maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMEA Kötvény Alap I sorozat
Évesített hozam: 13,29%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007183092,12959110.773.600.000
2024-03-25HU00007183092,12996710.775.500.000
2024-03-22HU00007183092,13288710.790.200.000
2024-03-21HU00007183092,11241810.686.700.000
2024-03-20HU00007183092,11025110.675.700.000
2024-03-19HU00007183092,11030410.676.000.000
2024-03-18HU00007183092,10484510.648.400.000
2024-03-14HU00007183092,10162310.632.100.000
2024-03-13HU00007183092,12110910.730.700.000
2024-03-12HU00007183092,11379210.693.600.000

2024-03-11HU00007183092,11309010.690.100.000
2024-03-08HU00007183092,11539410.701.700.000
2024-03-07HU00007183092,11290510.689.100.000
2024-03-06HU00007183092,10756010.662.100.000
2024-03-05HU00007183092,11343910.541.900.000
2024-03-04HU00007183092,1020939.771.840.000
2024-03-01HU00007183092,0980439.753.010.000
2024-02-29HU00007183092,0946539.737.250.000
2024-02-28HU00007183092,0809279.673.440.000
2024-02-27HU00007183092,0646529.597.790.000
2024-02-26HU00007183092,0674529.610.800.000
2024-02-23HU00007183092,0665869.606.780.000
2024-02-22HU00007183092,0530409.543.810.000
2024-02-21HU00007183092,0512649.535.550.000
2024-02-20HU00007183092,0554319.554.920.000
2024-02-19HU00007183092,0592689.572.760.000
2024-02-16HU00007183092,0595459.574.050.000
2024-02-15HU00007183092,0606829.579.330.000
2024-02-14HU00007183092,0518509.538.270.000
2024-02-13HU00007183092,0433749.498.870.000
2024-02-12HU00007183092,0490579.525.290.000
2024-02-09HU00007183092,0524049.540.850.000
2024-02-08HU00007183092,0528769.543.040.000
2024-02-07HU00007183092,0526949.542.200.000
2024-02-06HU00007183092,0477329.519.130.000
2024-02-05HU00007183092,0361949.465.490.000
2024-02-02HU00007183092,0336189.453.520.000
2024-02-01HU00007183092,0420849.492.870.000
2024-01-31HU00007183092,0405609.485.790.000
2024-01-30HU00007183092,0576929.565.430.000
2024-01-29HU00007183092,0551089.553.420.000
2024-01-26HU00007183092,0386329.476.830.000
2024-01-25HU00007183092,0311519.442.050.000
2024-01-24HU00007183092,0254239.415.420.000
2024-01-23HU00007183092,0168629.375.630.000
2024-01-22HU00007183092,0080979.334.880.000
2024-01-19HU00007183092,0097099.342.380.000
2024-01-18HU00007183092,0021019.307.010.000
2024-01-17HU00007183091,9975499.285.850.000
2024-01-16HU00007183091,9986349.290.890.000
2024-01-15HU00007183091,9987579.291.470.000
2024-01-12HU00007183091,9949959.273.980.000
2024-01-11HU00007183091,9908319.254.620.000
2024-01-10HU00007183091,9815919.211.670.000
2024-01-09HU00007183091,9803389.205.840.000
2024-01-08HU00007183091,9780849.195.360.000
2024-01-05HU00007183091,9795299.202.080.000
2024-01-04HU00007183091,9864709.234.350.000
2024-01-03HU00007183091,9944649.271.510.000
2024-01-02HU00007183092,0064529.327.230.000
2023-12-29HU00007183092,0124029.354.900.000
2023-12-28HU00007183092,0098589.343.070.000
2023-12-27HU00007183092,0068439.329.050.000
2023-12-22HU00007183092,0007219.300.590.000
2023-12-21HU00007183092,0038879.315.310.000
2023-12-20HU00007183092,0074469.234.970.000
2023-12-19HU00007183092,0015529.207.850.000
2023-12-18HU00007183092,0039279.218.780.000
2023-12-15HU00007183091,9909878.959.250.000
2023-12-14HU00007183091,9872208.942.300.000
2023-12-13HU00007183091,9791728.906.090.000
2023-12-12HU00007183091,9824578.920.870.000
2023-12-11HU00007183091,9752998.888.660.000
2023-12-08HU00007183091,9826268.921.630.000
2023-12-07HU00007183091,9775738.898.890.000
2023-12-06HU00007183091,9758468.891.120.000
2023-12-05HU00007183091,9669268.850.980.000
2023-12-04HU00007183091,9634378.835.280.000
2023-12-01HU00007183091,9634958.835.540.000
2023-11-30HU00007183091,9570618.806.590.000
2023-11-29HU00007183091,9543268.794.280.000
2023-11-28HU00007183091,9540318.792.950.000
2023-11-27HU00007183091,9531818.789.130.000
2023-11-24HU00007183091,9515168.781.640.000
2023-11-23HU00007183091,9525938.786.480.000
2023-11-22HU00007183091,9573278.614.320.000
2023-11-21HU00007183091,9521448.591.510.000
2023-11-20HU00007183091,9422128.547.800.000
2023-11-17HU00007183091,9342368.512.690.000
2023-11-16HU00007183091,9303648.495.650.000
2023-11-15HU00007183091,9272248.481.830.000
2023-11-14HU00007183091,9300458.494.250.000
2023-11-13HU00007183091,9283778.486.900.000
2023-11-10HU00007183091,9294038.491.420.000
2023-11-09HU00007183091,9377328.528.080.000
2023-11-08HU00007183091,9397548.536.980.000
2023-11-07HU00007183091,9401238.538.600.000
2023-11-06HU00007183091,9438828.555.150.000
2023-11-03HU00007183091,9487158.576.420.000
2023-11-02HU00007183091,9480548.573.510.000
2023-10-31HU00007183091,9295078.491.880.000
2023-10-30HU00007183091,9308128.497.620.000
2023-10-27HU00007183091,9319778.391.420.000
2023-10-26HU00007183091,9298418.382.140.000
2023-10-25HU00007183091,9326278.394.240.000
2023-10-24HU00007183091,9203278.340.820.000
2023-10-20HU00007183091,9240008.356.770.000
2023-10-19HU00007183091,9265148.367.690.000
2023-10-18HU00007183091,9249038.360.690.000
2023-10-17HU00007183091,9329148.395.490.000
2023-10-16HU00007183091,9355548.406.960.000
2023-10-13HU00007183091,9341178.400.710.000
2023-10-12HU00007183091,9293828.380.150.000
2023-10-11HU00007183091,9330148.395.920.000
2023-10-10HU00007183091,9270138.369.860.000
2023-10-09HU00007183091,9201908.340.220.000
2023-10-06HU00007183091,9153928.319.380.000
2023-10-05HU00007183091,9187048.333.770.000
2023-10-04HU00007183091,9208178.242.950.000
2023-10-03HU00007183091,9231668.253.030.000
2023-10-02HU00007183091,9297818.281.410.000
2023-09-29HU00007183091,9456408.349.470.000
2023-09-28HU00007183091,9477368.159.270.000
2023-09-27HU00007183091,9385538.120.800.000
2023-09-26HU00007183091,9440078.023.640.000
2023-09-25HU00007183091,9481298.040.660.000
2023-09-22HU00007183091,9380727.999.150.000
2023-09-21HU00007183091,9336637.980.950.000
2023-09-20HU00007183091,9319227.853.770.000
2023-09-19HU00007183091,9319647.853.940.000
2023-09-18HU00007183091,9341397.862.780.000
2023-09-15HU00007183091,9342997.863.430.000
2023-09-14HU00007183091,9343097.863.470.000
2023-09-13HU00007183091,9308107.729.240.000
2023-09-12HU00007183091,9354417.747.780.000
2023-09-11HU00007183091,9297777.725.110.000
2023-09-08HU00007183091,9305747.728.300.000
2023-09-07HU00007183091,9442067.782.870.000
2023-09-06HU00007183091,9305617.728.250.000
2023-09-05HU00007183091,9232787.579.090.000
2023-09-04HU00007183091,9167247.553.270.000
2023-09-01HU00007183091,9206257.568.640.000
2023-08-31HU00007183091,9092167.523.680.000
2023-08-30HU00007183091,9135027.540.570.000
2023-08-29HU00007183091,9194137.443.860.000
2023-08-28HU00007183091,9189237.441.960.000
2023-08-25HU00007183091,9178847.437.930.000
2023-08-24HU00007183091,9182487.439.340.000
2023-08-23HU00007183091,9164797.432.480.000
2023-08-22HU00007183091,9040277.384.190.000
2023-08-21HU00007183091,9003737.370.020.000
2023-08-18HU00007183091,9046857.386.740.000
2023-08-17HU00007183091,9133807.420.460.000
2023-08-16HU00007183091,9096207.405.880.000
2023-08-15HU00007183091,9144197.424.490.000
2023-08-14HU00007183091,9058217.391.150.000
2023-08-11HU00007183091,9173787.435.970.000
2023-08-10HU00007183091,9166917.433.310.000
2023-08-09HU00007183091,9192697.443.300.000
2023-08-08HU00007183091,9132277.419.870.000
2023-08-07HU00007183091,9216897.452.690.000
2023-08-04HU00007183091,9251567.466.130.000
2023-08-03HU00007183091,9226487.456.410.000
2023-08-02HU00007183091,9186277.440.810.000
2023-08-01HU00007183091,9262027.470.190.000
2023-07-31HU00007183091,9187867.441.430.000
2023-07-28HU00007183091,9138827.422.410.000
2023-07-27HU00007183091,8884007.323.590.000
2023-07-26HU00007183091,8955277.351.230.000
2023-07-25HU00007183091,8835597.304.810.000
2023-07-24HU00007183091,8832197.303.490.000
2023-07-21HU00007183091,8848177.309.690.000
2023-07-20HU00007183091,8808177.294.180.000
2023-07-19HU00007183091,8670217.240.680.000
2023-07-18HU00007183091,8642417.229.890.000
2023-07-17HU00007183091,8590867.209.900.000
2023-07-14HU00007183091,8620287.221.310.000
2023-07-13HU00007183091,8627657.224.170.000
2023-07-12HU00007183091,8563747.199.380.000
2023-07-11HU00007183091,8533787.187.760.000
2023-07-10HU00007183091,8600587.213.670.000
2023-07-07HU00007183091,8674397.242.300.000
2023-07-06HU00007183091,8552057.194.850.000
2023-07-05HU00007183091,8474817.164.890.000
2023-07-04HU00007183091,8386957.130.820.000
2023-07-03HU00007183091,8332247.109.600.000
2023-06-30HU00007183091,8204567.060.090.000
2023-06-29HU00007183091,8138847.034.600.000
2023-06-28HU00007183091,8137737.034.170.000
2023-06-27HU00007183091,8082557.012.770.000
2023-06-26HU00007183091,8102707.020.580.000
2023-06-23HU00007183091,8100177.019.600.000
2023-06-22HU00007183091,8015616.986.810.000
2023-06-21HU00007183091,8047026.998.990.000
2023-06-20HU00007183091,8089737.015.550.000
2023-06-19HU00007183091,8075727.010.120.000
2023-06-16HU00007183091,8074617.009.690.000
2023-06-15HU00007183091,8057757.003.150.000
2023-06-14HU00007183091,7953086.962.560.000
2023-06-13HU00007183091,7890986.938.470.000
2023-06-12HU00007183091,7826366.913.420.000
2023-06-09HU00007183091,7812626.908.080.000
2023-06-08HU00007183091,7815786.909.310.000
2023-06-07HU00007183091,7793716.900.750.000
2023-06-06HU00007183091,7772566.892.550.000
2023-06-05HU00007183091,7736246.878.460.000
2023-06-02HU00007183091,7716136.870.660.000
2023-06-01HU00007183091,7664706.850.720.000
2023-05-31HU00007183091,7673466.854.120.000
2023-05-30HU00007183091,7669676.852.640.000
2023-05-26HU00007183091,7634416.838.970.000
2023-05-25HU00007183091,7712496.869.250.000
2023-05-24HU00007183091,7730946.876.410.000
2023-05-23HU00007183091,7798366.902.550.000
2023-05-22HU00007183091,7742076.880.720.000
2023-05-19HU00007183091,7802456.904.140.000
2023-05-18HU00007183091,7638306.840.480.000
2023-05-17HU00007183091,7531626.799.110.000
2023-05-16HU00007183091,7516966.793.420.000
2023-05-15HU00007183091,7512966.791.870.000
2023-05-12HU00007183091,7542846.803.460.000
2023-05-11HU00007183091,7526866.797.260.000
2023-05-10HU00007183091,7488936.782.550.000
2023-05-09HU00007183091,7518906.794.180.000
2023-05-08HU00007183091,7539376.802.110.000
2023-05-05HU00007183091,7543426.803.690.000
2023-05-04HU00007183091,7508566.790.170.000
2023-05-03HU00007183091,7504356.788.530.000
2023-05-02HU00007183091,7414216.753.570.000
2023-04-28HU00007183091,7436166.762.090.000
2023-04-27HU00007183091,7394016.745.740.000
2023-04-26HU00007183091,7462826.772.430.000
2023-04-25HU00007183091,7484126.780.690.000
2023-04-24HU00007183091,7475176.777.220.000
2023-04-21HU00007183091,7517886.793.780.000
2023-04-20HU00007183091,7531436.799.030.000
2023-04-19HU00007183091,7505376.788.930.000
2023-04-18HU00007183091,7386726.742.910.000
2023-04-17HU00007183091,7466846.773.980.000
2023-04-14HU00007183091,7472706.776.260.000
2023-04-13HU00007183091,7515146.792.710.000
2023-04-12HU00007183091,7534326.800.160.000
2023-04-11HU00007183091,7532036.799.270.000
2023-04-06HU00007183091,7575376.816.070.000
2023-04-05HU00007183091,7563216.811.360.000
2023-04-04HU00007183091,7570696.814.260.000
2023-04-03HU00007183091,7687796.859.670.000
2023-03-31HU00007183091,7645086.843.110.000
2023-03-30HU00007183091,7602806.826.710.000
2023-03-29HU00007183091,7561946.810.870.000
2023-03-28HU00007183091,7643436.842.470.000
2023-03-27HU00007183091,7679466.856.440.000
2023-03-24HU00007183091,7726386.874.640.000
2023-03-23HU00007183091,7665056.850.860.000
2023-03-22HU00007183091,7717846.871.330.000
2023-03-21HU00007183091,7748626.883.270.000
2023-03-20HU00007183091,7898936.941.560.000
2023-03-17HU00007183091,7860196.926.530.000
2023-03-16HU00007183091,7892166.938.930.000
2023-03-14HU00007183091,7889366.937.850.000
2023-03-13HU00007183091,7672006.853.550.000
2023-03-10HU00007183091,7636456.839.760.000
2023-03-09HU00007183091,7521046.795.000.000
2023-03-08HU00007183091,7550966.806.610.000
2023-03-07HU00007183091,7461296.771.830.000
2023-03-06HU00007183091,7475686.777.410.000
2023-03-03HU00007183091,7427196.758.610.000
2023-03-02HU00007183091,7263046.694.950.000
2023-03-01HU00007183091,7344706.726.620.000
2023-02-28HU00007183091,7475876.777.480.000
2023-02-27HU00007183091,7500646.787.090.000
2023-02-24HU00007183091,7479026.778.710.000
2023-02-23HU00007183091,7527106.797.350.000
2023-02-22HU00007183091,7529236.798.180.000
2023-02-21HU00007183091,7509966.790.710.000
2023-02-20HU00007183091,7542006.803.130.000
2023-02-17HU00007183091,7589106.821.400.000
2023-02-16HU00007183091,7516316.793.170.000
2023-02-15HU00007183091,7447546.766.500.000
2023-02-14HU00007183091,7538196.801.650.000
2023-02-13HU00007183091,7687066.859.390.000
2023-02-10HU00007183091,7702336.865.310.000
2023-02-09HU00007183091,7677646.855.740.000
2023-02-08HU00007183091,7794776.901.160.000
2023-02-07HU00007183091,7894866.939.980.000
2023-02-06HU00007183091,7812016.907.850.000
2023-02-03HU00007183091,7752656.884.830.000
2023-02-02HU00007183091,7847866.921.750.000
2023-02-01HU00007183091,7789136.903.930.000
2023-01-31HU00007183091,7706946.872.030.000
2023-01-30HU00007183091,7787536.903.310.000
2023-01-27HU00007183091,7709696.873.100.000
2023-01-26HU00007183091,7708846.872.770.000
2023-01-25HU00007183091,7709556.873.040.000
2023-01-24HU00007183091,7871676.935.960.000
2023-01-23HU00007183091,7785956.902.690.000
2023-01-20HU00007183091,7821496.916.490.000
2023-01-19HU00007183091,7799926.908.110.000
2023-01-18HU00007183091,7820896.716.250.000
2023-01-17HU00007183091,7819346.715.670.000
2023-01-16HU00007183091,7777156.699.770.000
2023-01-13HU00007183091,7695706.669.070.000
2023-01-12HU00007183091,7729686.581.880.000
2023-01-11HU00007183091,7671926.560.440.000
2023-01-10HU00007183091,7550236.515.260.000
2023-01-09HU00007183091,7525906.506.230.000
2023-01-06HU00007183091,7440406.474.490.000
2023-01-05HU00007183091,7327296.432.500.000
2023-01-04HU00007183091,7360926.444.980.000
2023-01-03HU00007183091,7536536.510.180.000
2023-01-02HU00007183091,7419616.466.770.000
2022-12-30HU00007183091,7392876.456.840.000
2022-12-29HU00007183091,7477726.488.340.000
2022-12-28HU00007183091,7483956.490.650.000
2022-12-27HU00007183091,7469176.485.170.000
2022-12-23HU00007183091,7444876.476.150.000
2022-12-22HU00007183091,7481606.489.780.000
2022-12-21HU00007183091,7484026.490.680.000
2022-12-20HU00007183091,7441706.474.970.000
2022-12-19HU00007183091,7484706.490.930.000
2022-12-16HU00007183091,7542816.512.500.000
2022-12-15HU00007183091,7610996.737.820.000
2022-12-14HU00007183091,7713486.777.030.000
2022-12-13HU00007183091,7759446.794.610.000
2022-12-12HU00007183091,7882456.841.680.000
2022-12-09HU00007183091,7795436.808.380.000
2022-12-08HU00007183091,7796326.808.720.000
2022-12-07HU00007183091,7689826.767.980.000
2022-12-06HU00007183091,7771336.799.160.000
2022-12-05HU00007183091,7725496.781.620.000
2022-12-02HU00007183091,7730436.783.510.000
2022-12-01HU00007183091,7712866.776.790.000
2022-11-30HU00007183091,7546646.713.200.000
2022-11-29HU00007183091,7486516.690.190.000
2022-11-28HU00007183091,7448626.675.690.000
2022-11-25HU00007183091,7518806.702.550.000
2022-11-24HU00007183091,7541226.711.120.000
2022-11-23HU00007183091,7267626.606.450.000
2022-11-22HU00007183091,7271426.607.900.000
2022-11-21HU00007183091,7268636.606.830.000
2022-11-18HU00007183091,7296256.617.400.000
2022-11-17HU00007183091,7352966.639.100.000
2022-11-16HU00007183091,7279096.300.830.000
2022-11-15HU00007183091,7219206.278.990.000
2022-11-14HU00007183091,7123686.244.160.000
2022-11-11HU00007183091,6989036.045.060.000
2022-11-10HU00007183091,6858875.998.750.000
2022-11-09HU00007183091,6657025.926.930.000
2022-11-08HU00007183091,6500885.871.370.000
2022-11-07HU00007183091,6472495.861.270.000
2022-11-04HU00007183091,6310775.803.720.000
2022-11-03HU00007183091,6327515.809.680.000
2022-11-02HU00007183091,6423185.843.720.000
2022-10-28HU00007183091,6425315.844.480.000
2022-10-27HU00007183091,6397175.834.460.000
2022-10-26HU00007183091,6388435.831.360.000
2022-10-25HU00007183091,6275265.791.090.000
2022-10-24HU00007183091,6179375.756.970.000
2022-10-21HU00007183091,6062285.715.300.000
2022-10-20HU00007183091,6056905.713.390.000
2022-10-19HU00007183091,6078925.721.220.000
2022-10-18HU00007183091,6066785.716.910.000
2022-10-17HU00007183091,6092245.725.970.000
2022-10-14HU00007183091,6074855.719.780.000
2022-10-13HU00007183091,6260665.785.890.000
2022-10-12HU00007183091,6240815.778.830.000
2022-10-11HU00007183091,6279175.792.480.000
2022-10-10HU00007183091,6329895.810.530.000
2022-10-07HU00007183091,6358345.820.650.000
2022-10-06HU00007183091,6442335.850.530.000
2022-10-05HU00007183091,6458325.856.220.000
2022-10-04HU00007183091,6434945.847.910.000
2022-10-03HU00007183091,6269935.789.190.000
2022-09-30HU00007183091,6211655.768.450.000
2022-09-29HU00007183091,6142605.743.890.000
2022-09-28HU00007183091,6010515.696.890.000
2022-09-27HU00007183091,6062495.715.380.000
2022-09-26HU00007183091,6169795.753.560.000
2022-09-23HU00007183091,6366355.823.500.000
2022-09-22HU00007183091,6462885.857.850.000
2022-09-21HU00007183091,6474815.862.090.000
2022-09-20HU00007183091,6421585.843.150.000
2022-09-19HU00007183091,6485195.865.790.000
2022-09-16HU00007183091,6583545.900.780.000
2022-09-15HU00007183091,6655395.926.350.000
2022-09-14HU00007183091,6596535.905.400.000
2022-09-13HU00007183091,6578595.899.020.000
2022-09-12HU00007183091,6558995.892.050.000
2022-09-09HU00007183091,6444995.851.480.000
2022-09-08HU00007183091,6412315.839.850.000
2022-09-07HU00007183091,6476135.862.560.000
2022-09-06HU00007183091,6530465.881.900.000
2022-09-05HU00007183091,6514735.876.300.000
2022-09-02HU00007183091,6414065.840.480.000
2022-09-01HU00007183091,6475935.862.490.000
2022-08-31HU00007183091,6576825.898.390.000
2022-08-30HU00007183091,6691505.939.200.000
2022-08-29HU00007183091,6739425.956.250.000
2022-08-26HU00007183091,6743145.957.570.000
2022-08-25HU00007183091,6738645.955.970.000
2022-08-24HU00007183091,6793115.975.350.000
2022-08-23HU00007183091,6788785.973.810.000
2022-08-22HU00007183091,6698375.941.640.000
2022-08-19HU00007183091,6804865.979.530.000
2022-08-18HU00007183091,6846315.994.280.000
2022-08-17HU00007183091,6854685.997.260.000
2022-08-16HU00007183091,6838555.991.520.000
2022-08-15HU00007183091,6721775.949.970.000
2022-08-12HU00007183091,6591225.903.510.000
2022-08-11HU00007183091,6642195.921.650.000
2022-08-10HU00007183091,6681315.935.570.000
2022-08-09HU00007183091,6527925.880.990.000
2022-08-08HU00007183091,6433035.847.230.000
2022-08-05HU00007183091,6417855.841.830.000
2022-08-04HU00007183091,6397115.834.450.000
2022-08-03HU00007183091,6322765.807.990.000
2022-08-02HU00007183091,6395545.833.890.000
2022-08-01HU00007183091,6531315.882.200.000
2022-07-29HU00007183091,6479285.863.680.000
2022-07-28HU00007183091,6412915.840.070.000
2022-07-27HU00007183091,6198575.763.800.000
2022-07-26HU00007183091,6101885.729.390.000
2022-07-25HU00007183091,6045365.709.290.000
2022-07-22HU00007183091,5954705.677.030.000
2022-07-21HU00007183091,5869705.646.780.000
2022-07-20HU00007183091,5766535.610.070.000
2022-07-19HU00007183091,5718955.593.140.000
2022-07-18HU00007183091,5754265.605.700.000
2022-07-15HU00007183091,5717475.592.610.000
2022-07-14HU00007183091,5819635.628.960.000
2022-07-13HU00007183091,5907185.660.120.000
2022-07-12HU00007183091,6052235.711.730.000
2022-07-11HU00007183091,6063025.715.570.000
2022-07-08HU00007183091,6029475.703.630.000
2022-07-07HU00007183091,6155355.748.420.000
2022-07-06HU00007183091,6147305.745.560.000
2022-07-05HU00007183091,6100545.728.920.000
2022-07-04HU00007183091,6116445.734.580.000
2022-07-01HU00007183091,6116975.734.770.000
2022-06-30HU00007183091,6014675.698.360.000
2022-06-29HU00007183091,6004125.694.610.000
2022-06-28HU00007183091,6124476.037.440.000
2022-06-27HU00007183091,6237016.079.570.000
2022-06-24HU00007183091,6213266.070.680.000
2022-06-23HU00007183091,6180736.058.500.000
2022-06-22HU00007183091,6052256.010.390.000
2022-06-21HU00007183091,6087666.023.650.000
2022-06-20HU00007183091,6132356.040.380.000
2022-06-17HU00007183091,6154256.048.580.000
2022-06-16HU00007183091,6046976.008.410.000
2022-06-15HU00007183091,6178146.057.530.000
2022-06-14HU00007183091,6155486.049.050.000
2022-06-13HU00007183091,6232146.077.750.000
2022-06-10HU00007183091,6448856.158.890.000
2022-06-09HU00007183091,6415216.146.300.000
2022-06-08HU00007183091,6402736.141.620.000
2022-06-07HU00007183091,6487666.173.420.000
2022-06-03HU00007183091,6652486.235.130.000
2022-06-02HU00007183091,6639226.230.170.000
2022-06-01HU00007183091,6698426.252.340.000
2022-05-31HU00007183091,6647546.233.280.000
2022-05-30HU00007183091,6657546.237.030.000
2022-05-27HU00007183091,6615326.221.220.000
2022-05-26HU00007183091,6553636.198.120.000
2022-05-25HU00007183091,6353066.123.020.000
2022-05-24HU00007183091,6318596.110.120.000
2022-05-23HU00007183091,6300586.103.380.000
2022-05-20HU00007183091,6282356.096.550.000
2022-05-19HU00007183091,6253406.085.710.000
2022-05-18HU00007183091,6267656.091.050.000
2022-05-17HU00007183091,6322556.111.600.000
2022-05-16HU00007183091,6270516.092.120.000
2022-05-13HU00007183091,6226326.075.570.000
2022-05-12HU00007183091,6210386.069.600.000
2022-05-11HU00007183091,6174216.056.060.000
2022-05-10HU00007183091,6198436.065.130.000
2022-05-09HU00007183091,6288876.098.990.000
2022-05-06HU00007183091,6283536.096.990.000
2022-05-05HU00007183091,6330736.114.660.000
2022-05-04HU00007183091,6316656.109.390.000
2022-05-03HU00007183091,6344656.019.880.000
2022-05-02HU00007183091,6300106.003.470.000
2022-04-29HU00007183091,6294476.001.390.000
2022-04-28HU00007183091,6319876.010.750.000
2022-04-27HU00007183091,6422256.048.450.000
2022-04-26HU00007183091,6357986.024.790.000
2022-04-25HU00007183091,6280595.996.280.000
2022-04-22HU00007183091,6250865.985.330.000
2022-04-21HU00007183091,6324146.012.320.000
2022-04-20HU00007183091,6295316.001.700.000
2022-04-19HU00007183091,6327066.013.400.000
2022-04-14HU00007183091,6391296.037.050.000
2022-04-13HU00007183091,6427756.050.480.000
2022-04-12HU00007183091,6420316.047.740.000
2022-04-11HU00007183091,6450426.058.830.000
2022-04-08HU00007183091,6401446.040.790.000
2022-04-07HU00007183091,6532426.089.030.000
2022-04-06HU00007183091,6443596.056.320.000
2022-04-05HU00007183091,6277846.099.090.000
2022-04-04HU00007183091,6263106.093.560.000
2022-04-01HU00007183091,6247226.087.610.000
2022-03-31HU00007183091,6335026.120.510.000
2022-03-30HU00007183091,6267656.095.270.000
2022-03-29HU00007183091,6337236.121.340.000
2022-03-28HU00007183091,6273776.097.560.000
2022-03-26HU00007183091,6275976.098.380.000
2022-03-25HU00007183091,6275976.098.380.000
2022-03-24HU00007183091,6244356.086.540.000
2022-03-23HU00007183091,6167026.057.560.000
2022-03-22HU00007183091,6238876.084.480.000
2022-03-21HU00007183091,6304186.108.950.000
2022-03-18HU00007183091,6290866.103.960.000
2022-03-17HU00007183091,6225806.079.580.000
2022-03-16HU00007183091,6101456.032.990.000
2022-03-11HU00007183091,6165096.056.840.000
2022-03-10HU00007183091,6125436.041.980.000
2022-03-09HU00007183091,6123726.041.340.000
2022-03-08HU00007183091,6102356.033.330.000
2022-03-07HU00007183091,6283046.101.030.000
2022-03-04HU00007183091,6193976.067.660.000
2022-03-03HU00007183091,6255776.090.810.000
2022-03-02HU00007183091,6288996.103.260.000
2022-03-01HU00007183091,6241296.085.390.000
2022-02-28HU00007183091,6162166.055.740.000
2022-02-25HU00007183091,6235926.083.380.000
2022-02-24HU00007183091,6062326.018.330.000
2022-02-23HU00007183091,6094326.030.320.000
2022-02-22HU00007183091,6157556.054.010.000
2022-02-21HU00007183091,6158856.054.500.000
2022-02-18HU00007183091,6167976.057.920.000
2022-02-17HU00007183091,6153046.052.320.000
2022-02-16HU00007183091,6101416.032.980.000
2022-02-15HU00007183091,6100056.032.470.000
2022-02-14HU00007183091,6135396.045.710.000
2022-02-11HU00007183091,6058486.016.890.000
2022-02-10HU00007183091,6090526.028.900.000
2022-02-09HU00007183091,6069936.021.180.000
2022-02-08HU00007183091,6059066.017.110.000
2022-02-07HU00007183091,6042936.011.070.000
2022-02-04HU00007183091,6080546.025.160.000
2022-02-03HU00007183091,6059206.017.160.000
2022-02-02HU00007183091,6078646.024.450.000
2022-02-01HU00007183091,6082156.025.760.000
2022-01-31HU00007183091,6112106.036.990.000
2022-01-28HU00007183091,6042166.010.780.000
2022-01-27HU00007183091,6067676.520.340.000
2022-01-26HU00007183091,6144936.551.690.000
2022-01-25HU00007183091,6145156.551.780.000
2022-01-24HU00007183091,6098976.533.040.000
2022-01-21HU00007183091,6068916.520.840.000
2022-01-20HU00007183091,6069446.521.050.000
2022-01-19HU00007183091,6024496.502.810.000
2022-01-18HU00007183091,6042136.509.970.000
2022-01-17HU00007183091,6011466.497.530.000
2022-01-14HU00007183091,5960956.477.030.000
2022-01-13HU00007183091,5969526.480.510.000
2022-01-12HU00007183091,5984516.486.590.000
2022-01-11HU00007183091,5986296.487.310.000
2022-01-10HU00007183091,6001736.493.580.000
2022-01-07HU00007183091,6037076.507.920.000
2022-01-06HU00007183091,6088246.528.690.000
2022-01-05HU00007183091,6149436.553.520.000
2022-01-04HU00007183091,6222806.583.290.000
2022-01-03HU00007183091,6277406.605.450.000
2021-12-31HU00007183091,6284726.608.410.000
2021-12-30HU00007183091,6259606.598.220.000
2021-12-29HU00007183091,6312706.619.770.000
2021-12-28HU00007183091,6331026.627.200.000
2021-12-27HU00007183091,6398216.654.470.000