maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMEA Kötvény Alap I sorozat
Évesített hozam: 8,74%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007183092,12959110.773.600.000
2024-03-25HU00007183092,12996710.775.500.000
2024-03-22HU00007183092,13288710.790.200.000
2024-03-21HU00007183092,11241810.686.700.000
2024-03-20HU00007183092,11025110.675.700.000
2024-03-19HU00007183092,11030410.676.000.000
2024-03-18HU00007183092,10484510.648.400.000
2024-03-14HU00007183092,10162310.632.100.000
2024-03-13HU00007183092,12110910.730.700.000
2024-03-12HU00007183092,11379210.693.600.000

2024-03-11HU00007183092,11309010.690.100.000
2024-03-08HU00007183092,11539410.701.700.000
2024-03-07HU00007183092,11290510.689.100.000
2024-03-06HU00007183092,10756010.662.100.000
2024-03-05HU00007183092,11343910.541.900.000
2024-03-04HU00007183092,1020939.771.840.000
2024-03-01HU00007183092,0980439.753.010.000
2024-02-29HU00007183092,0946539.737.250.000
2024-02-28HU00007183092,0809279.673.440.000
2024-02-27HU00007183092,0646529.597.790.000
2024-02-26HU00007183092,0674529.610.800.000
2024-02-23HU00007183092,0665869.606.780.000
2024-02-22HU00007183092,0530409.543.810.000
2024-02-21HU00007183092,0512649.535.550.000
2024-02-20HU00007183092,0554319.554.920.000
2024-02-19HU00007183092,0592689.572.760.000
2024-02-16HU00007183092,0595459.574.050.000
2024-02-15HU00007183092,0606829.579.330.000
2024-02-14HU00007183092,0518509.538.270.000
2024-02-13HU00007183092,0433749.498.870.000
2024-02-12HU00007183092,0490579.525.290.000
2024-02-09HU00007183092,0524049.540.850.000
2024-02-08HU00007183092,0528769.543.040.000
2024-02-07HU00007183092,0526949.542.200.000
2024-02-06HU00007183092,0477329.519.130.000
2024-02-05HU00007183092,0361949.465.490.000
2024-02-02HU00007183092,0336189.453.520.000
2024-02-01HU00007183092,0420849.492.870.000
2024-01-31HU00007183092,0405609.485.790.000
2024-01-30HU00007183092,0576929.565.430.000
2024-01-29HU00007183092,0551089.553.420.000
2024-01-26HU00007183092,0386329.476.830.000
2024-01-25HU00007183092,0311519.442.050.000
2024-01-24HU00007183092,0254239.415.420.000
2024-01-23HU00007183092,0168629.375.630.000
2024-01-22HU00007183092,0080979.334.880.000
2024-01-19HU00007183092,0097099.342.380.000
2024-01-18HU00007183092,0021019.307.010.000
2024-01-17HU00007183091,9975499.285.850.000
2024-01-16HU00007183091,9986349.290.890.000
2024-01-15HU00007183091,9987579.291.470.000
2024-01-12HU00007183091,9949959.273.980.000
2024-01-11HU00007183091,9908319.254.620.000
2024-01-10HU00007183091,9815919.211.670.000
2024-01-09HU00007183091,9803389.205.840.000
2024-01-08HU00007183091,9780849.195.360.000
2024-01-05HU00007183091,9795299.202.080.000
2024-01-04HU00007183091,9864709.234.350.000
2024-01-03HU00007183091,9944649.271.510.000
2024-01-02HU00007183092,0064529.327.230.000
2023-12-29HU00007183092,0124029.354.900.000
2023-12-28HU00007183092,0098589.343.070.000
2023-12-27HU00007183092,0068439.329.050.000
2023-12-22HU00007183092,0007219.300.590.000
2023-12-21HU00007183092,0038879.315.310.000
2023-12-20HU00007183092,0074469.234.970.000
2023-12-19HU00007183092,0015529.207.850.000
2023-12-18HU00007183092,0039279.218.780.000
2023-12-15HU00007183091,9909878.959.250.000
2023-12-14HU00007183091,9872208.942.300.000
2023-12-13HU00007183091,9791728.906.090.000
2023-12-12HU00007183091,9824578.920.870.000
2023-12-11HU00007183091,9752998.888.660.000
2023-12-08HU00007183091,9826268.921.630.000
2023-12-07HU00007183091,9775738.898.890.000
2023-12-06HU00007183091,9758468.891.120.000
2023-12-05HU00007183091,9669268.850.980.000
2023-12-04HU00007183091,9634378.835.280.000
2023-12-01HU00007183091,9634958.835.540.000
2023-11-30HU00007183091,9570618.806.590.000
2023-11-29HU00007183091,9543268.794.280.000
2023-11-28HU00007183091,9540318.792.950.000
2023-11-27HU00007183091,9531818.789.130.000
2023-11-24HU00007183091,9515168.781.640.000
2023-11-23HU00007183091,9525938.786.480.000
2023-11-22HU00007183091,9573278.614.320.000
2023-11-21HU00007183091,9521448.591.510.000
2023-11-20HU00007183091,9422128.547.800.000
2023-11-17HU00007183091,9342368.512.690.000
2023-11-16HU00007183091,9303648.495.650.000
2023-11-15HU00007183091,9272248.481.830.000
2023-11-14HU00007183091,9300458.494.250.000
2023-11-13HU00007183091,9283778.486.900.000
2023-11-10HU00007183091,9294038.491.420.000
2023-11-09HU00007183091,9377328.528.080.000
2023-11-08HU00007183091,9397548.536.980.000
2023-11-07HU00007183091,9401238.538.600.000
2023-11-06HU00007183091,9438828.555.150.000
2023-11-03HU00007183091,9487158.576.420.000
2023-11-02HU00007183091,9480548.573.510.000
2023-10-31HU00007183091,9295078.491.880.000
2023-10-30HU00007183091,9308128.497.620.000
2023-10-27HU00007183091,9319778.391.420.000
2023-10-26HU00007183091,9298418.382.140.000
2023-10-25HU00007183091,9326278.394.240.000
2023-10-24HU00007183091,9203278.340.820.000
2023-10-20HU00007183091,9240008.356.770.000
2023-10-19HU00007183091,9265148.367.690.000
2023-10-18HU00007183091,9249038.360.690.000
2023-10-17HU00007183091,9329148.395.490.000
2023-10-16HU00007183091,9355548.406.960.000
2023-10-13HU00007183091,9341178.400.710.000
2023-10-12HU00007183091,9293828.380.150.000
2023-10-11HU00007183091,9330148.395.920.000
2023-10-10HU00007183091,9270138.369.860.000
2023-10-09HU00007183091,9201908.340.220.000
2023-10-06HU00007183091,9153928.319.380.000
2023-10-05HU00007183091,9187048.333.770.000
2023-10-04HU00007183091,9208178.242.950.000
2023-10-03HU00007183091,9231668.253.030.000
2023-10-02HU00007183091,9297818.281.410.000
2023-09-29HU00007183091,9456408.349.470.000
2023-09-28HU00007183091,9477368.159.270.000
2023-09-27HU00007183091,9385538.120.800.000
2023-09-26HU00007183091,9440078.023.640.000
2023-09-25HU00007183091,9481298.040.660.000
2023-09-22HU00007183091,9380727.999.150.000
2023-09-21HU00007183091,9336637.980.950.000
2023-09-20HU00007183091,9319227.853.770.000
2023-09-19HU00007183091,9319647.853.940.000
2023-09-18HU00007183091,9341397.862.780.000
2023-09-15HU00007183091,9342997.863.430.000
2023-09-14HU00007183091,9343097.863.470.000
2023-09-13HU00007183091,9308107.729.240.000
2023-09-12HU00007183091,9354417.747.780.000
2023-09-11HU00007183091,9297777.725.110.000
2023-09-08HU00007183091,9305747.728.300.000
2023-09-07HU00007183091,9442067.782.870.000
2023-09-06HU00007183091,9305617.728.250.000
2023-09-05HU00007183091,9232787.579.090.000
2023-09-04HU00007183091,9167247.553.270.000
2023-09-01HU00007183091,9206257.568.640.000
2023-08-31HU00007183091,9092167.523.680.000
2023-08-30HU00007183091,9135027.540.570.000
2023-08-29HU00007183091,9194137.443.860.000
2023-08-28HU00007183091,9189237.441.960.000
2023-08-25HU00007183091,9178847.437.930.000
2023-08-24HU00007183091,9182487.439.340.000
2023-08-23HU00007183091,9164797.432.480.000
2023-08-22HU00007183091,9040277.384.190.000
2023-08-21HU00007183091,9003737.370.020.000
2023-08-18HU00007183091,9046857.386.740.000
2023-08-17HU00007183091,9133807.420.460.000
2023-08-16HU00007183091,9096207.405.880.000
2023-08-15HU00007183091,9144197.424.490.000
2023-08-14HU00007183091,9058217.391.150.000
2023-08-11HU00007183091,9173787.435.970.000
2023-08-10HU00007183091,9166917.433.310.000
2023-08-09HU00007183091,9192697.443.300.000
2023-08-08HU00007183091,9132277.419.870.000
2023-08-07HU00007183091,9216897.452.690.000
2023-08-04HU00007183091,9251567.466.130.000
2023-08-03HU00007183091,9226487.456.410.000
2023-08-02HU00007183091,9186277.440.810.000
2023-08-01HU00007183091,9262027.470.190.000
2023-07-31HU00007183091,9187867.441.430.000
2023-07-28HU00007183091,9138827.422.410.000
2023-07-27HU00007183091,8884007.323.590.000
2023-07-26HU00007183091,8955277.351.230.000
2023-07-25HU00007183091,8835597.304.810.000
2023-07-24HU00007183091,8832197.303.490.000
2023-07-21HU00007183091,8848177.309.690.000
2023-07-20HU00007183091,8808177.294.180.000
2023-07-19HU00007183091,8670217.240.680.000
2023-07-18HU00007183091,8642417.229.890.000
2023-07-17HU00007183091,8590867.209.900.000
2023-07-14HU00007183091,8620287.221.310.000
2023-07-13HU00007183091,8627657.224.170.000
2023-07-12HU00007183091,8563747.199.380.000
2023-07-11HU00007183091,8533787.187.760.000
2023-07-10HU00007183091,8600587.213.670.000
2023-07-07HU00007183091,8674397.242.300.000
2023-07-06HU00007183091,8552057.194.850.000
2023-07-05HU00007183091,8474817.164.890.000
2023-07-04HU00007183091,8386957.130.820.000
2023-07-03HU00007183091,8332247.109.600.000
2023-06-30HU00007183091,8204567.060.090.000
2023-06-29HU00007183091,8138847.034.600.000
2023-06-28HU00007183091,8137737.034.170.000
2023-06-27HU00007183091,8082557.012.770.000
2023-06-26HU00007183091,8102707.020.580.000
2023-06-23HU00007183091,8100177.019.600.000
2023-06-22HU00007183091,8015616.986.810.000
2023-06-21HU00007183091,8047026.998.990.000
2023-06-20HU00007183091,8089737.015.550.000
2023-06-19HU00007183091,8075727.010.120.000
2023-06-16HU00007183091,8074617.009.690.000
2023-06-15HU00007183091,8057757.003.150.000
2023-06-14HU00007183091,7953086.962.560.000
2023-06-13HU00007183091,7890986.938.470.000
2023-06-12HU00007183091,7826366.913.420.000
2023-06-09HU00007183091,7812626.908.080.000
2023-06-08HU00007183091,7815786.909.310.000
2023-06-07HU00007183091,7793716.900.750.000
2023-06-06HU00007183091,7772566.892.550.000
2023-06-05HU00007183091,7736246.878.460.000
2023-06-02HU00007183091,7716136.870.660.000
2023-06-01HU00007183091,7664706.850.720.000
2023-05-31HU00007183091,7673466.854.120.000
2023-05-30HU00007183091,7669676.852.640.000
2023-05-26HU00007183091,7634416.838.970.000
2023-05-25HU00007183091,7712496.869.250.000
2023-05-24HU00007183091,7730946.876.410.000
2023-05-23HU00007183091,7798366.902.550.000
2023-05-22HU00007183091,7742076.880.720.000
2023-05-19HU00007183091,7802456.904.140.000
2023-05-18HU00007183091,7638306.840.480.000
2023-05-17HU00007183091,7531626.799.110.000
2023-05-16HU00007183091,7516966.793.420.000
2023-05-15HU00007183091,7512966.791.870.000
2023-05-12HU00007183091,7542846.803.460.000
2023-05-11HU00007183091,7526866.797.260.000
2023-05-10HU00007183091,7488936.782.550.000
2023-05-09HU00007183091,7518906.794.180.000
2023-05-08HU00007183091,7539376.802.110.000
2023-05-05HU00007183091,7543426.803.690.000
2023-05-04HU00007183091,7508566.790.170.000
2023-05-03HU00007183091,7504356.788.530.000
2023-05-02HU00007183091,7414216.753.570.000
2023-04-28HU00007183091,7436166.762.090.000
2023-04-27HU00007183091,7394016.745.740.000
2023-04-26HU00007183091,7462826.772.430.000
2023-04-25HU00007183091,7484126.780.690.000
2023-04-24HU00007183091,7475176.777.220.000
2023-04-21HU00007183091,7517886.793.780.000
2023-04-20HU00007183091,7531436.799.030.000
2023-04-19HU00007183091,7505376.788.930.000
2023-04-18HU00007183091,7386726.742.910.000
2023-04-17HU00007183091,7466846.773.980.000
2023-04-14HU00007183091,7472706.776.260.000
2023-04-13HU00007183091,7515146.792.710.000
2023-04-12HU00007183091,7534326.800.160.000
2023-04-11HU00007183091,7532036.799.270.000
2023-04-06HU00007183091,7575376.816.070.000
2023-04-05HU00007183091,7563216.811.360.000
2023-04-04HU00007183091,7570696.814.260.000
2023-04-03HU00007183091,7687796.859.670.000
2023-03-31HU00007183091,7645086.843.110.000
2023-03-30HU00007183091,7602806.826.710.000
2023-03-29HU00007183091,7561946.810.870.000
2023-03-28HU00007183091,7643436.842.470.000
2023-03-27HU00007183091,7679466.856.440.000
2023-03-24HU00007183091,7726386.874.640.000
2023-03-23HU00007183091,7665056.850.860.000
2023-03-22HU00007183091,7717846.871.330.000
2023-03-21HU00007183091,7748626.883.270.000
2023-03-20HU00007183091,7898936.941.560.000
2023-03-17HU00007183091,7860196.926.530.000
2023-03-16HU00007183091,7892166.938.930.000
2023-03-14HU00007183091,7889366.937.850.000
2023-03-13HU00007183091,7672006.853.550.000
2023-03-10HU00007183091,7636456.839.760.000
2023-03-09HU00007183091,7521046.795.000.000
2023-03-08HU00007183091,7550966.806.610.000
2023-03-07HU00007183091,7461296.771.830.000
2023-03-06HU00007183091,7475686.777.410.000
2023-03-03HU00007183091,7427196.758.610.000
2023-03-02HU00007183091,7263046.694.950.000
2023-03-01HU00007183091,7344706.726.620.000
2023-02-28HU00007183091,7475876.777.480.000
2023-02-27HU00007183091,7500646.787.090.000
2023-02-24HU00007183091,7479026.778.710.000
2023-02-23HU00007183091,7527106.797.350.000
2023-02-22HU00007183091,7529236.798.180.000
2023-02-21HU00007183091,7509966.790.710.000
2023-02-20HU00007183091,7542006.803.130.000
2023-02-17HU00007183091,7589106.821.400.000
2023-02-16HU00007183091,7516316.793.170.000
2023-02-15HU00007183091,7447546.766.500.000
2023-02-14HU00007183091,7538196.801.650.000
2023-02-13HU00007183091,7687066.859.390.000
2023-02-10HU00007183091,7702336.865.310.000
2023-02-09HU00007183091,7677646.855.740.000
2023-02-08HU00007183091,7794776.901.160.000
2023-02-07HU00007183091,7894866.939.980.000
2023-02-06HU00007183091,7812016.907.850.000
2023-02-03HU00007183091,7752656.884.830.000
2023-02-02HU00007183091,7847866.921.750.000
2023-02-01HU00007183091,7789136.903.930.000
2023-01-31HU00007183091,7706946.872.030.000
2023-01-30HU00007183091,7787536.903.310.000
2023-01-27HU00007183091,7709696.873.100.000
2023-01-26HU00007183091,7708846.872.770.000
2023-01-25HU00007183091,7709556.873.040.000
2023-01-24HU00007183091,7871676.935.960.000
2023-01-23HU00007183091,7785956.902.690.000
2023-01-20HU00007183091,7821496.916.490.000
2023-01-19HU00007183091,7799926.908.110.000
2023-01-18HU00007183091,7820896.716.250.000
2023-01-17HU00007183091,7819346.715.670.000
2023-01-16HU00007183091,7777156.699.770.000
2023-01-13HU00007183091,7695706.669.070.000
2023-01-12HU00007183091,7729686.581.880.000
2023-01-11HU00007183091,7671926.560.440.000
2023-01-10HU00007183091,7550236.515.260.000
2023-01-09HU00007183091,7525906.506.230.000
2023-01-06HU00007183091,7440406.474.490.000
2023-01-05HU00007183091,7327296.432.500.000
2023-01-04HU00007183091,7360926.444.980.000
2023-01-03HU00007183091,7536536.510.180.000
2023-01-02HU00007183091,7419616.466.770.000
2022-12-30HU00007183091,7392876.456.840.000
2022-12-29HU00007183091,7477726.488.340.000
2022-12-28HU00007183091,7483956.490.650.000
2022-12-27HU00007183091,7469176.485.170.000
2022-12-23HU00007183091,7444876.476.150.000
2022-12-22HU00007183091,7481606.489.780.000
2022-12-21HU00007183091,7484026.490.680.000
2022-12-20HU00007183091,7441706.474.970.000
2022-12-19HU00007183091,7484706.490.930.000
2022-12-16HU00007183091,7542816.512.500.000
2022-12-15HU00007183091,7610996.737.820.000
2022-12-14HU00007183091,7713486.777.030.000
2022-12-13HU00007183091,7759446.794.610.000
2022-12-12HU00007183091,7882456.841.680.000
2022-12-09HU00007183091,7795436.808.380.000
2022-12-08HU00007183091,7796326.808.720.000
2022-12-07HU00007183091,7689826.767.980.000
2022-12-06HU00007183091,7771336.799.160.000
2022-12-05HU00007183091,7725496.781.620.000
2022-12-02HU00007183091,7730436.783.510.000
2022-12-01HU00007183091,7712866.776.790.000
2022-11-30HU00007183091,7546646.713.200.000
2022-11-29HU00007183091,7486516.690.190.000
2022-11-28HU00007183091,7448626.675.690.000
2022-11-25HU00007183091,7518806.702.550.000
2022-11-24HU00007183091,7541226.711.120.000
2022-11-23HU00007183091,7267626.606.450.000
2022-11-22HU00007183091,7271426.607.900.000
2022-11-21HU00007183091,7268636.606.830.000
2022-11-18HU00007183091,7296256.617.400.000
2022-11-17HU00007183091,7352966.639.100.000
2022-11-16HU00007183091,7279096.300.830.000
2022-11-15HU00007183091,7219206.278.990.000
2022-11-14HU00007183091,7123686.244.160.000
2022-11-11HU00007183091,6989036.045.060.000
2022-11-10HU00007183091,6858875.998.750.000
2022-11-09HU00007183091,6657025.926.930.000
2022-11-08HU00007183091,6500885.871.370.000
2022-11-07HU00007183091,6472495.861.270.000
2022-11-04HU00007183091,6310775.803.720.000
2022-11-03HU00007183091,6327515.809.680.000
2022-11-02HU00007183091,6423185.843.720.000
2022-10-28HU00007183091,6425315.844.480.000
2022-10-27HU00007183091,6397175.834.460.000
2022-10-26HU00007183091,6388435.831.360.000
2022-10-25HU00007183091,6275265.791.090.000
2022-10-24HU00007183091,6179375.756.970.000
2022-10-21HU00007183091,6062285.715.300.000
2022-10-20HU00007183091,6056905.713.390.000
2022-10-19HU00007183091,6078925.721.220.000
2022-10-18HU00007183091,6066785.716.910.000
2022-10-17HU00007183091,6092245.725.970.000
2022-10-14HU00007183091,6074855.719.780.000
2022-10-13HU00007183091,6260665.785.890.000
2022-10-12HU00007183091,6240815.778.830.000
2022-10-11HU00007183091,6279175.792.480.000
2022-10-10HU00007183091,6329895.810.530.000
2022-10-07HU00007183091,6358345.820.650.000
2022-10-06HU00007183091,6442335.850.530.000
2022-10-05HU00007183091,6458325.856.220.000
2022-10-04HU00007183091,6434945.847.910.000
2022-10-03HU00007183091,6269935.789.190.000
2022-09-30HU00007183091,6211655.768.450.000
2022-09-29HU00007183091,6142605.743.890.000
2022-09-28HU00007183091,6010515.696.890.000
2022-09-27HU00007183091,6062495.715.380.000
2022-09-26HU00007183091,6169795.753.560.000
2022-09-23HU00007183091,6366355.823.500.000
2022-09-22HU00007183091,6462885.857.850.000
2022-09-21HU00007183091,6474815.862.090.000
2022-09-20HU00007183091,6421585.843.150.000
2022-09-19HU00007183091,6485195.865.790.000
2022-09-16HU00007183091,6583545.900.780.000
2022-09-15HU00007183091,6655395.926.350.000
2022-09-14HU00007183091,6596535.905.400.000
2022-09-13HU00007183091,6578595.899.020.000
2022-09-12HU00007183091,6558995.892.050.000
2022-09-09HU00007183091,6444995.851.480.000
2022-09-08HU00007183091,6412315.839.850.000
2022-09-07HU00007183091,6476135.862.560.000
2022-09-06HU00007183091,6530465.881.900.000
2022-09-05HU00007183091,6514735.876.300.000
2022-09-02HU00007183091,6414065.840.480.000
2022-09-01HU00007183091,6475935.862.490.000
2022-08-31HU00007183091,6576825.898.390.000
2022-08-30HU00007183091,6691505.939.200.000
2022-08-29HU00007183091,6739425.956.250.000
2022-08-26HU00007183091,6743145.957.570.000
2022-08-25HU00007183091,6738645.955.970.000
2022-08-24HU00007183091,6793115.975.350.000
2022-08-23HU00007183091,6788785.973.810.000
2022-08-22HU00007183091,6698375.941.640.000
2022-08-19HU00007183091,6804865.979.530.000
2022-08-18HU00007183091,6846315.994.280.000
2022-08-17HU00007183091,6854685.997.260.000
2022-08-16HU00007183091,6838555.991.520.000
2022-08-15HU00007183091,6721775.949.970.000
2022-08-12HU00007183091,6591225.903.510.000
2022-08-11HU00007183091,6642195.921.650.000
2022-08-10HU00007183091,6681315.935.570.000
2022-08-09HU00007183091,6527925.880.990.000
2022-08-08HU00007183091,6433035.847.230.000
2022-08-05HU00007183091,6417855.841.830.000
2022-08-04HU00007183091,6397115.834.450.000
2022-08-03HU00007183091,6322765.807.990.000
2022-08-02HU00007183091,6395545.833.890.000
2022-08-01HU00007183091,6531315.882.200.000
2022-07-29HU00007183091,6479285.863.680.000
2022-07-28HU00007183091,6412915.840.070.000
2022-07-27HU00007183091,6198575.763.800.000
2022-07-26HU00007183091,6101885.729.390.000
2022-07-25HU00007183091,6045365.709.290.000
2022-07-22HU00007183091,5954705.677.030.000
2022-07-21HU00007183091,5869705.646.780.000
2022-07-20HU00007183091,5766535.610.070.000
2022-07-19HU00007183091,5718955.593.140.000
2022-07-18HU00007183091,5754265.605.700.000
2022-07-15HU00007183091,5717475.592.610.000
2022-07-14HU00007183091,5819635.628.960.000
2022-07-13HU00007183091,5907185.660.120.000
2022-07-12HU00007183091,6052235.711.730.000
2022-07-11HU00007183091,6063025.715.570.000
2022-07-08HU00007183091,6029475.703.630.000
2022-07-07HU00007183091,6155355.748.420.000
2022-07-06HU00007183091,6147305.745.560.000
2022-07-05HU00007183091,6100545.728.920.000
2022-07-04HU00007183091,6116445.734.580.000
2022-07-01HU00007183091,6116975.734.770.000
2022-06-30HU00007183091,6014675.698.360.000
2022-06-29HU00007183091,6004125.694.610.000
2022-06-28HU00007183091,6124476.037.440.000
2022-06-27HU00007183091,6237016.079.570.000
2022-06-24HU00007183091,6213266.070.680.000
2022-06-23HU00007183091,6180736.058.500.000
2022-06-22HU00007183091,6052256.010.390.000
2022-06-21HU00007183091,6087666.023.650.000
2022-06-20HU00007183091,6132356.040.380.000
2022-06-17HU00007183091,6154256.048.580.000
2022-06-16HU00007183091,6046976.008.410.000
2022-06-15HU00007183091,6178146.057.530.000
2022-06-14HU00007183091,6155486.049.050.000
2022-06-13HU00007183091,6232146.077.750.000
2022-06-10HU00007183091,6448856.158.890.000
2022-06-09HU00007183091,6415216.146.300.000
2022-06-08HU00007183091,6402736.141.620.000
2022-06-07HU00007183091,6487666.173.420.000
2022-06-03HU00007183091,6652486.235.130.000
2022-06-02HU00007183091,6639226.230.170.000
2022-06-01HU00007183091,6698426.252.340.000
2022-05-31HU00007183091,6647546.233.280.000
2022-05-30HU00007183091,6657546.237.030.000
2022-05-27HU00007183091,6615326.221.220.000
2022-05-26HU00007183091,6553636.198.120.000
2022-05-25HU00007183091,6353066.123.020.000
2022-05-24HU00007183091,6318596.110.120.000
2022-05-23HU00007183091,6300586.103.380.000
2022-05-20HU00007183091,6282356.096.550.000
2022-05-19HU00007183091,6253406.085.710.000
2022-05-18HU00007183091,6267656.091.050.000
2022-05-17HU00007183091,6322556.111.600.000
2022-05-16HU00007183091,6270516.092.120.000
2022-05-13HU00007183091,6226326.075.570.000
2022-05-12HU00007183091,6210386.069.600.000
2022-05-11HU00007183091,6174216.056.060.000
2022-05-10HU00007183091,6198436.065.130.000
2022-05-09HU00007183091,6288876.098.990.000
2022-05-06HU00007183091,6283536.096.990.000
2022-05-05HU00007183091,6330736.114.660.000
2022-05-04HU00007183091,6316656.109.390.000
2022-05-03HU00007183091,6344656.019.880.000
2022-05-02HU00007183091,6300106.003.470.000
2022-04-29HU00007183091,6294476.001.390.000
2022-04-28HU00007183091,6319876.010.750.000
2022-04-27HU00007183091,6422256.048.450.000
2022-04-26HU00007183091,6357986.024.790.000
2022-04-25HU00007183091,6280595.996.280.000
2022-04-22HU00007183091,6250865.985.330.000
2022-04-21HU00007183091,6324146.012.320.000
2022-04-20HU00007183091,6295316.001.700.000
2022-04-19HU00007183091,6327066.013.400.000
2022-04-14HU00007183091,6391296.037.050.000
2022-04-13HU00007183091,6427756.050.480.000
2022-04-12HU00007183091,6420316.047.740.000
2022-04-11HU00007183091,6450426.058.830.000
2022-04-08HU00007183091,6401446.040.790.000
2022-04-07HU00007183091,6532426.089.030.000
2022-04-06HU00007183091,6443596.056.320.000
2022-04-05HU00007183091,6277846.099.090.000
2022-04-04HU00007183091,6263106.093.560.000
2022-04-01HU00007183091,6247226.087.610.000
2022-03-31HU00007183091,6335026.120.510.000
2022-03-30HU00007183091,6267656.095.270.000
2022-03-29HU00007183091,6337236.121.340.000
2022-03-28HU00007183091,6273776.097.560.000
2022-03-26HU00007183091,6275976.098.380.000
2022-03-25HU00007183091,6275976.098.380.000
2022-03-24HU00007183091,6244356.086.540.000
2022-03-23HU00007183091,6167026.057.560.000
2022-03-22HU00007183091,6238876.084.480.000
2022-03-21HU00007183091,6304186.108.950.000
2022-03-18HU00007183091,6290866.103.960.000
2022-03-17HU00007183091,6225806.079.580.000
2022-03-16HU00007183091,6101456.032.990.000
2022-03-11HU00007183091,6165096.056.840.000
2022-03-10HU00007183091,6125436.041.980.000
2022-03-09HU00007183091,6123726.041.340.000
2022-03-08HU00007183091,6102356.033.330.000
2022-03-07HU00007183091,6283046.101.030.000
2022-03-04HU00007183091,6193976.067.660.000
2022-03-03HU00007183091,6255776.090.810.000
2022-03-02HU00007183091,6288996.103.260.000
2022-03-01HU00007183091,6241296.085.390.000
2022-02-28HU00007183091,6162166.055.740.000
2022-02-25HU00007183091,6235926.083.380.000
2022-02-24HU00007183091,6062326.018.330.000
2022-02-23HU00007183091,6094326.030.320.000
2022-02-22HU00007183091,6157556.054.010.000
2022-02-21HU00007183091,6158856.054.500.000
2022-02-18HU00007183091,6167976.057.920.000
2022-02-17HU00007183091,6153046.052.320.000
2022-02-16HU00007183091,6101416.032.980.000
2022-02-15HU00007183091,6100056.032.470.000
2022-02-14HU00007183091,6135396.045.710.000
2022-02-11HU00007183091,6058486.016.890.000
2022-02-10HU00007183091,6090526.028.900.000
2022-02-09HU00007183091,6069936.021.180.000
2022-02-08HU00007183091,6059066.017.110.000
2022-02-07HU00007183091,6042936.011.070.000
2022-02-04HU00007183091,6080546.025.160.000
2022-02-03HU00007183091,6059206.017.160.000
2022-02-02HU00007183091,6078646.024.450.000
2022-02-01HU00007183091,6082156.025.760.000
2022-01-31HU00007183091,6112106.036.990.000
2022-01-28HU00007183091,6042166.010.780.000
2022-01-27HU00007183091,6067676.520.340.000
2022-01-26HU00007183091,6144936.551.690.000
2022-01-25HU00007183091,6145156.551.780.000
2022-01-24HU00007183091,6098976.533.040.000
2022-01-21HU00007183091,6068916.520.840.000
2022-01-20HU00007183091,6069446.521.050.000
2022-01-19HU00007183091,6024496.502.810.000
2022-01-18HU00007183091,6042136.509.970.000
2022-01-17HU00007183091,6011466.497.530.000
2022-01-14HU00007183091,5960956.477.030.000
2022-01-13HU00007183091,5969526.480.510.000
2022-01-12HU00007183091,5984516.486.590.000
2022-01-11HU00007183091,5986296.487.310.000
2022-01-10HU00007183091,6001736.493.580.000
2022-01-07HU00007183091,6037076.507.920.000
2022-01-06HU00007183091,6088246.528.690.000
2022-01-05HU00007183091,6149436.553.520.000
2022-01-04HU00007183091,6222806.583.290.000
2022-01-03HU00007183091,6277406.605.450.000
2021-12-31HU00007183091,6284726.608.410.000
2021-12-30HU00007183091,6259606.598.220.000
2021-12-29HU00007183091,6312706.619.770.000
2021-12-28HU00007183091,6331026.627.200.000
2021-12-27HU00007183091,6398216.654.470.000
2021-12-23HU00007183091,6381816.647.820.000
2021-12-22HU00007183091,6222396.583.120.000
2021-12-21HU00007183091,6221346.582.700.000
2021-12-20HU00007183091,5874266.441.850.000
2021-12-17HU00007183091,5975736.483.030.000
2021-12-16HU00007183091,6111486.538.120.000
2021-12-15HU00007183091,6129076.545.250.000
2021-12-14HU00007183091,6151246.554.250.000
2021-12-13HU00007183091,6153146.555.020.000
2021-12-11HU00007183091,6204336.575.790.000
2021-12-10HU00007183091,6204336.575.790.000
2021-12-09HU00007183091,6230606.586.450.000
2021-12-08HU00007183091,6259286.598.090.000
2021-12-07HU00007183091,6189696.569.850.000
2021-12-06HU00007183091,6147846.552.870.000
2021-12-03HU00007183091,6127446.544.590.000
2021-12-02HU00007183091,6134116.547.300.000
2021-12-01HU00007183091,6213096.579.350.000
2021-11-30HU00007183091,6256156.596.820.000
2021-11-29HU00007183091,6333487.128.200.000
2021-11-26HU00007183091,6354587.137.410.000
2021-11-25HU00007183091,6386817.151.480.000
2021-11-24HU00007183091,6395777.155.390.000
2021-11-23HU00007183091,6427997.169.450.000
2021-11-22HU00007183091,6540407.218.500.000
2021-11-19HU00007183091,6488037.195.650.000
2021-11-18HU00007183091,6535647.216.430.000
2021-11-17HU00007183091,6614797.250.970.000
2021-11-16HU00007183091,6656077.268.990.000
2021-11-15HU00007183091,6730397.301.420.000
2021-11-12HU00007183091,6705077.290.370.000
2021-11-11HU00007183091,6695187.286.050.000
2021-11-10HU00007183091,6666837.273.680.000
2021-11-09HU00007183091,6686267.282.160.000
2021-11-08HU00007183091,6669807.274.980.000
2021-11-05HU00007183091,6650077.266.370.000
2021-11-04HU00007183091,6650617.266.600.000
2021-11-03HU00007183091,6595287.242.460.000
2021-11-02HU00007183091,6639407.261.710.000
2021-10-29HU00007183091,6636857.260.600.000
2021-10-28HU00007183091,6686817.282.400.000
2021-10-27HU00007183091,6705987.257.370.000
2021-10-26HU00007183091,6700707.255.070.000
2021-10-25HU00007183091,6631197.224.880.000
2021-10-22HU00007183091,6626277.222.740.000
2021-10-21HU00007183091,6642627.229.840.000
2021-10-20HU00007183091,6654397.234.960.000
2021-10-19HU00007183091,6620897.220.400.000
2021-10-18HU00007183091,6642777.048.970.000
2021-10-15HU00007183091,6640987.048.200.000
2021-10-14HU00007183091,6648777.051.500.000
2021-10-13HU00007183091,6682917.065.970.000
2021-10-12HU00007183091,6679847.064.660.000
2021-10-11HU00007183091,6741777.090.900.000
2021-10-08HU00007183091,6693957.070.640.000
2021-10-07HU00007183091,6672807.061.680.000
2021-10-06HU00007183091,6712777.078.610.000
2021-10-05HU00007183091,6664657.058.230.000
2021-10-04HU00007183091,6656377.054.720.000
2021-10-01HU00007183091,6718967.081.230.000
2021-09-30HU00007183091,6762417.099.640.000
2021-09-29HU00007183091,6732467.086.950.000
2021-09-28HU00007183091,6725527.084.010.000
2021-09-27HU00007183091,6707607.076.420.000
2021-09-24HU00007183091,6700127.073.250.000
2021-09-23HU00007183091,6718577.081.070.000
2021-09-22HU00007183091,6709127.077.070.000
2021-09-21HU00007183091,6661947.057.080.000
2021-09-20HU00007183091,6685927.067.240.000
2021-09-17HU00007183091,6649527.051.820.000
2021-09-16HU00007183091,6591417.027.210.000
2021-09-15HU00007183091,6603047.032.140.000
2021-09-14HU00007183091,6606957.033.790.000
2021-09-13HU00007183091,6605147.033.030.000
2021-09-10HU00007183091,6647417.050.930.000
2021-09-09HU00007183091,6619757.039.220.000
2021-09-08HU00007183091,6613097.036.390.000
2021-09-07HU00007183091,6580117.022.430.000
2021-09-06HU00007183091,6565847.016.380.000
2021-09-03HU00007183091,6601227.031.360.000
2021-09-02HU00007183091,6562877.015.120.000
2021-09-01HU00007183091,6593907.028.260.000
2021-08-31HU00007183091,6576276.991.550.000
2021-08-30HU00007183091,6524566.969.740.000
2021-08-27HU00007183091,6576026.991.440.000
2021-08-26HU00007183091,6522236.968.760.000
2021-08-25HU00007183091,6476986.949.670.000
2021-08-24HU00007183091,6490286.955.280.000
2021-08-23HU00007183091,6502786.960.550.000
2021-08-19HU00007183091,6507866.962.690.000
2021-08-18HU00007183091,6503496.960.850.000
2021-08-17HU00007183091,6531536.972.680.000
2021-08-16HU00007183091,6529866.971.980.000
2021-08-13HU00007183091,6543606.977.770.000
2021-08-12HU00007183091,6550436.980.650.000
2021-08-11HU00007183091,6570986.904.180.000
2021-08-10HU00007183091,6521386.883.510.000
2021-08-09HU00007183091,6548986.895.010.000
2021-08-06HU00007183091,6525496.885.230.000
2021-08-05HU00007183091,6565076.901.710.000
2021-08-04HU00007183091,6591176.912.590.000
2021-08-03HU00007183091,6618916.924.150.000
2021-08-02HU00007183091,6641736.933.650.000
2021-07-30HU00007183091,6670876.945.800.000
2021-07-29HU00007183091,6654026.938.770.000
2021-07-28HU00007183091,6648346.936.410.000
2021-07-27HU00007183091,6711116.962.560.000
2021-07-26HU00007183091,6704176.959.670.000
2021-07-23HU00007183091,6653096.938.390.000
2021-07-22HU00007183091,6651046.937.530.000
2021-07-21HU00007183091,6670066.945.460.000
2021-07-20HU00007183091,6655236.939.280.000
2021-07-19HU00007183091,6685426.951.860.000
2021-07-16HU00007183091,6682056.950.460.000
2021-07-15HU00007183091,6671916.878.610.000
2021-07-14HU00007183091,6655996.872.040.000
2021-07-13HU00007183091,6586676.843.440.000
2021-07-12HU00007183091,6539496.823.980.000
2021-07-09HU00007183091,6544386.825.990.000
2021-07-08HU00007183091,6582876.841.880.000
2021-07-07HU00007183091,6497826.806.790.000
2021-07-06HU00007183091,6491576.804.210.000
2021-07-05HU00007183091,6443066.784.200.000
2021-07-02HU00007183091,6463076.792.450.000
2021-07-01HU00007183091,6470306.795.430.000
2021-06-30HU00007183091,6484596.801.330.000
2021-06-29HU00007183091,6464106.792.880.000
2021-06-28HU00007183091,6465156.793.310.000
2021-06-25HU00007183091,6474506.797.160.000
2021-06-24HU00007183091,6421446.775.270.000
2021-06-23HU00007183091,6418626.774.110.000
2021-06-22HU00007183091,6506386.810.320.000
2021-06-21HU00007183091,6509806.811.730.000
2021-06-18HU00007183091,6546266.826.770.000
2021-06-17HU00007183091,6483176.800.740.000
2021-06-16HU00007183091,6356126.748.320.000
2021-06-15HU00007183091,6347636.744.820.000
2021-06-14HU00007183091,6356236.748.370.000
2021-06-11HU00007183091,6214036.689.700.000
2021-06-10HU00007183091,6179266.349.850.000
2021-06-09HU00007183091,6179876.350.090.000
2021-06-08HU00007183091,6176766.348.870.000
2021-06-07HU00007183091,6114966.324.610.000
2021-06-04HU00007183091,6170876.346.560.000
2021-06-03HU00007183091,6120136.326.640.000
2021-06-02HU00007183091,6118526.326.010.000
2021-06-01HU00007183091,6138106.333.690.000
2021-05-31HU00007183091,6175646.348.430.000
2021-05-28HU00007183091,6157836.341.440.000
2021-05-27HU00007183091,6211136.362.350.000
2021-05-26HU00007183091,6227186.368.660.000
2021-05-25HU00007183091,6170936.346.580.000
2021-05-21HU00007183091,6223706.367.290.000
2021-05-20HU00007183091,6233806.371.250.000
2021-05-19HU00007183091,6270826.385.780.000
2021-05-18HU00007183091,6274166.387.100.000
2021-05-17HU00007183091,6325336.407.180.000
2021-05-14HU00007183091,6401266.436.980.000
2021-05-13HU00007183091,6420066.444.360.000
2021-05-12HU00007183091,6467806.463.090.000
2021-05-11HU00007183091,6493226.473.070.000
2021-05-10HU00007183091,6486986.470.620.000
2021-05-07HU00007183091,6505216.477.770.000
2021-05-06HU00007183091,6493546.473.190.000
2021-05-05HU00007183091,6503816.477.220.000
2021-05-04HU00007183091,6494236.473.470.000
2021-05-03HU00007183091,6475606.466.150.000
2021-04-30HU00007183091,6482126.468.710.000
2021-04-29HU00007183091,6508896.479.220.000
2021-04-28HU00007183091,6506946.478.450.000
2021-04-27HU00007183091,6509166.479.320.000
2021-04-26HU00007183091,6485716.470.120.000
2021-04-23HU00007183091,6494166.473.440.000
2021-04-22HU00007183091,6476076.466.340.000
2021-04-21HU00007183091,6484736.469.740.000
2021-04-20HU00007183091,6467296.462.890.000
2021-04-19HU00007183091,6504856.477.630.000
2021-04-16HU00007183091,6486556.470.450.000
2021-04-15HU00007183091,6421216.444.810.000
2021-04-14HU00007183091,6433746.449.730.000
2021-04-13HU00007183091,6395846.434.850.000
2021-04-12HU00007183091,6357126.419.660.000
2021-04-09HU00007183091,6388586.432.000.000
2021-04-08HU00007183091,6371656.425.360.000
2021-04-07HU00007183091,6399136.436.140.000
2021-04-06HU00007183091,6415226.442.460.000
2021-04-01HU00007183091,6423606.445.740.000
2021-03-31HU00007183091,6370576.424.930.000
2021-03-30HU00007183091,6349486.416.650.000
2021-03-29HU00007183091,6378406.428.000.000
2021-03-26HU00007183091,6431706.448.930.000
2021-03-25HU00007183091,6473446.465.310.000
2021-03-24HU00007183091,6483776.469.360.000
2021-03-23HU00007183091,6449576.455.940.000
2021-03-22HU00007183091,6451306.456.610.000
2021-03-19HU00007183091,6652306.535.500.000
2021-03-18HU00007183091,6616526.521.460.000
2021-03-17HU00007183091,6609036.518.520.000
2021-03-16HU00007183091,6594156.512.680.000
2021-03-12HU00007183091,6585426.509.250.000
2021-03-11HU00007183091,6581766.507.820.000
2021-03-10HU00007183091,6559436.499.050.000
2021-03-09HU00007183091,6537966.490.630.000
2021-03-08HU00007183091,6565226.501.330.000
2021-03-05HU00007183091,6573506.504.570.000
2021-03-04HU00007183091,6566326.501.760.000
2021-03-03HU00007183091,6566236.501.720.000
2021-03-02HU00007183091,6582726.508.190.000
2021-03-01HU00007183091,6577016.317.950.000
2021-02-26HU00007183091,6566896.314.100.000
2021-02-25HU00007183091,6594406.324.580.000
2021-02-24HU00007183091,6596166.325.250.000
2021-02-23HU00007183091,6609486.330.330.000
2021-02-22HU00007183091,6624446.336.030.000
2021-02-19HU00007183091,6617846.333.510.000
2021-02-18HU00007183091,6623106.335.520.000
2021-02-17HU00007183091,6628016.337.390.000
2021-02-16HU00007183091,6622306.335.220.000
2021-02-15HU00007183091,6627956.337.370.000
2021-02-12HU00007183091,6624206.335.940.000
2021-02-11HU00007183091,6591906.323.630.000
2021-02-10HU00007183091,6585866.321.330.000
2021-02-09HU00007183091,6573776.316.720.000
2021-02-08HU00007183091,6604776.328.530.000
2021-02-05HU00007183091,6594746.324.710.000
2021-02-04HU00007183091,6578056.318.350.000
2021-02-03HU00007183091,6564206.313.070.000
2021-02-02HU00007183091,6540646.304.090.000
2021-02-01HU00007183091,6528716.299.540.000
2021-01-29HU00007183091,6514616.294.170.000
2021-01-28HU00007183091,6521806.296.910.000
2021-01-27HU00007183091,6521666.296.860.000
2021-01-26HU00007183091,6506886.268.230.000
2021-01-25HU00007183091,6501266.266.090.000
2021-01-22HU00007183091,6512266.270.270.000
2021-01-21HU00007183091,6525696.235.370.000
2021-01-20HU00007183091,6507576.228.530.000
2021-01-19HU00007183091,6526706.235.750.000
2021-01-18HU00007183091,6543256.241.990.000
2021-01-15HU00007183091,6542986.241.890.000
2021-01-14HU00007183091,6517676.232.340.000
2021-01-13HU00007183091,6505248.235.170.000
2021-01-12HU00007183091,6506536.228.140.000
2021-01-11HU00007183091,6515375.996.470.000
2021-01-08HU00007183091,6495005.989.080.000
2021-01-07HU00007183091,6495445.989.240.000
2021-01-06HU00007183091,6476855.982.490.000
2021-01-05HU00007183091,6483555.984.920.000
2021-01-04HU00007183091,6497765.990.080.000
2020-12-31HU00007183091,6503275.992.080.000
2020-12-30HU00007183091,6476245.982.270.000
2020-12-29HU00007183091,6459695.976.260.000
2020-12-28HU00007183091,6439325.968.860.000
2020-12-23HU00007183091,6432805.966.500.000
2020-12-22HU00007183091,6431395.965.980.000
2020-12-21HU00007183091,6449545.972.570.000
2020-12-18HU00007183091,6408285.957.590.000
2020-12-17HU00007183091,6399845.954.520.000
2020-12-16HU00007183091,6392785.951.960.000
2020-12-15HU00007183091,6389275.950.690.000
2020-12-14HU00007183091,6403635.955.900.000
2020-12-12HU00007183091,6404087.895.640.000
2020-12-11HU00007183091,6404085.956.070.000
2020-12-10HU00007183091,6391385.951.450.000
2020-12-09HU00007183091,6396215.953.210.000
2020-12-08HU00007183091,6414145.959.720.000
2020-12-07HU00007183091,6406005.956.760.000
2020-12-04HU00007183091,6413595.959.520.000
2020-12-03HU00007183091,6397435.953.650.000
2020-12-02HU00007183091,6402375.955.450.000
2020-12-01HU00007183091,6397905.953.820.000
2020-11-30HU00007183091,6396465.953.300.000
2020-11-27HU00007183091,6418015.961.130.000
2020-11-26HU00007183091,6405495.956.580.000
2020-11-25HU00007183091,6398385.954.000.000
2020-11-24HU00007183091,6389945.950.930.000
2020-11-23HU00007183091,6389145.950.640.000
2020-11-20HU00007183091,6400225.954.660.000
2020-11-19HU00007183091,6396625.953.360.000
2020-11-18HU00007183091,6384275.948.870.000
2020-11-17HU00007183091,6368055.942.980.000
2020-11-16HU00007183091,6350525.936.620.000
2020-11-13HU00007183091,6326095.927.750.000
2020-11-12HU00007183091,6333175.930.320.000
2020-11-11HU00007183091,6334845.930.930.000
2020-11-10HU00007183091,6338705.932.330.000
2020-11-09HU00007183091,6312145.922.680.000
2020-11-06HU00007183091,6234155.894.370.000
2020-11-05HU00007183091,6248795.899.680.000
2020-11-04HU00007183091,6218255.838.590.000
2020-11-03HU00007183091,6210335.835.740.000
2020-11-02HU00007183091,6201305.832.490.000
2020-10-30HU00007183091,6199955.832.000.000
2020-10-29HU00007183091,6199835.831.960.000
2020-10-28HU00007183091,6208205.834.980.000
2020-10-27HU00007183091,6236025.844.990.000
2020-10-26HU00007183091,6246435.848.740.000
2020-10-22HU00007183091,6242445.847.300.000
2020-10-21HU00007183091,6242065.847.170.000
2020-10-20HU00007183091,6253225.851.180.000
2020-10-19HU00007183091,6241905.847.110.000
2020-10-16HU00007183091,6248995.849.660.000
2020-10-15HU00007183091,6233165.843.960.000
2020-10-14HU00007183091,6227935.842.080.000
2020-10-13HU00007183091,6225685.841.270.000
2020-10-12HU00007183091,6219145.838.910.000
2020-10-09HU00007183091,6205145.833.870.000
2020-10-08HU00007183091,6207495.834.720.000
2020-10-07HU00007183091,6215795.837.710.000
2020-10-06HU00007183091,6215685.837.670.000
2020-10-05HU00007183091,6195995.830.580.000
2020-10-02HU00007183091,6186235.827.070.000
2020-10-01HU00007183091,6198245.831.390.000
2020-09-30HU00007183091,6192215.829.220.000
2020-09-29HU00007183091,6201315.832.500.000
2020-09-28HU00007183091,6206665.834.420.000
2020-09-25HU00007183091,6226145.841.430.000
2020-09-24HU00007183091,6192425.829.290.000
2020-09-23HU00007183091,6203155.833.160.000
2020-09-22HU00007183091,6228925.842.440.000
2020-09-21HU00007183091,6211715.836.240.000
2020-09-18HU00007183091,6256415.852.330.000
2020-09-17HU00007183091,6275895.859.350.000
2020-09-16HU00007183091,6284777.620.480.000
2020-09-15HU00007183091,6293425.865.660.000
2020-09-14HU00007183091,6287305.863.450.000
2020-09-11HU00007183091,6285287.619.690.000
2020-09-10HU00007183091,6289535.864.260.000
2020-09-09HU00007183091,6281325.861.300.000
2020-09-08HU00007183091,6264075.855.090.000
2020-09-07HU00007183091,6280605.861.040.000
2020-09-04HU00007183091,6264435.855.220.000
2020-09-03HU00007183091,6251555.850.580.000
2020-09-02HU00007183091,6231365.843.320.000
2020-09-01HU00007183091,6193655.829.740.000
2020-08-31HU00007183091,6203185.833.170.000
2020-08-29HU00007183091,6167205.820.220.000
2020-08-28HU00007183091,6167205.820.220.000
2020-08-27HU00007183091,6177755.824.010.000
2020-08-26HU00007183091,6163275.818.800.000
2020-08-25HU00007183091,6150255.814.110.000
2020-08-24HU00007183091,6112835.800.640.000
2020-08-19HU00007183091,6074885.786.980.000
2020-08-18HU00007183091,6081905.789.510.000
2020-08-17HU00007183091,6084475.790.430.000
2020-08-14HU00007183091,6067645.784.370.000
2020-08-13HU00007183091,6033235.771.990.000
2020-08-12HU00007183091,6053935.779.440.000
2020-08-11HU00007183091,6021395.767.730.000
2020-08-10HU00007183091,6008465.763.070.000
2020-08-07HU00007183091,6019735.767.130.000
2020-08-06HU00007183091,6020845.767.530.000
2020-08-05HU00007183091,6009465.763.430.000
2020-08-04HU00007183091,5987385.755.480.000
2020-08-03HU00007183091,5974745.750.930.000
2020-07-31HU00007183091,5976435.751.540.000
2020-07-30HU00007183091,6003285.761.210.000
2020-07-29HU00007183091,6043055.775.520.000
2020-07-28HU00007183091,6035305.772.730.000
2020-07-27HU00007183091,6023495.768.480.000
2020-07-24HU00007183091,6037915.773.670.000
2020-07-23HU00007183091,6056385.780.320.000
2020-07-22HU00007183091,6048375.777.440.000
2020-07-21HU00007183091,6026715.769.640.000
2020-07-20HU00007183091,5994715.758.120.000
2020-07-17HU00007183091,6014435.765.220.000
2020-07-16HU00007183091,6012175.764.400.000
2020-07-15HU00007183091,6014635.765.290.000
2020-07-14HU00007183091,5990515.756.610.000
2020-07-13HU00007183091,6010815.763.920.000
2020-07-10HU00007183091,5982935.753.880.000
2020-07-09HU00007183091,6000365.760.150.000
2020-07-08HU00007183091,6000145.760.070.000
2020-07-07HU00007183091,5992055.757.160.000
2020-07-06HU00007183091,5992025.757.150.000
2020-07-03HU00007183091,5917445.730.300.000
2020-07-02HU00007183091,5922075.731.970.000
2020-07-01HU00007183091,5886065.719.010.000
2020-06-30HU00007183091,5879315.716.570.000
2020-06-29HU00007183091,5861425.710.140.000
2020-06-26HU00007183091,5884725.718.520.000
2020-06-25HU00007183091,5877645.715.970.000
2020-06-24HU00007183091,5918085.730.530.000
2020-06-23HU00007183091,5917365.730.270.000
2020-06-22HU00007183091,5871545.713.780.000
2020-06-19HU00007183091,5846185.684.650.000
2020-06-18HU00007183091,5866365.691.890.000
2020-06-17HU00007183091,5878465.696.230.000
2020-06-16HU00007183091,5900505.704.130.000
2020-06-15HU00007183091,5858325.689.000.000
2020-06-12HU00007183091,5882995.697.850.000
2020-06-11HU00007183091,5906485.706.280.000
2020-06-10HU00007183091,5966155.727.690.000
2020-06-09HU00007183091,5986235.734.890.000
2020-06-08HU00007183091,5989705.736.130.000
2020-06-05HU00007183091,5919715.711.030.000
2020-06-04HU00007183091,5857625.608.750.000
2020-06-03HU00007183091,5823435.596.660.000
2020-06-02HU00007183091,5725665.562.080.000
2020-05-29HU00007183091,5636665.530.600.000
2020-05-28HU00007183091,5621815.525.350.000
2020-05-27HU00007183091,5597405.516.710.000
2020-05-26HU00007183091,5560775.503.760.000
2020-05-25HU00007183091,5479745.475.100.000
2020-05-22HU00007183091,5454515.466.170.000
2020-05-21HU00007183091,5453435.465.790.000
2020-05-20HU00007183091,5428325.456.910.000
2020-05-19HU00007183091,5355165.431.040.000
2020-05-18HU00007183091,5298965.411.160.000
2020-05-15HU00007183091,5213365.380.880.000
2020-05-14HU00007183091,5153895.359.850.000
2020-05-13HU00007183091,5152195.359.250.000
2020-05-12HU00007183091,5177865.368.320.000
2020-05-11HU00007183091,5166215.364.210.000
2020-05-08HU00007183091,5111215.344.750.000
2020-05-07HU00007183091,5085095.335.510.000
2020-05-06HU00007183091,5082065.334.440.000
2020-05-05HU00007183091,5092575.338.160.000
2020-05-04HU00007183091,5025175.314.320.000
2020-04-30HU00007183091,5100945.341.120.000
2020-04-29HU00007183091,5049885.323.060.000
2020-04-28HU00007183091,4945605.286.180.000
2020-04-27HU00007183091,4917455.276.220.000
2020-04-24HU00007183091,4937885.283.450.000
2020-04-23HU00007183091,4978195.297.700.000
2020-04-22HU00007183091,4988875.301.480.000
2020-04-21HU00007183091,4982865.299.350.000
2020-04-20HU00007183091,5064425.328.200.000
2020-04-17HU00007183091,5087095.336.220.000
2020-04-16HU00007183091,5070505.330.350.000
2020-04-15HU00007183091,5112775.345.300.000
2020-04-14HU00007183091,5201265.376.600.000
2020-04-09HU00007183091,5171095.365.930.000
2020-04-08HU00007183091,5065045.328.420.000
2020-04-07HU00007183091,5060955.326.970.000
2020-04-06HU00007183091,4982465.299.210.000
2020-04-03HU00007183091,4959435.291.070.000
2020-04-02HU00007183091,4977305.297.390.000
2020-04-01HU00007183091,4912285.274.390.000
2020-03-31HU00007183091,4995235.303.730.000
2020-03-30HU00007183091,4998685.304.950.000
2020-03-27HU00007183091,5012135.309.710.000
2020-03-26HU00007183091,5092875.338.260.000
2020-03-25HU00007183091,5002985.306.470.000
2020-03-24HU00007183091,4845655.652.140.000
2020-03-23HU00007183091,4748205.615.040.000
2020-03-20HU00007183091,4861945.658.350.000
2020-03-19HU00007183091,4796826.033.550.000
2020-03-18HU00007183091,4891196.072.030.000
2020-03-17HU00007183091,5030656.128.900.000
2020-03-16HU00007183091,5102566.158.220.000
2020-03-13HU00007183091,5191556.194.510.000
2020-03-12HU00007183091,5156366.180.160.000
2020-03-11HU00007183091,5251956.219.140.000
2020-03-10HU00007183091,5268046.225.700.000
2020-03-09HU00007183091,5280166.230.640.000
2020-03-06HU00007183091,5312596.243.870.000
2020-03-05HU00007183091,5318556.246.300.000
2020-03-04HU00007183091,5336196.253.490.000
2020-03-03HU00007183091,5321466.247.480.000
2020-03-02HU00007183091,5296986.237.500.000
2020-02-28HU00007183091,5274826.228.460.000
2020-02-27HU00007183091,5276586.229.180.000
2020-02-26HU00007183091,5286746.233.320.000
2020-02-25HU00007183091,5289756.234.550.000
2020-02-24HU00007183091,5275636.228.790.000
2020-02-21HU00007183091,5293636.183.130.000
2020-02-20HU00007183091,5284886.179.590.000
2020-02-19HU00007183091,5302716.186.800.000
2020-02-18HU00007183091,5317686.192.860.000
2020-02-17HU00007183091,5344186.203.570.000
2020-02-14HU00007183091,5334776.199.770.000
2020-02-13HU00007183091,5318226.193.070.000
2020-02-12HU00007183091,5326346.196.360.000
2020-02-11HU00007183091,5326486.196.410.000
2020-02-10HU00007183091,5339236.173.570.000
2020-02-07HU00007183091,5342866.175.030.000
2020-02-06HU00007183091,5343446.175.260.000
2020-02-05HU00007183091,5358966.181.510.000
2020-02-04HU00007183091,5357066.180.740.000
2020-02-03HU00007183091,5320186.165.900.000
2020-01-31HU00007183091,5294926.155.730.000
2020-01-30HU00007183091,5299056.157.400.000
2020-01-29HU00007183091,5302426.158.750.000
2020-01-28HU00007183091,5297876.156.920.000
2020-01-27HU00007183091,5285226.151.830.000
2020-01-24HU00007183091,5310016.161.810.000
2020-01-23HU00007183091,5338946.173.450.000
2020-01-22HU00007183091,5342686.140.960.000
2020-01-21HU00007183091,5365736.150.180.000
2020-01-20HU00007183091,5376236.154.390.000
2020-01-17HU00007183091,5386376.158.450.000
2020-01-16HU00007183091,5388596.115.330.000
2020-01-15HU00007183091,5380406.112.080.000
2020-01-14HU00007183091,5385476.114.090.000
2020-01-13HU00007183091,5390856.116.230.000
2020-01-10HU00007183091,5381316.112.440.000
2020-01-09HU00007183091,5368006.107.150.000
2020-01-08HU00007183091,5363146.053.220.000
2020-01-07HU00007183091,5363546.053.380.000
2020-01-06HU00007183091,5352906.049.180.000
2020-01-03HU00007183091,5337186.042.990.000
2020-01-02HU00007183091,5377576.058.900.000
2019-12-31HU00007183091,5387336.062.750.000
2019-12-30HU00007183091,5384876.061.780.000
2019-12-23HU00007183091,5326106.038.630.000
2019-12-20HU00007183091,5334396.041.890.000
2019-12-19HU00007183091,5335135.997.180.000
2019-12-18HU00007183091,5327005.994.000.000
2019-12-17HU00007183091,5309325.987.090.000
2019-12-16HU00007183091,5292535.980.520.000
2019-12-14HU00007183091,5304595.985.240.000
2019-12-13HU00007183091,5304595.985.240.000
2019-12-12HU00007183091,5289165.979.200.000
2019-12-11HU00007183091,5253975.965.440.000
2019-12-10HU00007183091,5251035.905.290.000
2019-12-09HU00007183091,5242725.902.080.000
2019-12-07HU00007183091,5235835.899.410.000
2019-12-06HU00007183091,5235835.899.410.000
2019-12-05HU00007183091,5241515.901.610.000
2019-12-04HU00007183091,5230295.897.260.000
2019-12-03HU00007183091,5221035.893.680.000
2019-12-02HU00007183091,5212495.890.370.000
2019-11-29HU00007183091,5200675.885.790.000
2019-11-28HU00007183091,5190155.881.720.000
2019-11-27HU00007183091,5185685.879.990.000
2019-11-26HU00007183091,5186735.880.390.000
2019-11-25HU00007183091,5190445.881.830.000
2019-11-22HU00007183091,5203065.886.720.000
2019-11-21HU00007183091,5211585.890.020.000
2019-11-20HU00007183091,5193115.752.870.000
2019-11-19HU00007183091,5203805.756.910.000
2019-11-18HU00007183091,5205575.757.580.000
2019-11-15HU00007183091,5194885.753.540.000
2019-11-14HU00007183091,5176095.746.420.000
2019-11-13HU00007183091,5172485.745.050.000
2019-11-12HU00007183091,5198375.754.860.000
2019-11-11HU00007183091,5201085.755.890.000
2019-11-08HU00007183091,5209685.759.140.000
2019-11-07HU00007183091,5223265.764.280.000
2019-11-06HU00007183091,5222315.763.920.000
2019-11-05HU00007183091,5221305.763.540.000
2019-11-04HU00007183091,5221495.763.610.000
2019-10-31HU00007183091,5225345.765.070.000
2019-10-30HU00007183091,5211965.760.000.000
2019-10-29HU00007183091,5184285.749.520.000
2019-10-28HU00007183091,5186815.750.480.000
2019-10-25HU00007183091,5202275.756.330.000
2019-10-24HU00007183091,5204975.757.360.000
2019-10-22HU00007183091,5209815.759.190.000
2019-10-21HU00007183091,5247235.773.360.000
2019-10-18HU00007183091,5253585.775.760.000
2019-10-17HU00007183091,5254735.776.200.000
2019-10-16HU00007183091,5242255.771.470.000
2019-10-15HU00007183091,5237405.769.640.000
2019-10-14HU00007183091,5235995.769.100.000
2019-10-11HU00007183091,5235955.769.090.000
2019-10-10HU00007183091,5216455.761.710.000
2019-10-09HU00007183091,5187925.750.900.000
2019-10-08HU00007183091,5171865.744.820.000
2019-10-07HU00007183091,5161325.740.830.000
2019-10-04HU00007183091,5161785.741.000.000
2019-10-03HU00007183091,5154565.738.270.000
2019-10-02HU00007183091,5139745.732.660.000
2019-10-01HU00007183091,5141875.733.460.000
2019-09-30HU00007183091,5136675.731.500.000
2019-09-27HU00007183091,5137255.731.710.000
2019-09-26HU00007183091,5127265.727.930.000
2019-09-25HU00007183091,5125225.727.160.000
2019-09-24HU00007183091,5133735.730.380.000
2019-09-23HU00007183091,5146615.735.260.000
2019-09-20HU00007183091,5183505.749.230.000
2019-09-19HU00007183091,5184865.749.740.000
2019-09-18HU00007183091,5175745.746.290.000
2019-09-17HU00007183091,5162665.741.340.000
2019-09-16HU00007183091,5170185.744.180.000
2019-09-13HU00007183091,5199295.755.210.000
2019-09-12HU00007183091,5183405.749.190.000
2019-09-11HU00007183091,5176335.746.510.000
2019-09-10HU00007183091,5186415.750.330.000
2019-09-09HU00007183091,5199415.755.250.000
2019-09-06HU00007183091,5187835.750.870.000
2019-09-05HU00007183091,5153495.737.860.000
2019-09-04HU00007183091,5153645.737.920.000
2019-09-03HU00007183091,5124365.726.830.000
2019-09-02HU00007183091,5068465.705.670.000
2019-08-30HU00007183091,5077695.709.160.000
2019-08-29HU00007183091,5083875.711.500.000
2019-08-28HU00007183091,5123535.726.520.000
2019-08-27HU00007183091,5208505.758.690.000
2019-08-26HU00007183091,5253005.775.550.000
2019-08-23HU00007183091,5265035.780.100.000
2019-08-22HU00007183091,5267075.780.870.000
2019-08-21HU00007183091,5220595.763.270.000
2019-08-16HU00007183091,5170605.744.340.000
2019-08-15HU00007183091,5126205.727.530.000
2019-08-14HU00007183091,5100085.717.640.000
2019-08-13HU00007183091,5175695.746.270.000
2019-08-12HU00007183091,5233605.768.200.000
2019-08-10HU00007183091,5410945.835.350.000
2019-08-09HU00007183091,5410945.835.350.000
2019-08-08HU00007183091,5395035.829.320.000
2019-08-07HU00007183091,5396185.829.760.000
2019-08-06HU00007183091,5372475.820.780.000
2019-08-05HU00007183091,5389435.827.200.000
2019-08-02HU00007183091,5423605.840.140.000
2019-08-01HU00007183091,5422745.839.810.000
2019-07-31HU00007183091,5429615.842.420.000
2019-07-30HU00007183091,5428785.842.100.000
2019-07-29HU00007183091,5414295.836.620.000
2019-07-26HU00007183091,5405005.833.100.000
2019-07-25HU00007183091,5393315.828.670.000
2019-07-24HU00007183091,5388015.826.660.000
2019-07-23HU00007183091,5385905.825.870.000
2019-07-22HU00007183091,5386215.825.980.000
2019-07-19HU00007183091,5400015.831.210.000
2019-07-18HU00007183091,5402215.832.040.000
2019-07-17HU00007183091,5397715.830.340.000
2019-07-16HU00007183091,5382825.824.700.000
2019-07-15HU00007183091,5410485.835.170.000
2019-07-12HU00007183091,5412315.835.870.000
2019-07-11HU00007183091,5415375.837.020.000
2019-07-10HU00007183091,5405605.833.330.000
2019-07-09HU00007183091,5405685.833.360.000
2019-07-08HU00007183091,5429365.842.320.000
2019-07-05HU00007183091,5445365.848.380.000
2019-07-04HU00007183091,5441175.846.790.000
2019-07-03HU00007183091,5424485.840.470.000
2019-07-02HU00007183091,5403175.832.400.000
2019-07-01HU00007183091,5384615.825.380.000
2019-06-28HU00007183091,5360875.816.390.000
2019-06-27HU00007183091,5348465.811.690.000
2019-06-26HU00007183091,5354465.813.960.000
2019-06-25HU00007183091,5352805.813.330.000
2019-06-24HU00007183091,5344315.810.120.000
2019-06-21HU00007183091,5331015.805.080.000
2019-06-20HU00007183091,5365835.818.270.000
2019-06-19HU00007183091,5215515.761.350.000
2019-06-18HU00007183091,5196235.754.050.000
2019-06-17HU00007183091,5177025.746.770.000
2019-06-14HU00007183091,5151585.737.140.000
2019-06-13HU00007183091,5148275.735.890.000
2019-06-12HU00007183091,5167065.743.000.000
2019-06-11HU00007183091,5104105.719.160.000
2019-06-07HU00007183091,5010975.683.900.000
2019-06-06HU00007183091,4987065.674.850.000
2019-06-05HU00007183091,5019605.687.170.000
2019-06-04HU00007183091,4991515.676.530.000
2019-06-03HU00007183091,4994355.677.610.000
2019-05-31HU00007183091,4993635.677.330.000
2019-05-30HU00007183091,5024555.689.040.000
2019-05-29HU00007183091,4987925.675.170.000
2019-05-28HU00007183091,4952685.661.830.000
2019-05-27HU00007183091,4923355.650.720.000
2019-05-24HU00007183091,4915785.647.860.000
2019-05-23HU00007183091,4904955.643.750.000
2019-05-22HU00007183091,4935225.655.210.000
2019-05-21HU00007183091,4953105.661.990.000
2019-05-20HU00007183091,4929335.602.990.000
2019-05-17HU00007183091,4889675.588.100.000
2019-05-16HU00007183091,4893325.589.470.000
2019-05-15HU00007183091,4883215.585.680.000
2019-05-14HU00007183091,4828755.565.240.000
2019-05-13HU00007183091,4767905.542.400.000
2019-05-10HU00007183091,4738795.531.480.000
2019-05-09HU00007183091,4725335.526.420.000
2019-05-08HU00007183091,4746085.534.210.000
2019-05-07HU00007183091,4750815.535.990.000
2019-05-06HU00007183091,4815245.560.170.000
2019-05-03HU00007183091,4838795.569.010.000
2019-05-02HU00007183091,4835145.567.640.000
2019-04-30HU00007183091,4803765.555.860.000
2019-04-29HU00007183091,4803875.555.900.000
2019-04-26HU00007183091,4777245.545.900.000
2019-04-25HU00007183091,4782395.547.840.000
2019-04-24HU00007183091,4798925.554.040.000
2019-04-23HU00007183091,4840755.569.740.000
2019-04-18HU00007183091,4838985.569.080.000
2019-04-17HU00007183091,4834125.567.250.000
2019-04-16HU00007183091,4832655.566.700.000
2019-04-15HU00007183091,4872805.581.770.000
2019-04-12HU00007183091,4888775.587.760.000
2019-04-11HU00007183091,4867295.579.700.000
2019-04-10HU00007183091,4880325.584.590.000
2019-04-09HU00007183091,4838265.568.810.000
2019-04-08HU00007183091,4841145.569.890.000
2019-04-05HU00007183091,4841665.570.080.000
2019-04-04HU00007183091,4802345.555.330.000
2019-04-03HU00007183091,4819855.476.900.000
2019-04-02HU00007183091,4868345.494.820.000
2019-04-01HU00007183091,4824005.478.430.000
2019-03-29HU00007183091,4765045.456.640.000
2019-03-28HU00007183091,4724455.441.640.000
2019-03-27HU00007183091,4758055.454.060.000
2019-03-26HU00007183091,4702735.433.610.000
2019-03-25HU00007183091,4712805.437.330.000
2019-03-22HU00007183091,4712935.412.380.000
2019-03-21HU00007183091,4714415.412.930.000
2019-03-20HU00007183091,4674975.398.420.000
2019-03-19HU00007183091,4705785.409.760.000
2019-03-18HU00007183091,4711415.411.830.000
2019-03-14HU00007183091,4686345.402.600.000
2019-03-13HU00007183091,4677935.399.510.000
2019-03-12HU00007183091,4693625.405.280.000
2019-03-11HU00007183091,4695105.405.820.000
2019-03-08HU00007183091,4688405.403.360.000
2019-03-07HU00007183091,4662185.393.710.000
2019-03-06HU00007183091,4720665.415.230.000
2019-03-05HU00007183091,4745435.424.340.000
2019-03-04HU00007183091,4733815.420.070.000
2019-03-01HU00007183091,4732005.419.400.000
2019-02-28HU00007183091,4765715.431.800.000
2019-02-27HU00007183091,4780645.437.290.000
2019-02-26HU00007183091,4796935.423.280.000
2019-02-25HU00007183091,4789465.420.550.000
2019-02-22HU00007183091,4758635.409.250.000
2019-02-21HU00007183091,4757005.408.650.000
2019-02-20HU00007183091,4754865.407.860.000
2019-02-19HU00007183091,4788385.420.150.000
2019-02-18HU00007183091,4794245.422.300.000
2019-02-15HU00007183091,4800215.424.490.000
2019-02-14HU00007183091,4810425.428.230.000
2019-02-13HU00007183091,4813465.429.340.000
2019-02-12HU00007183091,4847165.441.690.000
2019-02-11HU00007183091,4845035.440.920.000
2019-02-08HU00007183091,4829065.395.060.000
2019-02-07HU00007183091,4823665.393.090.000
2019-02-06HU00007183091,4816865.390.620.000
2019-02-05HU00007183091,4807275.387.130.000
2019-02-04HU00007183091,4789175.380.550.000
2019-02-01HU00007183091,4779645.377.080.000
2019-01-31HU00007183091,4744305.364.230.000
2019-01-30HU00007183091,4734005.360.480.000
2019-01-29HU00007183091,4718215.354.730.000
2019-01-28HU00007183091,4744895.364.440.000
2019-01-25HU00007183091,4760925.370.270.000
2019-01-24HU00007183091,4734695.360.730.000
2019-01-23HU00007183091,4702085.348.860.000
2019-01-22HU00007183091,4660255.333.650.000
2019-01-21HU00007183091,4652545.330.840.000
2019-01-18HU00007183091,4653275.331.110.000