010.000
2022-05-19HU00007183251,0119006.436.870.000
2022-05-18HU00007183251,0164006.467.870.000
2022-05-17HU00007183251,0180006.483.580.000
2022-05-16HU00007183251,0159006.474.350.000
2022-05-13HU00007183251,0142006.468.190.000
2022-05-12HU00007183251,0106006.446.520.000
2022-05-11HU00007183251,0108006.448.360.000
2022-05-10HU00007183251,0122006.457.160.000
2022-05-09HU00007183251,0162006.484.640.000
2022-05-06HU00007183251,0174006.492.560.000
2022-05-05HU00007183251,0251006.548.080.000
2022-05-04HU00007183251,0243006.547.080.000
2022-05-03HU00007183251,0241006.550.450.000
2022-05-02HU00007183251,0243006.552.320.000
2022-04-29HU00007183251,0284006.578.840.000
2022-04-28HU00007183251,0285006.584.060.000
2022-04-27HU00007183251,0285006.586.070.000
2022-04-26HU00007183251,0295006.596.950.000
2022-04-25HU00007183251,0291006.598.150.000
2022-04-22HU00007183251,0335006.635.480.000
2022-04-21HU00007183251,0390006.697.840.000
2022-04-20HU00007183251,0391006.699.060.000
2022-04-19HU00007183251,0386006.703.510.000
2022-04-14HU00007183251,0400006.722.550.000
2022-04-13HU00007183251,0378006.721.230.000
2022-04-12HU00007183251,0384006.735.720.000
2022-04-11HU00007183251,0400006.747.930.000
2022-04-08HU00007183251,0413006.757.380.000
2022-04-07HU00007183251,0423006.749.950.000
2022-04-06HU00007183251,0443006.764.060.000
2022-04-05HU00007183251,0474006.787.210.000
2022-04-04HU00007183251,0459006.777.480.000
2022-04-01HU00007183251,0438006.768.020.000
2022-03-31HU00007183251,0454006.779.050.000
2022-03-30HU00007183251,0448006.782.960.000
2022-03-29HU00007183251,0431006.779.270.000
2022-03-28HU00007183251,0425006.786.750.000
2022-03-25HU00007183251,0423006.788.320.000
2022-03-24HU00007183251,0415006.791.200.000
2022-03-23HU00007183251,0420006.795.820.000
2022-03-22HU00007183251,0407006.789.180.000
2022-03-21HU00007183251,0413006.785.530.000
2022-03-18HU00007183251,0381006.776.490.000
2022-03-17HU00007183251,0348006.760.560.000
2022-03-16HU00007183251,0301006.745.560.000
2022-03-11HU00007183251,0306006.758.300.000
2022-03-10HU00007183251,0328006.775.540.000
2022-03-09HU00007183251,0295006.769.790.000
2022-03-08HU00007183251,0316006.790.050.000
2022-03-07HU00007183251,0397006.853.890.000
2022-03-04HU00007183251,0430006.880.190.000
2022-03-03HU00007183251,0448006.895.430.000
2022-03-02HU00007183251,0457006.931.190.000
2022-03-01HU00007183251,0466006.940.790.000
2022-02-28HU00007183251,0473006.950.550.000
2022-02-25HU00007183251,0421006.882.270.000
2022-02-24HU00007183251,0438006.917.070.000
2022-02-23HU00007183251,0468006.950.530.000
2022-02-22HU00007183251,0490006.967.540.000
2022-02-21HU00007183251,0512006.985.000.000
2022-02-18HU00007183251,0520006.940.650.000
2022-02-17HU00007183251,0536006.952.200.000
2022-02-16HU00007183251,0534006.958.310.000
2022-02-15HU00007183251,0511006.944.830.000
2022-02-14HU00007183251,0530006.966.760.000
2022-02-11HU00007183251,0558006.989.920.000
2022-02-10HU00007183251,0583007.011.280.000
2022-02-09HU00007183251,0558006.996.540.000
2022-02-08HU00007183251,0534007.012.270.000
2022-02-07HU00007183251,0544007.026.020.000
2022-02-04HU00007183251,0566007.045.030.000
2022-02-03HU00007183251,0639007.098.510.000
2022-02-02HU00007183251,0644007.095.430.000
2022-02-01HU00007183251,0622007.083.130.000
2022-01-31HU00007183251,0597007.067.120.000
2022-01-28HU00007183251,0577007.064.140.000
2022-01-27HU00007183251,0591007.073.020.000
2022-01-26HU00007183251,0580007.057.270.000
2022-01-25HU00007183251,0574007.045.790.000
2022-01-24HU00007183251,0605007.081.520.000
2022-01-21HU00007183251,0647007.111.130.000
2022-01-20HU00007183251,0661007.129.810.000
2022-01-19HU00007183251,0669007.144.880.000
2022-01-18HU00007183251,0694007.166.410.000
2022-01-17HU00007183251,0699007.171.550.000
2022-01-14HU00007183251,0709007.193.800.000
2022-01-13HU00007183251,0724007.215.760.000
2022-01-12HU00007183251,0717007.220.310.000
2022-01-11HU00007183251,0694007.212.800.000
2022-01-10HU00007183251,0699007.221.090.000
2022-01-07HU00007183251,0713007.226.300.000
2022-01-06HU00007183251,0736007.247.440.000
2022-01-05HU00007183251,0764007.283.510.000
2022-01-04HU00007183251,0768007.292.170.000
2022-01-03HU00007183251,0756007.301.240.000
2021-12-30HU00007183251,0755007.300.940.000
2021-12-29HU00007183251,0753007.302.390.000
2021-12-28HU00007183251,0753007.307.640.000
2021-12-27HU00007183251,0737007.303.450.000
2021-12-23HU00007183251,0725007.298.480.000
2021-12-22HU00007183251,0699007.279.500.000
2021-12-21HU00007183251,0669007.262.850.000
2021-12-20HU00007183251,0678007.262.230.000
2021-12-17HU00007183251,0700007.282.500.000
2021-12-16HU00007183251,0704007.280.720.000
2021-12-15HU00007183251,0694007.274.220.000
2021-12-14HU00007183251,0706007.274.110.000
2021-12-13HU00007183251,0715007.288.290.000
2021-12-10HU00007183251,0711007.288.930.000
2021-12-09HU00007183251,0712007.292.670.000
2021-12-08HU00007183251,0720007.292.350.000
2021-12-07HU00007183251,0691007.262.050.000
2021-12-06HU00007183251,0651007.234.080.000
2021-12-03HU00007183251,0636007.224.480.000
2021-12-02HU00007183251,0630007.213.020.000
2021-12-01HU00007183251,0621007.207.130.000
2021-11-30HU00007183251,0640007.219.880.000
2021-11-29HU00007183251,0642007.224.630.000
2021-11-26HU00007183251,0684007.263.820.000
2021-11-25HU00007183251,0711007.277.660.000
2021-11-24HU00007183251,0718007.292.770.000
2021-11-23HU00007183251,0735007.303.500.000
2021-11-22HU00007183251,0752007.314.740.000
2021-11-19HU00007183251,0754007.308.400.000
2021-11-18HU00007183251,0758007.313.850.000
2021-11-17HU00007183251,0763007.315.350.000
2021-11-16HU00007183251,0770007.310.280.000
2021-11-15HU00007183251,0766007.314.030.000
2021-11-12HU00007183251,0756007.317.140.000
2021-11-11HU00007183251,0749007.307.270.000
2021-11-10HU00007183251,0760007.310.930.000
2021-11-09HU00007183251,0764007.321.240.000
2021-11-08HU00007183251,0763007.298.980.000
2021-11-05HU00007183251,0751007.280.570.000
2021-11-04HU00007183251,0724007.257.330.000
2021-11-03HU00007183251,0722007.261.790.000
2021-11-02HU00007183251,0704007.242.400.000
2021-10-29HU00007183251,0698007.233.650.000
2021-10-28HU00007183251,0707007.226.780.000
2021-10-27HU00007183251,0715007.230.590.000
2021-10-26HU00007183251,0701007.227.260.000
2021-10-25HU00007183251,0693007.217.190.000
2021-10-22HU00007183251,0689007.212.480.000
2021-10-21HU00007183251,0691007.205.680.000
2021-10-20HU00007183251,0689007.213.690.000
2021-10-19HU00007183251,0679007.205.070.000
2021-10-18HU00007183251,0682007.198.340.000
2021-10-15HU00007183251,0676007.197.610.000
2021-10-14HU00007183251,0637007.173.410.000
2021-10-13HU00007183251,0613007.159.240.000
2021-10-12HU00007183251,0616007.160.780.000
2021-10-11HU00007183251,0629007.170.500.000
2021-10-08HU00007183251,0636007.177.770.000
2021-10-07HU00007183251,0627007.179.720.000
2021-10-06HU00007183251,0620007.173.320.000
2021-10-05HU00007183251,0624007.191.650.000
2021-10-04HU00007183251,0631007.186.550.000
2021-10-01HU00007183251,0630007.188.020.000
2021-09-30HU00007183251,0641007.192.760.000
2021-09-29HU00007183251,0641007.191.260.000
2021-09-28HU00007183251,0667007.213.020.000
2021-09-27HU00007183251,0685007.232.510.000
2021-09-24HU00007183251,0688007.234.070.000
2021-09-23HU00007183251,0691007.230.450.000
2021-09-22HU00007183251,0672007.216.070.000
2021-09-21HU00007183251,0665007.216.980.000
2021-09-20HU00007183251,0680007.228.320.000
2021-09-17HU00007183251,0712007.253.130.000
2021-09-16HU00007183251,0718007.261.290.000
2021-09-15HU00007183251,0717007.252.530.000
2021-09-14HU00007183251,0714007.250.170.000
2021-09-13HU00007183251,0715007.261.160.000
2021-09-10HU00007183251,0715007.264.630.000
2021-09-09HU00007183251,0717007.258.590.000
2021-09-08HU00007183251,0720007.258.090.000
2021-09-07HU00007183251,0727007.266.190.000
2021-09-06HU00007183251,0722007.259.470.000
2021-09-03HU00007183251,0722007.257.410.000
2021-09-02HU00007183251,0719007.246.750.000
2021-09-01HU00007183251,0708007.248.050.000
2021-08-31HU00007183251,0703007.226.660.000
2021-08-30HU00007183251,0697007.218.960.000
2021-08-27HU00007183251,0689007.215.400.000
2021-08-26HU00007183251,0689007.217.710.000
2021-08-25HU00007183251,0695007.204.670.000
2021-08-24HU00007183251,0692007.208.280.000
2021-08-23HU00007183251,0677007.199.430.000
2021-08-19HU00007183251,0666007.191.560.000
2021-08-18HU00007183251,0689007.221.690.000
2021-08-17HU00007183251,0698007.232.600.000
2021-08-16HU00007183251,0704007.236.330.000
2021-08-13HU00007183251,0702007.235.970.000
2021-08-12HU00007183251,0703007.243.990.000
2021-08-11HU00007183251,0698007.251.480.000
2021-08-10HU00007183251,0694007.242.770.000
2021-08-09HU00007183251,0693007.243.210.000
2021-08-06HU00007183251,0697007.245.950.000
2021-08-05HU00007183251,0689007.237.230.000
2021-08-04HU00007183251,0683007.231.640.000
2021-08-03HU00007183251,0669007.225.780.000
2021-08-02HU00007183251,0664007.228.280.000
2021-07-30HU00007183251,0667007.233.870.000
2021-07-29HU00007183251,0661007.230.120.000
2021-07-28HU00007183251,0650007.219.000.000
2021-07-27HU00007183251,0661007.224.270.000
2021-07-26HU00007183251,0671007.232.970.000
2021-07-23HU00007183251,0662007.240.300.000
2021-07-22HU00007183251,0645007.228.660.000
2021-07-21HU00007183251,0626007.214.690.000
2021-07-20HU00007183251,0603007.199.490.000
2021-07-19HU00007183251,0624007.220.190.000
2021-07-16HU00007183251,0649007.239.410.000
2021-07-15HU00007183251,0661007.258.550.000
2021-07-14HU00007183251,0656007.258.610.000
2021-07-13HU00007183251,0655007.263.220.000
2021-07-12HU00007183251,0639007.254.300.000
2021-07-09HU00007183251,0621007.248.250.000
2021-07-08HU00007183251,0632007.245.400.000
2021-07-07HU00007183251,0641007.260.970.000
2021-07-06HU00007183251,0632007.256.650.000
2021-07-05HU00007183251,0642007.263.780.000
2021-07-02HU00007183251,0630007.252.360.000
2021-07-01HU00007183251,0621007.244.180.000
2021-06-30HU00007183251,0616007.238.680.000
2021-06-29HU00007183251,0615007.238.040.000
2021-06-28HU00007183251,0613007.234.450.000
2021-06-25HU00007183251,0611007.230.690.000
2021-06-24HU00007183251,0594007.222.350.000
2021-06-23HU00007183251,0584007.212.950.000
2021-06-22HU00007183251,0584007.220.230.000
2021-06-21HU00007183251,0574007.213.540.000
2021-06-18HU00007183251,0589007.239.990.000
2021-06-17HU00007183251,0596007.250.960.000
2021-06-16HU00007183251,0606007.256.850.000
2021-06-15HU00007183251,0612007.252.300.000
2021-06-14HU00007183251,0606007.248.310.000
2021-06-11HU00007183251,0598007.249.350.000
2021-06-10HU00007183251,0584007.235.580.000
2021-06-09HU00007183251,0577007.232.980.000
2021-06-08HU00007183251,0566007.226.710.000
2021-06-07HU00007183251,0562007.230.320.000
2021-06-04HU00007183251,0557007.229.840.000
2021-06-03HU00007183251,0553007.229.910.000
2021-06-02HU00007183251,0547007.231.840.000
2021-06-01HU00007183251,0539007.226.800.000
2021-05-31HU00007183251,0538007.227.460.000
2021-05-28HU00007183251,0533007.225.250.000
2021-05-27HU00007183251,0526007.226.590.000
2021-05-26HU00007183251,0519007.257.880.000
2021-05-25HU00007183251,0505007.240.500.000
2021-05-21HU00007183251,0490007.232.660.000
2021-05-20HU00007183251,0462007.219.760.000
2021-05-19HU00007183251,0471007.245.630.000
2021-05-18HU00007183251,0484007.256.280.000
2021-05-17HU00007183251,0485007.257.120.000
2021-05-14HU00007183251,0471007.249.480.000
2021-05-13HU00007183251,0462007.244.000.000
2021-05-12HU00007183251,0471007.257.650.000
2021-05-11HU00007183251,0514007.295.590.000
2021-05-10HU00007183251,0545007.322.120.000
2021-05-07HU00007183251,0535007.312.210.000
2021-05-06HU00007183251,0520007.303.010.000
2021-05-05HU00007183251,0503007.289.120.000
2021-05-04HU00007183251,0508007.296.380.000
2021-05-03HU00007183251,0512007.299.520.000
2021-04-30HU00007183251,0516007.302.390.000
2021-04-29HU00007183251,0522007.312.030.000
2021-04-28HU00007183251,0513007.307.430.000
2021-04-27HU00007183251,0518007.311.110.000
2021-04-26HU00007183251,0519007.344.960.000
2021-04-23HU00007183251,0508007.335.220.000
2021-04-22HU00007183251,0500007.335.340.000
2021-04-21HU00007183251,0487007.323.990.000
2021-04-20HU00007183251,0501007.330.400.000
2021-04-19HU00007183251,0521007.345.580.000
2021-04-16HU00007183251,0516007.344.280.000
2021-04-15HU00007183251,0489007.331.010.000
2021-04-14HU00007183251,0480007.322.340.000
2021-04-13HU00007183251,0469007.317.960.000
2021-04-12HU00007183251,0469007.316.580.000
2021-04-09HU00007183251,0479007.320.200.000
2021-04-08HU00007183251,0470007.331.580.000
2021-04-07HU00007183251,0464007.326.910.000
2021-04-06HU00007183251,0457007.317.680.000
2021-04-01HU00007183251,0432007.295.080.000
2021-03-31HU00007183251,0406007.283.710.000
2021-03-30HU00007183251,0411007.285.080.000
2021-03-29HU00007183251,0411007.290.730.000
2021-03-26HU00007183251,0392007.276.190.000
2021-03-25HU00007183251,0364007.259.140.000
2021-03-24HU00007183251,0369007.261.540.000
2021-03-23HU00007183251,0383007.278.400.000
2021-03-22HU00007183251,0387007.272.710.000
2021-03-19HU00007183251,0387007.279.880.000
2021-03-18HU00007183251,0407007.342.310.000
2021-03-17HU00007183251,0409007.346.170.000
2021-03-16HU00007183251,0421007.353.910.000
2021-03-12HU00007183251,0400007.338.350.000
2021-03-11HU00007183251,0391007.335.260.000
2021-03-10HU00007183251,0361007.314.190.000
2021-03-09HU00007183251,0335007.312.110.000
2021-03-08HU00007183251,0325007.305.470.000
2021-03-05HU00007183251,0314007.307.230.000
2021-03-04HU00007183251,0326007.330.150.000
2021-03-03HU00007183251,0354007.348.910.000
2021-03-02HU00007183251,0365007.354.770.000
2021-03-01HU00007183251,0340007.341.760.000
2021-02-26HU00007183251,0314007.332.930.000
2021-02-25HU00007183251,0367007.385.310.000
2021-02-24HU00007183251,0380007.402.440.000
2021-02-23HU00007183251,0375007.402.920.000
2021-02-22HU00007183251,0393007.419.090.000
2021-02-19HU00007183251,0421007.441.060.000
2021-02-18HU00007183251,0429007.451.790.000
2021-02-17HU00007183251,0438007.457.280.000
2021-02-16HU00007183251,0452007.470.350.000
2021-02-15HU00007183251,0447007.469.590.000
2021-02-12HU00007183251,0439007.458.730.000
2021-02-11HU00007183251,0426007.447.400.000
2021-02-10HU00007183251,0419007.455.900.000
2021-02-09HU00007183251,0416007.452.390.000
2021-02-08HU00007183251,0408007.449.560.000
2021-02-05HU00007183251,0388007.439.690.000
2021-02-04HU00007183251,0373007.430.450.000
2021-02-03HU00007183251,0358007.419.340.000
2021-02-02HU00007183251,0338007.417.050.000
2021-02-01HU00007183251,0292007.385.580.000
2021-01-29HU00007183251,0284007.395.850.000
2021-01-28HU00007183251,0308007.413.170.000
2021-01-27HU00007183251,0318007.416.240.000
2021-01-26HU00007183251,0353007.444.010.000
2021-01-25HU00007183251,0359007.446.260.000
2021-01-22HU00007183251,0353007.438.840.000
2021-01-21HU00007183251,0375007.454.540.000
2021-01-20HU00007183251,0365007.454.230.000
2021-01-19HU00007183251,0338007.434.260.000
2021-01-18HU00007183251,0331007.439.810.000
2021-01-15HU00007183251,0337007.453.540.000
2021-01-14HU00007183251,0349007.479.920.000
2021-01-13HU00007183251,0339007.477.680.000
2021-01-12HU00007183251,0338007.488.390.000
2021-01-11HU00007183251,0350007.519.680.000
2021-01-08HU00007183251,0347007.521.020.000
2021-01-07HU00007183251,0319007.514.620.000
2021-01-06HU00007183251,0296007.499.120.000
2021-01-05HU00007183251,0286007.505.110.000
2021-01-04HU00007183251,0300007.524.210.000
2020-12-30HU00007183251,0294007.523.800.000
2020-12-29HU00007183251,0275007.510.110.000
2020-12-28HU00007183251,0259007.501.330.000
2020-12-23HU00007183251,0244007.493.540.000
2020-12-22HU00007183251,0236007.497.270.000
2020-12-21HU00007183251,0245007.507.150.000
2020-12-18HU00007183251,0255007.513.200.000
2020-12-17HU00007183251,0246007.506.210.000
2020-12-16HU00007183251,0234007.499.470.000
2020-12-15HU00007183251,0215007.500.710.000
2020-12-14HU00007183251,0211007.532.440.000
2020-12-11HU00007183251,0213007.539.330.000
2020-12-10HU00007183251,0219007.548.690.000
2020-12-09HU00007183251,0232007.562.890.000
2020-12-08HU00007183251,0233007.585.720.000
2020-12-07HU00007183251,0232007.592.640.000
2020-12-04HU00007183251,0219007.583.660.000
2020-12-03HU00007183251,0202007.572.690.000
2020-12-02HU00007183251,0194007.593.020.000
2020-12-01HU00007183251,0187007.590.460.000
2020-11-30HU00007183251,0198007.601.690.000
2020-11-27HU00007183251,0206007.623.120.000
2020-11-26HU00007183251,0202007.627.880.000
2020-11-25HU00007183251,0200007.662.200.000
2020-11-24HU00007183251,0188007.648.340.000
2020-11-23HU00007183251,0165007.633.170.000
2020-11-20HU00007183251,0150007.629.590.000
2020-11-19HU00007183251,0147007.639.600.000
2020-11-18HU00007183251,0161007.667.790.000
2020-11-17HU00007183251,0164007.674.350.000
2020-11-16HU00007183251,0146007.662.480.000
2020-11-13HU00007183251,0114007.649.110.000
2020-11-12HU00007183251,0110007.665.260.000
2020-11-11HU00007183251,0111007.691.880.000
2020-11-10HU00007183251,0101007.685.250.000
2020-11-09HU00007183251,0075007.669.650.000
2020-11-06HU00007183251,0032007.637.580.000
2020-11-05HU00007183251,0011007.625.340.000
2020-11-04HU00007183250,9951007.582.840.000
2020-11-03HU00007183250,9904007.549.060.000
2020-11-02HU00007183250,9867007.533.100.000
2020-10-30HU00007183250,9859007.527.050.000
2020-10-29HU00007183250,9863007.531.800.000
2020-10-28HU00007183250,9901007.566.690.000
2020-10-27HU00007183250,9948007.605.530.000
2020-10-26HU00007183250,9971007.624.110.000
2020-10-22HU00007183250,9979007.647.200.000
2020-10-21HU00007183250,9981007.658.630.000
2020-10-20HU00007183250,9992007.696.140.000
2020-10-19HU00007183251,0010007.717.550.000
2020-10-16HU00007183251,0015007.733.870.000
2020-10-15HU00007183251,0020007.738.960.000
2020-10-14HU00007183251,0038007.766.480.000
2020-10-13HU00007183251,0040007.773.000.000
2020-10-12HU00007183251,0025007.763.380.000
2020-10-09HU00007183250,9995007.743.040.000
2020-10-08HU00007183250,9976007.728.200.000
2020-10-07HU00007183250,9950007.712.030.000
2020-10-06HU00007183250,9947007.709.240.000
2020-10-05HU00007183250,9930007.703.270.000
2020-10-02HU00007183250,9926007.705.610.000
2020-10-01HU00007183250,9921007.702.960.000
2020-09-30HU00007183250,9910007.695.200.000
2020-09-29HU00007183250,9915007.700.350.000
2020-09-28HU00007183250,9893007.683.080.000
2020-09-25HU00007183250,9865007.662.760.000
2020-09-24HU00007183250,9865007.665.260.000
2020-09-23HU00007183250,9901007.704.050.000
2020-09-22HU00007183250,9900007.721.480.000
2020-09-21HU00007183250,9924007.738.850.000
2020-09-18HU00007183250,9964007.772.160.000
2020-09-17HU00007183250,9980007.790.610.000
2020-09-16HU00007183250,9990007.804.920.000
2020-09-15HU00007183250,9978007.799.280.000
2020-09-14HU00007183250,9958007.786.740.000
2020-09-11HU00007183250,9947007.780.230.000
2020-09-10HU00007183250,9956007.792.360.000
2020-09-09HU00007183250,9950007.791.330.000
2020-09-08HU00007183250,9954007.801.030.000
2020-09-07HU00007183250,9971007.824.800.000
2020-09-04HU00007183250,9982007.844.880.000
2020-09-03HU00007183251,0028007.909.090.000
2020-09-02HU00007183251,0020007.920.330.000
2020-09-01HU00007183250,9981007.912.590.000
2020-08-31HU00007183250,9985007.925.190.000
2020-08-28HU00007183250,9989007.940.690.000
2020-08-26HU00007183250,9986007.953.760.000
2020-08-25HU00007183250,9978007.956.050.000
2020-08-24HU00007183250,9964007.952.970.000
2020-08-19HU00007183250,9946007.940.880.000
2020-08-18HU00007183250,9939007.940.930.000
2020-08-17HU00007183250,9935007.965.380.000
2020-08-14HU00007183250,9935007.990.620.000
2020-08-13HU00007183250,9952008.011.150.000
2020-08-12HU00007183250,9943008.009.450.000
2020-08-11HU00007183250,9932008.006.640.000
2020-08-10HU00007183250,9918007.998.910.000
2020-08-07HU00007183250,9913007.995.380.000
2020-08-06HU00007183250,9903007.986.040.000
2020-08-05HU00007183250,9891007.978.760.000
2020-08-04HU00007183250,9874007.968.420.000
2020-08-03HU00007183250,9862007.964.630.000
2020-07-31HU00007183250,9843007.949.260.000
2020-07-30HU00007183250,9855007.959.010.000
2020-07-29HU00007183250,9870007.974.170.000
2020-07-28HU00007183250,9869007.976.320.000
2020-07-27HU00007183250,9862007.975.410.000
2020-07-24HU00007183250,9875007.994.140.000
2020-07-23HU00007183250,9903008.016.770.000
2020-07-22HU00007183250,9902008.024.100.000
2020-07-21HU00007183250,9903008.034.850.000
2020-07-20HU00007183250,9876008.015.700.000
2020-07-17HU00007183250,9861008.007.610.000
2020-07-16HU00007183250,9856008.007.990.000
2020-07-15HU00007183250,9847008.003.850.000
2020-07-14HU00007183250,9808007.986.040.000
2020-07-13HU00007183250,9819007.995.950.000
2020-07-10HU00007183250,9808007.989.960.000
2020-07-09HU00007183250,9800007.984.520.000
2020-07-08HU00007183250,9811007.996.320.000
2020-07-07HU00007183250,9822008.009.690.000
2020-07-06HU00007183250,9811008.006.360.000
2020-07-03HU00007183250,9793007.992.970.000
2020-07-02HU00007183250,9787007.990.630.000
2020-07-01HU00007183250,9749007.966.910.000
2020-06-30HU00007183250,9737007.974.940.000
2020-06-29HU00007183250,9716007.959.040.000
2020-06-26HU00007183250,9733007.974.150.000
2020-06-25HU00007183250,9734007.974.710.000
2020-06-24HU00007183250,9743007.982.560.000
2020-06-23HU00007183250,9767008.005.430.000
2020-06-22HU00007183250,9761008.001.800.000
2020-06-19HU00007183250,9774008.013.320.000
2020-06-18HU00007183250,9770008.010.810.000
2020-06-17HU00007183250,9775008.027.980.000
2020-06-16HU00007183250,9731007.993.070.000
2020-06-15HU00007183250,9677007.951.960.000
2020-06-12HU00007183250,9680007.964.960.000
2020-06-11HU00007183250,9727008.004.070.000
2020-06-10HU00007183250,9809008.074.300.000
2020-06-09HU00007183250,9835008.098.000.000
2020-06-08HU00007183250,9840008.102.490.000
2020-06-05HU00007183250,9787008.059.070.000
2020-06-04HU00007183250,9744008.023.110.000
2020-06-03HU00007183250,9732008.013.490.000
2020-06-02HU00007183250,9673007.967.130.000
2020-05-29HU00007183250,9636007.939.890.000
2020-05-28HU00007183250,9645007.950.660.000
2020-05-27HU00007183250,9609007.920.660.000
2020-05-26HU00007183250,9574007.891.060.000
2020-05-25HU00007183250,9548007.870.960.000
2020-05-22HU00007183250,9536007.863.470.000
2020-05-21HU00007183250,9520007.851.200.000
2020-05-20HU00007183250,9517007.858.860.000
2020-05-19HU00007183250,9494007.839.550.000
2020-05-18HU00007183250,9470007.820.470.000
2020-05-15HU00007183250,9425007.783.560.000
2020-05-14HU00007183250,9414007.783.920.000
2020-05-13HU00007183250,9451007.814.410.000
2020-05-12HU00007183250,9481007.839.340.000
2020-05-11HU00007183250,9497007.859.170.000
2020-05-08HU00007183250,9481007.851.520.000
2020-05-07HU00007183250,9451007.826.130.000
2020-05-06HU00007183250,9443007.819.320.000
2020-05-05HU00007183250,9440007.816.860.000
2020-05-04HU00007183250,9444007.827.340.000
2020-04-30HU00007183250,9513007.884.530.000
2020-04-29HU00007183250,9501007.881.670.000
2020-04-28HU00007183250,9458007.847.330.000
2020-04-27HU00007183250,9421007.816.250.000
2020-04-24HU00007183250,9378007.784.080.000
2020-04-23HU00007183250,9371007.778.390.000
2020-04-22HU00007183250,9340007.750.800.000
2020-04-21HU00007183250,9370007.777.650.000
2020-04-20HU00007183250,9431007.830.260.000
2020-04-17HU00007183250,9417007.822.550.000
2020-04-16HU00007183250,9377007.800.160.000
2020-04-15HU00007183250,9394007.812.400.000
2020-04-14HU00007183250,9382007.803.260.000
2020-04-09HU00007183250,9323007.758.660.000
2020-04-08HU00007183250,9258007.704.100.000
2020-04-07HU00007183250,9237007.686.180.000
2020-04-06HU00007183250,9141007.610.540.000
2020-04-03HU00007183250,9084007.573.800.000
2020-04-02HU00007183250,9071007.566.300.000
2020-04-01HU00007183250,9105007.596.430.000
2020-03-31HU00007183250,9154007.640.180.000
2020-03-30HU00007183250,9120007.614.480.000
2020-03-27HU00007183250,9122007.618.020.000
2020-03-26HU00007183250,9049007.563.390.000
2020-03-25HU00007183250,8960007.492.730.000
2020-03-24HU00007183250,8840007.395.750.000
2020-03-23HU00007183250,8773007.360.120.000
2020-03-20HU00007183250,8841007.429.670.000
2020-03-19HU00007183250,8805007.425.770.000
2020-03-18HU00007183250,8925007.556.550.000
2020-03-17HU00007183250,9017007.676.770.000
2020-03-16HU00007183250,9125007.826.220.000
2020-03-13HU00007183250,9217007.922.280.000
2020-03-12HU00007183250,9330008.046.260.000
2020-03-11HU00007183250,9504008.247.960.000
2020-03-10HU00007183250,9534008.325.310.000
2020-03-09HU00007183250,9605008.414.030.000
2020-03-06HU00007183250,9741008.543.910.000
2020-03-05HU00007183250,9827008.630.950.000
2020-03-04HU00007183250,9822008.627.900.000
2020-03-03HU00007183250,9792008.609.010.000
2020-03-02HU00007183250,9760008.599.170.000
2020-02-28HU00007183250,9758008.616.510.000
2020-02-27HU00007183250,9863008.721.170.000
2020-02-26HU00007183250,9937008.804.120.000
2020-02-25HU00007183250,9982008.868.580.000
2020-02-24HU00007183251,0045008.957.420.000
2020-02-21HU00007183251,0110009.027.090.000
2020-02-20HU00007183251,0130009.123.930.000
2020-02-19HU00007183251,0133009.139.660.000
2020-02-18HU00007183251,0127009.153.080.000
2020-02-17HU00007183251,0129009.163.700.000
2020-02-14HU00007183251,0126009.165.950.000
2020-02-13HU00007183251,0126009.167.660.000
2020-02-12HU00007183251,0113009.156.410.000
2020-02-11HU00007183251,0098009.148.880.000
2020-02-10HU00007183251,0079009.148.970.000
2020-02-07HU00007183251,0075009.181.140.000
2020-02-06HU00007183251,0075009.194.240.000
2020-02-05HU00007183251,0050009.180.280.000
2020-02-04HU00007183251,0024009.160.410.000
2020-02-03HU00007183250,9996009.162.840.000
2020-01-31HU00007183251,0005009.170.910.000
2020-01-30HU00007183251,0025009.194.040.000
2020-01-29HU00007183251,0033009.221.370.000
2020-01-28HU00007183251,0019009.211.900.000
2020-01-27HU00007183251,0022009.228.160.000
2020-01-24HU00007183251,0050009.272.710.000
2020-01-23HU00007183251,0048009.253.820.000
2020-01-22HU00007183251,0049009.278.330.000
2020-01-21HU00007183251,0049009.316.930.000
2020-01-20HU00007183251,0054009.333.210.000
2020-01-17HU00007183251,0042009.314.910.000
2020-01-16HU00007183251,0026009.306.240.000
2020-01-15HU00007183251,0020009.313.100.000
2020-01-14HU00007183251,0020009.315.460.000
2020-01-13HU00007183251,0015009.319.170.000
2020-01-10HU00007183251,0015009.341.200.000
2020-01-09HU00007183251,0003009.332.360.000
2020-01-08HU00007183250,9989009.340.390.000
2020-01-07HU00007183250,9984009.374.700.000
2020-01-06HU00007183250,9981009.381.560.000
2020-01-03HU00007183250,9992009.412.410.000
2020-01-02HU00007183250,9986009.435.670.000
2019-12-30HU00007183250,9976009.444.290.000
2019-12-23HU00007183250,9983009.472.090.000
2019-12-20HU00007183250,9979009.469.770.000
2019-12-19HU00007183250,9970009.473.650.000
2019-12-18HU00007183250,9970009.477.120.000
2019-12-17HU00007183250,9967009.491.370.000
2019-12-16HU00007183250,9959009.487.250.000
2019-12-13HU00007183250,9945009.483.380.000
2019-12-12HU00007183250,9930009.480.390.000
2019-12-11HU00007183250,9921009.505.760.000
2019-12-10HU00007183250,9921009.528.420.000
2019-12-09HU00007183250,9921009.548.060.000
2019-12-06HU00007183250,9912009.561.990.000
2019-12-05HU00007183250,9899009.560.160.000
2019-12-04HU00007183250,9896009.578.000.000
2019-12-03HU00007183250,9891009.590.810.000
2019-12-02HU00007183250,9907009.612.480.000
2019-11-29HU00007183250,9931009.646.570.000
2019-11-28HU00007183250,9937009.668.110.000
2019-11-27HU00007183250,9934009.666.820.000
2019-11-26HU00007183250,9929009.687.740.000
2019-11-25HU00007183250,9914009.683.570.000
2019-11-22HU00007183250,9903009.678.390.000
2019-11-21HU00007183250,9899009.685.530.000
2019-11-20HU00007183250,9909009.705.810.000
2019-11-19HU00007183250,9911009.724.280.000
2019-11-18HU00007183250,9910009.735.960.000
2019-11-15HU00007183250,9901009.749.000.000
2019-11-14HU00007183250,9901009.759.330.000
2019-11-13HU00007183250,9906009.766.970.000
2019-11-12HU00007183250,9905009.773.160.000
2019-11-11HU00007183250,9905009.789.640.000
2019-11-08HU00007183250,9912009.809.080.000
2019-11-07HU00007183250,9915009.815.250.000
2019-11-06HU00007183250,9912009.825.410.000
2019-11-05HU00007183250,9906009.826.760.000
2019-11-04HU00007183250,9904009.830.650.000
2019-10-31HU00007183250,9900009.833.010.000
2019-10-30HU00007183250,9895009.843.660.000
2019-10-29HU00007183250,9895009.849.830.000
2019-10-28HU00007183250,9891009.850.190.000
2019-10-25HU00007183250,9887009.849.330.000
2019-10-24HU00007183250,9880009.858.700.000
2019-10-22HU00007183250,9875009.857.200.000
2019-10-21HU00007183250,9868009.857.880.000
2019-10-18HU00007183250,9876009.868.080.000
2019-10-17HU00007183250,9878009.875.230.000
2019-10-16HU00007183250,9875009.882.650.000
2019-10-15HU00007183250,9866009.883.770.000
2019-10-14HU00007183250,9862009.880.430.000
2019-10-11HU00007183250,9848009.878.850.000
2019-10-10HU00007183250,9838009.870.850.000
2019-10-09HU00007183250,9836009.872.320.000
2019-10-08HU00007183250,9845009.903.690.000
2019-10-07HU00007183250,9861009.924.370.000
2019-10-04HU00007183250,9850009.932.260.000
2019-10-03HU00007183250,9828009.927.140.000
2019-10-02HU00007183250,9849009.956.970.000
2019-10-01HU00007183250,98750010.007.500.000
2019-09-30HU00007183250,98780010.020.700.000
2019-09-27HU00007183250,98800010.039.300.000
2019-09-26HU00007183250,98810010.045.500.000
2019-09-25HU00007183250,98740010.044.400.000
2019-09-24HU00007183250,98900010.077.100.000
2019-09-23HU00007183250,98900010.087.400.000
2019-09-20HU00007183250,98910010.116.400.000
2019-09-19HU00007183250,98850010.123.700.000
2019-09-18HU00007183250,98810010.135.200.000
2019-09-17HU00007183250,98790010.139.400.000
2019-09-16HU00007183250,98790010.146.800.000
2019-09-13HU00007183250,98860010.160.200.000
2019-09-12HU00007183250,98830010.179.300.000
2019-09-11HU00007183250,98690010.193.000.000
2019-09-10HU00007183250,98680010.203.800.000
2019-09-09HU00007183250,98830010.235.700.000
2019-09-06HU00007183250,98850010.251.200.000
2019-09-05HU00007183250,98770010.247.900.000
2019-09-04HU00007183250,98500010.234.100.000
2019-09-03HU00007183250,98550010.297.800.000
2019-09-02HU00007183250,98570010.334.500.000
2019-08-30HU00007183250,98570010.334.500.000
2019-08-29HU00007183250,98340010.315.100.000
2019-08-28HU00007183250,98080010.291.400.000
2019-08-27HU00007183250,98010010.286.800.000
2019-08-26HU00007183250,97870010.279.200.000
2019-08-23HU00007183250,98040010.307.100.000
2019-08-22HU00007183250,98240010.333.100.000
2019-08-21HU00007183250,98160010.333.800.000
2019-08-16HU00007183250,97920010.310.300.000
2019-08-15HU00007183250,97730010.298.600.000
2019-08-14HU00007183250,97790010.320.900.000
2019-08-13HU00007183250,97820010.332.300.000
2019-08-12HU00007183250,97940010.370.300.000
2019-08-09HU00007183250,98170010.396.400.000
2019-08-08HU00007183250,97950010.383.300.000
2019-08-07HU00007183250,97680010.359.900.000
2019-08-06HU00007183250,97510010.364.400.000
2019-08-05HU00007183250,97940010.423.700.000
2019-08-02HU00007183250,98330010.473.400.000
2019-08-01HU00007183250,98440010.494.500.000
2019-07-31HU00007183250,98600010.516.400.000
2019-07-30HU00007183250,98730010.536.200.000
2019-07-29HU00007183250,98840010.550.300.000
2019-07-26HU00007183250,98720010.541.300.000
2019-07-25HU00007183250,98730010.553.000.000
2019-07-24HU00007183250,98690010.557.000.000
2019-07-23HU00007183250,98420010.533.500.000
2019-07-22HU00007183250,98310010.530.500.000
2019-07-19HU00007183250,98370010.543.900.000
2019-07-18HU00007183250,98340010.547.300.000
2019-07-17HU00007183250,98420010.575.300.000
2019-07-16HU00007183250,98400010.574.500.000
2019-07-15HU00007183250,98340010.577.300.000
2019-07-12HU00007183250,98280010.577.800.000
2019-07-11HU00007183250,98270010.586.900.000
2019-07-10HU00007183250,98270010.601.100.000
2019-07-09HU00007183250,98270010.614.600.000
2019-07-08HU00007183250,98380010.641.300.000
2019-07-05HU00007183250,98550010.659.500.000
2019-07-04HU00007183250,98640010.677.600.000
2019-07-03HU00007183250,98400010.659.600.000
2019-07-02HU00007183250,98170010.644.800.000
2019-07-01HU00007183250,97970010.637.500.000
2019-06-28HU00007183250,97700010.613.400.000
2019-06-27HU00007183250,97580010.612.000.000
2019-06-26HU00007183250,97630010.637.300.000
2019-06-25HU00007183250,97800010.680.600.000
2019-06-24HU00007183250,97830010.700.900.000
2019-06-21HU00007183250,97950010.724.900.000
2019-06-20HU00007183250,97910010.732.400.000
2019-06-19HU00007183250,97620010.741.100.000
2019-06-18HU00007183250,97290010.742.800.000
2019-06-17HU00007183250,97110010.739.300.000
2019-06-14HU00007183250,97120010.763.100.000
2019-06-13HU00007183250,97090010.768.500.000
2019-06-12HU00007183250,97080010.792.000.000
2019-06-11HU00007183250,96980010.797.200.000
2019-06-07HU00007183250,96720010.788.800.000
2019-06-06HU00007183250,96470010.772.800.000
2019-06-05HU00007183250,96300010.798.400.000
2019-06-04HU00007183250,95900010.768.400.000
2019-06-03HU00007183250,95770010.802.600.000
2019-05-31HU00007183250,95900010.825.400.000
2019-05-30HU00007183250,96070010.859.600.000
2019-05-29HU00007183250,96110010.896.100.000
2019-05-28HU00007183250,96420010.971.700.000
2019-05-27HU00007183250,96370010.988.500.000
2019-05-24HU00007183250,96340010.997.000.000
2019-05-23HU00007183250,96450011.020.400.000
2019-05-22HU00007183250,96640011.040.500.000
2019-05-21HU00007183250,96520011.037.000.000
2019-05-20HU00007183250,96550011.051.500.000
2019-05-17HU00007183250,96760011.083.400.000
2019-05-16HU00007183250,96650011.075.400.000
2019-05-15HU00007183250,96360011.047.900.000
2019-05-14HU00007183250,96160011.028.900.000
2019-05-13HU00007183250,96450011.073.600.000
2019-05-10HU00007183250,96820011.117.100.000
2019-05-09HU00007183250,96910011.140.000.000
2019-05-08HU00007183250,96980011.151.000.000
2019-05-07HU00007183250,97330011.196.600.000
2019-05-06HU00007183250,97560011.227.900.000
2019-05-03HU00007183250,97610011.234.100.000
2019-05-02HU00007183250,97650011.241.800.000
2019-04-30HU00007183250,97770011.257.900.000
2019-04-29HU00007183250,97730011.255.400.000
2019-04-26HU00007183250,97540011.233.300.000
2019-04-25HU00007183250,97490011.227.900.000
2019-04-24HU00007183250,97630011.245.300.000
2019-04-23HU00007183250,97450011.229.700.000
2019-04-18HU00007183250,97310011.218.200.000
2019-04-17HU00007183250,97350011.224.800.000
2019-04-16HU00007183250,97450011.246.900.000
2019-04-15HU00007183250,97410011.244.900.000
2019-04-12HU00007183250,97340011.238.800.000
2019-04-11HU00007183250,97320011.238.600.000
2019-04-10HU00007183250,97290011.238.900.000
2019-04-09HU00007183250,97270011.235.700.000
2019-04-08HU00007183250,97280011.242.400.000
2019-04-05HU00007183250,97220011.234.000.000
2019-04-04HU00007183250,97090011.218.100.000
2019-04-03HU00007183250,97040011.214.200.000
2019-04-02HU00007183250,96920011.201.000.000
2019-04-01HU00007183250,96670011.180.300.000
2019-03-29HU00007183250,96330011.143.600.000
2019-03-28HU00007183250,96110011.120.200.000
2019-03-27HU00007183250,96100011.128.300.000
2019-03-26HU00007183250,96160011.135.300.000
2019-03-25HU00007183250,96120011.159.900.000
2019-03-22HU00007183250,96480011.204.700.000
2019-03-21HU00007183250,96910011.257.500.000
2019-03-20HU00007183250,96860011.255.700.000
2019-03-19HU00007183250,96900011.276.600.000
2019-03-18HU00007183250,96780011.273.700.000
2019-03-14HU00007183250,96400011.235.200.000
2019-03-13HU00007183250,96300011.227.700.000
2019-03-12HU00007183250,96120011.211.300.000
2019-03-11HU00007183250,95850011.186.700.000
2019-03-08HU00007183250,95600011.156.900.000
2019-03-07HU00007183250,95870011.191.300.000
2019-03-06HU00007183250,96240011.242.300.000
2019-03-05HU00007183250,96380011.266.700.000
2019-03-04HU00007183250,96420011.280.100.000
2019-03-01HU00007183250,96500011.291.200.000
2019-02-28HU00007183250,96450011.293.200.000
2019-02-27HU00007183250,96540011.317.300.000
2019-02-26HU00007183250,96560011.329.400.000
2019-02-25HU00007183250,96550011.332.800.000
2019-02-22HU00007183250,96360011.314.900.000
2019-02-21HU00007183250,96190011.296.500.000
2019-02-20HU00007183250,96240011.304.700.000
2019-02-19HU00007183250,96160011.299.700.000
2019-02-18HU00007183250,96070011.291.300.000
2019-02-15HU00007183250,95880011.273.900.000
2019-02-14HU00007183250,95710011.253.700.000
2019-02-13HU00007183250,95700011.256.100.000
2019-02-12HU00007183250,95490011.233.300.000
2019-02-11HU00007183250,95180011.197.000.000
2019-02-08HU00007183250,95250011.211.300.000
2019-02-07HU00007183250,95580011.249.700.000
2019-02-06HU00007183250,95860011.292.000.000
2019-02-05HU00007183250,95810011.295.700.000
2019-02-04HU00007183250,95550011.285.900.000
2019-02-01HU00007183250,95570011.290.000.000
2019-01-31HU00007183250,95480011.314.800.000
2019-01-30HU00007183250,95100011.289.800.000
2019-01-29HU00007183250,94810011.260.000.000
2019-01-28HU00007183250,94950011.290.400.000
2019-01-25HU00007183250,95060011.314.600.000
2019-01-24HU00007183250,94660011.272.400.000
2019-01-23HU00007183250,94490011.277.700.000
2019-01-22HU00007183250,94580011.299.500.000
2019-01-21HU00007183250,94860011.348.900.000
2019-01-18HU00007183250,94640011.326.700.000
2019-01-17HU00007183250,94320011.301.900.000
2019-01-16HU00007183250,94150011.283.600.000
2019-01-15HU00007183250,93850011.257.000.000
2019-01-14HU00007183250,93560011.231.600.000
2019-01-11HU00007183250,93650011.239.100.000
2019-01-10HU00007183250,93580011.238.100.000
2019-01-09HU00007183250,93440011.230.200.000
2019-01-08HU00007183250,92940011.180.200.000
2019-01-07HU00007183250,92620011.174.700.000
2019-01-04HU00007183250,91910011.095.400.000
2019-01-03HU00007183250,91580011.065.600.000
2019-01-02HU00007183250,91710011.117.500.000
2018-12-28HU00007183250,91550011.101.200.000
2018-12-27HU00007183250,91110011.058.100.000
2018-12-21HU00007183250,91100011.064.700.000
2018-12-20HU00007183250,91730011.160.900.000
2018-12-19HU00007183250,92180011.235.000.000
2018-12-18HU00007183250,92390011.290.200.000
2018-12-17HU00007183250,92600011.335.600.000
2018-12-14HU00007183250,93130011.410.300.000
2018-12-13HU00007183250,93450011.462.200.000
2018-12-12HU00007183250,93290011.450.500.000
2018-12-11HU00007183250,92980011.417.800.000
2018-12-10HU00007183250,93110011.438.000.000
2018-12-07HU00007183250,93600011.500.800.000
2018-12-06HU00007183250,93960011.555.900.000
2018-12-05HU00007183250,94540011.632.300.000
2018-12-04HU00007183250,95090011.704.100.000
2018-12-03HU00007183250,95360011.747.000.000
2018-11-30HU00007183250,94900011.700.400.000
2018-11-29HU00007183250,94860011.716.200.000
2018-11-28HU00007183250,94620011.704.900.000
2018-11-27HU00007183250,94230011.660.800.000
2018-11-26HU00007183250,94040011.646.300.000
2018-11-23HU00007183250,93760011.613.000.000
2018-11-22HU00007183250,93780011.625.700.000
2018-11-21HU00007183250,93630011.612.200.000
2018-11-20HU00007183250,93710011.642.300.000
2018-11-19HU00007183250,94330011.734.600.000
2018-11-16HU00007183250,94730011.787.500.000
2018-11-15HU00007183250,94690011.790.900.000
2018-11-14HU00007183250,94720011.797.900.000
2018-11-13HU00007183250,94830011.844.300.000
2018-11-12HU00007183250,95180011.899.400.000
2018-11-09HU00007183250,95630011.984.600.000
2018-11-08HU00007183250,95970012.035.500.000
2018-11-07HU00007183250,95870012.026.800.000
2018-11-06HU00007183250,95420011.982.700.000
2018-11-05HU00007183250,95430011.998.900.000
2018-10-31HU00007183250,94770011.925.100.000
2018-10-30HU00007183250,94090011.844.000.000
2018-10-29HU00007183250,94010011.885.100.000
2018-10-26HU00007183250,94110011.908.700.000
2018-10-25HU00007183250,94390011.952.100.000
2018-10-24HU00007183250,94510011.982.100.000
2018-10-19HU00007183250,95600012.124.100.000
2018-10-18HU00007183250,96000012.181.200.000
2018-10-17HU00007183250,96320012.232.100.000
2018-10-16HU00007183250,96020012.202.400.000
2018-10-15HU00007183250,95740012.166.800.000
2018-10-12HU00007183250,95800012.197.700.000
2018-10-11HU00007183250,95840012.215.600.000
2018-10-10HU00007183250,96450012.300.500.000
2018-10-09HU00007183250,97010012.388.800.000
2018-10-08HU00007183250,97280012.434.300.000
2018-10-05HU00007183250,97530012.488.400.000
2018-10-04HU00007183250,97810012.528.500.000
2018-10-03HU00007183250,98150012.573.600.000
2018-10-02HU00007183250,98210012.593.900.000
2018-10-01HU00007183250,98440012.631.100.000
2018-09-28HU00007183250,98600012.657.800.000
2018-09-27HU00007183250,98670012.722.200.000
2018-09-26HU00007183250,98570012.714.200.000
2018-09-25HU00007183250,98540012.715.200.000
2018-09-24HU00007183250,98630012.732.900.000
2018-09-21HU00007183250,98600012.729.400.000
2018-09-20HU00007183250,98510012.725.100.000
2018-09-19HU00007183250,98180012.693.400.000
2018-09-18HU00007183250,97990012.684.600.000
2018-09-17HU00007183250,97870012.684.800.000
2018-09-14HU00007183250,97940012.693.300.000
2018-09-13HU00007183250,97850012.686.200.000
2018-09-12HU00007183250,97660012.669.500.000
2018-09-11HU00007183250,97590012.671.200.000
2018-09-10HU00007183250,97580012.670.800.000
2018-09-07HU00007183250,97570012.694.600.000
2018-09-06HU00007183250,97680012.711.400.000
2018-09-05HU00007183250,97880012.743.900.000
2018-09-04HU00007183250,98110012.783.400.000
2018-09-03HU00007183250,98290012.830.200.000
2018-08-31HU00007183250,98420012.849.800.000
2018-08-30HU00007183250,98700012.895.900.000
2018-08-29HU00007183250,98740012.915.900.000
2018-08-28HU00007183250,98760012.926.600.000
2018-08-27HU00007183250,98650012.912.800.000
2018-08-24HU00007183250,98470012.889.100.000
2018-08-23HU00007183250,98450012.896.800.000
2018-08-22HU00007183250,98450012.909.100.000
2018-08-21HU00007183250,98330012.900.300.000
2018-08-17HU00007183250,98020012.868.800.000
2018-08-16HU00007183250,98190012.895.900.000
2018-08-15HU00007183250,98220012.904.500.000
2018-08-14HU00007183250,98300012.919.600.000
2018-08-13HU00007183250,98460012.943.900.000
2018-08-10HU00007183250,98930013.011.400.000
2018-08-09HU00007183250,99290013.060.900.000
2018-08-08HU00007183250,99350013.103.800.000
2018-08-07HU00007183250,99360013.113.800.000
2018-08-06HU00007183250,99260013.121.500.000
2018-08-03HU00007183250,99200013.113.400.000
2018-08-02HU00007183250,99250013.119.500.000
2018-08-01HU00007183250,99380013.138.200.000
2018-07-31HU00007183250,99410013.144.200.000
2018-07-30HU00007183250,99450013.179.600.000
2018-07-27HU00007183250,99550013.195.400.000
2018-07-26HU00007183250,99490013.193.500.000
2018-07-25HU00007183250,99420013.193.500.000
2018-07-24HU00007183250,99220013.170.000.000
2018-07-23HU00007183250,99110013.156.200.000
2018-07-20HU00007183250,99200013.183.500.000
2018-07-19HU00007183250,99170013.182.400.000
2018-07-18HU00007183250,99190013.195.600.000
2018-07-17HU00007183250,99020013.186.500.000
2018-07-16HU00007183250,99030013.194.700.000
2018-07-13HU00007183250,99000013.191.800.000
2018-07-12HU00007183250,98870013.185.500.000
2018-07-11HU00007183250,98920013.194.700.000
2018-07-10HU00007183250,99100013.220.000.000
2018-07-09HU00007183250,98850013.186.300.000
2018-07-06HU00007183250,98550013.154.800.000
2018-07-05HU00007183250,98400013.142.200.000
2018-07-04HU00007183250,98310013.141.100.000
2018-07-03HU00007183250,98290013.138.800.000
2018-07-02HU00007183250,98390013.175.300.000
2018-06-29HU00007183250,98440013.182.400.000
2018-06-28HU00007183250,98360013.180.700.000
2018-06-27HU00007183250,98420013.187.300.000
2018-06-26HU00007183250,98550013.210.400.000
2018-06-25HU00007183250,98760013.248.600.000
2018-06-22HU00007183250,99040013.293.700.000
2018-06-21HU00007183250,99180013.317.800.000
2018-06-20HU00007183250,99290013.341.300.000
2018-06-19HU00007183250,99230013.339.400.000
2018-06-18HU00007183250,99490013.375.200.000
2018-06-15HU00007183250,99700013.416.200.000
2018-06-14HU00007183250,99650013.425.400.000
2018-06-13HU00007183250,99690013.430.700.000
2018-06-12HU00007183250,99800013.458.100.000
2018-06-11HU00007183250,99620013.436.800.000
2018-06-08HU00007183250,99670013.443.200.000
2018-06-07HU00007183250,99670013.451.600.000
2018-06-06HU00007183250,99780013.458.200.000
2018-06-05HU00007183250,99740013.465.800.000
2018-06-04HU00007183250,99680013.461.000.000
2018-06-01HU00007183250,99450013.442.700.000
2018-05-31HU00007183250,99290013.426.700.000
2018-05-30HU00007183250,99190013.402.900.000
2018-05-29HU00007183250,99730013.481.300.000
2018-05-28HU00007183251,00020013.533.000.000
2018-05-25HU00007183251,00080013.541.700.000
2018-05-24HU00007183251,00250013.564.700.000
2018-05-23HU00007183251,00430013.599.800.000
2018-05-22HU00007183251,00510013.628.100.000
2018-05-18HU00007183251,00560013.632.200.000
2018-05-17HU00007183251,00630013.641.500.000
2018-05-16HU00007183251,00720013.673.100.000
2018-05-15HU00007183251,00700013.681.300.000
2018-05-14HU00007183251,00950013.724.400.000
2018-05-11HU00007183251,00860013.711.800.000
2018-05-10HU00007183251,00640013.689.200.000
2018-05-09HU00007183251,00550013.691.100.000
2018-05-08HU00007183251,00410013.685.500.000
2018-05-07HU00007183251,00430013.685.300.000
2018-05-04HU00007183251,00310013.676.500.000
2018-05-03HU00007183251,00370013.700.100.000
2018-05-02HU00007183251,00440013.721.300.000
2018-04-27HU00007183251,00610013.739.300.000
2018-04-26HU00007183251,00460013.733.500.000
2018-04-25HU00007183251,00370013.755.400.000
2018-04-24HU00007183251,00650013.798.800.000
2018-04-23HU00007183251,00600013.793.000.000
2018-04-20HU00007183251,00770013.817.300.000
2018-04-19HU00007183251,00800013.871.800.000
2018-04-18HU00007183251,00760013.876.300.000
2018-04-17HU00007183251,00540013.845.800.000
2018-04-16HU00007183251,00460013.845.700.000
2018-04-13HU00007183251,00480013.842.600.000
2018-04-12HU00007183251,00360013.826.600.000
2018-04-11HU00007183251,00370013.844.900.000
2018-04-10HU00007183251,00170013.822.600.000
2018-04-09HU00007183251,00100013.817.300.000
2018-04-06HU00007183251,00350013.853.700.000
2018-04-05HU00007183251,00150013.837.300.000
2018-04-04HU00007183250,99920013.802.300.000
2018-04-03HU00007183251,00140013.837.900.000
2018-03-29HU00007183251,00130013.854.000.000
2018-03-28HU00007183251,00020013.848.000.000
2018-03-27HU00007183251,00060013.852.500.000
2018-03-26HU00007183251,00080013.853.000.000
2018-03-23HU00007183251,00210013.872.400.000
2018-03-22HU00007183251,00670013.933.000.000
2018-03-21HU00007183251,00900013.968.800.000
2018-03-20HU00007183251,00830013.966.100.000
2018-03-19HU00007183251,01000013.993.000.000
2018-03-14HU00007183251,01170014.005.000.000
2018-03-13HU00007183251,01390014.041.000.000
2018-03-12HU00007183251,01400014.038.000.000
2018-03-09HU00007183251,01220014.023.600.000
2018-03-08HU00007183251,01000013.994.100.000
2018-03-07HU00007183251,00940014.010.100.000
2018-03-06HU00007183251,00920014.013.500.000
2018-03-05HU00007183251,00680013.980.900.000
2018-03-02HU00007183251,00830013.987.800.000
2018-03-01HU00007183251,01170014.022.500.000
2018-02-28HU00007183251,01420014.063.000.000
2018-02-27HU00007183251,01530014.077.100.000
2018-02-26HU00007183251,01540014.071.300.000
2018-02-23HU00007183251,01350014.039.100.000