maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap I sorozat
Évesített hozam: 1,37%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007182591,2198982.415.770.000
2024-03-26HU00007182591,2204412.416.840.000
2024-03-25HU00007182591,2214312.418.800.000
2024-03-22HU00007182591,2254992.426.860.000
2024-03-21HU00007182591,2218792.419.690.000
2024-03-20HU00007182591,2218402.419.610.000
2024-03-19HU00007182591,2203472.416.660.000
2024-03-18HU00007182591,2311582.438.070.000
2024-03-14HU00007182591,2293492.434.480.000
2024-03-13HU00007182591,2334692.442.640.000

2024-03-12HU00007182591,2376242.450.870.000
2024-03-11HU00007182591,2373172.450.260.000
2024-03-08HU00007182591,2337132.443.120.000
2024-03-07HU00007182591,2360692.447.790.000
2024-03-06HU00007182591,2345922.444.870.000
2024-03-05HU00007182591,2336682.443.040.000
2024-03-04HU00007182591,2344332.444.550.000
2024-03-01HU00007182591,2307732.437.300.000
2024-02-29HU00007182591,2328472.441.410.000
2024-02-28HU00007182591,2399572.455.490.000
2024-02-27HU00007182591,2408242.457.210.000
2024-02-26HU00007182591,2384042.452.410.000
2024-02-23HU00007182591,2384882.452.580.000
2024-02-22HU00007182591,2391152.453.820.000
2024-02-21HU00007182591,2331612.442.030.000
2024-02-20HU00007182591,2310062.437.770.000
2024-02-19HU00007182591,2328882.441.490.000
2024-02-16HU00007182591,2337932.443.280.000
2024-02-15HU00007182591,2306802.437.120.000
2024-02-14HU00007182591,2298282.435.430.000
2024-02-13HU00007182591,2349252.445.530.000
2024-02-12HU00007182591,2389492.453.490.000
2024-02-09HU00007182591,2333932.442.490.000
2024-02-08HU00007182591,2291302.434.050.000
2024-02-07HU00007182591,2339552.443.600.000
2024-02-06HU00007182591,2347362.445.150.000
2024-02-05HU00007182591,2477002.470.820.000
2024-02-02HU00007182591,2434012.462.310.000
2024-02-01HU00007182591,2370022.449.640.000
2024-01-31HU00007182591,2256042.427.070.000
2024-01-30HU00007182591,2260342.427.920.000
2024-01-29HU00007182591,2265782.429.000.000
2024-01-26HU00007182591,2270092.429.850.000
2024-01-25HU00007182591,2296422.435.060.000
2024-01-24HU00007182591,2310042.437.760.000
2024-01-23HU00007182591,2324342.440.590.000
2024-01-22HU00007182591,2315252.438.790.000
2024-01-19HU00007182591,2311862.438.120.000
2024-01-18HU00007182591,2310322.437.820.000
2024-01-17HU00007182591,2310722.437.900.000
2024-01-16HU00007182591,2316072.438.960.000
2024-01-15HU00007182591,2314332.438.610.000
2024-01-12HU00007182591,2298293.114.450.000
2024-01-11HU00007182591,2237723.099.110.000
2024-01-10HU00007182591,2212713.092.780.000
2024-01-09HU00007182591,2174263.083.040.000
2024-01-08HU00007182591,2170863.082.180.000
2024-01-05HU00007182591,2187913.086.490.000
2024-01-04HU00007182591,2196463.088.660.000
2024-01-03HU00007182591,2211553.092.480.000
2024-01-02HU00007182591,2246443.101.320.000
2023-12-29HU00007182591,2242773.100.390.000
2023-12-28HU00007182591,2259413.104.600.000
2023-12-27HU00007182591,2252173.102.770.000
2023-12-22HU00007182591,2242173.100.240.000
2023-12-21HU00007182591,2262823.105.460.000
2023-12-20HU00007182591,2213133.092.880.000
2023-12-19HU00007182591,2194923.088.270.000
2023-12-18HU00007182591,2199133.089.340.000
2023-12-15HU00007182591,2147903.076.360.000
2023-12-14HU00007182591,2076363.058.250.000
2023-12-13HU00007182591,2074473.057.770.000
2023-12-12HU00007182591,2047543.050.950.000
2023-12-11HU00007182591,2064803.055.320.000
2023-12-08HU00007182591,2075003.057.900.000
2023-12-07HU00007182591,2028933.046.230.000
2023-12-06HU00007182591,2021413.044.330.000
2023-12-05HU00007182591,1993583.037.280.000
2023-12-04HU00007182591,1949053.026.010.000
2023-12-01HU00007182591,1933253.164.230.000
2023-11-30HU00007182591,1921843.161.200.000
2023-11-29HU00007182591,1882753.150.840.000
2023-11-28HU00007182591,1867293.146.740.000
2023-11-27HU00007182591,1849363.141.980.000
2023-11-24HU00007182591,1867743.146.860.000
2023-11-23HU00007182591,1910873.158.300.000
2023-11-22HU00007182591,1942553.166.690.000
2023-11-21HU00007182591,1888183.152.280.000
2023-11-20HU00007182591,1882863.150.870.000
2023-11-17HU00007182591,1851763.142.620.000
2023-11-16HU00007182591,1809473.131.410.000
2023-11-15HU00007182591,1750143.115.670.000
2023-11-14HU00007182591,1746403.114.680.000
2023-11-13HU00007182591,1760273.118.360.000
2023-11-10HU00007182591,1747453.114.960.000
2023-11-09HU00007182591,1743993.114.040.000
2023-11-08HU00007182591,1736613.112.090.000
2023-11-07HU00007182591,1736533.112.070.000
2023-11-06HU00007182591,1774163.122.040.000
2023-11-03HU00007182591,1676933.096.260.000
2023-11-02HU00007182591,1575223.069.290.000
2023-10-31HU00007182591,1510793.052.210.000
2023-10-30HU00007182591,1513023.052.800.000
2023-10-27HU00007182591,1428823.030.480.000
2023-10-26HU00007182591,1439333.033.260.000
2023-10-25HU00007182591,1454133.037.190.000
2023-10-24HU00007182591,1440493.033.570.000
2023-10-20HU00007182591,1434113.031.880.000
2023-10-19HU00007182591,1497893.048.790.000
2023-10-18HU00007182591,1522953.191.100.000
2023-10-17HU00007182591,1522363.190.930.000
2023-10-16HU00007182591,1537193.195.040.000
2023-10-13HU00007182591,1606673.214.280.000
2023-10-12HU00007182591,1558873.201.040.000
2023-10-11HU00007182591,1459663.173.570.000
2023-10-10HU00007182591,1330863.137.900.000
2023-10-09HU00007182591,1352013.143.760.000
2023-10-06HU00007182591,1360133.146.010.000
2023-10-05HU00007182591,1390203.154.330.000
2023-10-04HU00007182591,1405333.158.520.000
2023-10-03HU00007182591,1434163.166.510.000
2023-10-02HU00007182591,1462193.174.270.000
2023-09-29HU00007182591,1409913.159.790.000
2023-09-28HU00007182591,1501973.185.290.000
2023-09-27HU00007182591,1562063.201.930.000
2023-09-26HU00007182591,1601103.212.740.000
2023-09-25HU00007182591,1611363.215.580.000
2023-09-22HU00007182591,1591353.210.040.000
2023-09-21HU00007182591,1607993.214.650.000
2023-09-20HU00007182591,1621273.218.320.000
2023-09-19HU00007182591,1607313.214.460.000
2023-09-18HU00007182591,1606123.214.130.000
2023-09-15HU00007182591,1633113.221.600.000
2023-09-14HU00007182591,1583993.208.000.000
2023-09-13HU00007182591,1601943.212.970.000
2023-09-12HU00007182591,1597623.211.780.000
2023-09-11HU00007182591,1623073.218.820.000
2023-09-08HU00007182591,1558073.200.820.000
2023-09-07HU00007182591,1508863.187.190.000
2023-09-06HU00007182591,1506093.186.430.000
2023-09-05HU00007182591,1542393.196.480.000
2023-09-04HU00007182591,1557033.200.540.000
2023-09-01HU00007182591,1574143.205.270.000
2023-08-31HU00007182591,1511833.188.020.000
2023-08-30HU00007182591,1461373.174.040.000
2023-08-29HU00007182591,1422533.163.290.000
2023-08-28HU00007182591,1401373.157.430.000
2023-08-25HU00007182591,1385793.153.110.000
2023-08-24HU00007182591,1330773.137.870.000
2023-08-23HU00007182591,1256943.117.430.000
2023-08-22HU00007182591,1268663.120.670.000
2023-08-21HU00007182591,1281513.124.230.000
2023-08-18HU00007182591,1260433.118.390.000
2023-08-17HU00007182591,1310463.132.250.000
2023-08-16HU00007182591,1303673.130.370.000
2023-08-15HU00007182591,1341653.140.890.000
2023-08-14HU00007182591,1316173.133.830.000
2023-08-11HU00007182591,1298383.128.900.000
2023-08-10HU00007182591,1248133.114.990.000
2023-08-09HU00007182591,1280223.123.880.000
2023-08-08HU00007182591,1209673.104.340.000
2023-08-07HU00007182591,1167183.092.570.000
2023-08-04HU00007182591,1199123.101.420.000
2023-08-03HU00007182591,1244853.114.080.000
2023-08-02HU00007182591,1222803.107.980.000
2023-08-01HU00007182591,1281623.124.260.000
2023-07-31HU00007182591,1282483.124.500.000
2023-07-28HU00007182591,1289033.126.320.000
2023-07-27HU00007182591,1274223.122.210.000
2023-07-26HU00007182591,1305123.130.770.000
2023-07-25HU00007182591,1309253.131.920.000
2023-07-24HU00007182591,1303943.130.450.000
2023-07-21HU00007182591,1318873.134.580.000
2023-07-20HU00007182591,1397763.156.430.000
2023-07-19HU00007182591,1410173.159.860.000
2023-07-18HU00007182591,1347463.142.500.000
2023-07-17HU00007182591,1326693.136.740.000
2023-07-14HU00007182591,1326163.136.600.000
2023-07-13HU00007182591,1236313.111.720.000
2023-07-12HU00007182591,1228823.109.640.000
2023-07-11HU00007182591,1157993.090.020.000
2023-07-10HU00007182591,1087503.070.510.000
2023-07-07HU00007182591,1230943.110.230.000
2023-07-06HU00007182591,1244913.114.100.000
2023-07-05HU00007182591,1241573.113.170.000
2023-07-04HU00007182591,1218723.309.430.000
2023-07-03HU00007182591,1224923.311.260.000
2023-06-30HU00007182591,1187403.300.200.000
2023-06-29HU00007182591,1180293.298.100.000
2023-06-28HU00007182591,1172823.295.890.000
2023-06-27HU00007182591,1158543.291.680.000
2023-06-26HU00007182591,1098543.273.980.000
2023-06-23HU00007182591,1069833.265.510.000
2023-06-22HU00007182591,1072383.266.270.000
2023-06-21HU00007182591,1050533.259.820.000
2023-06-20HU00007182591,1020373.531.630.000
2023-06-19HU00007182591,1045843.539.800.000
2023-06-16HU00007182591,1038383.537.410.000
2023-06-15HU00007182591,1083903.552.000.000
2023-06-14HU00007182591,1100093.557.180.000
2023-06-13HU00007182591,1073473.548.650.000
2023-06-12HU00007182591,1043243.538.970.000
2023-06-09HU00007182591,0974073.516.800.000
2023-06-08HU00007182591,0931733.503.230.000
2023-06-07HU00007182591,0963743.513.490.000
2023-06-06HU00007182591,0887233.488.970.000
2023-06-05HU00007182591,0866204.003.820.000
2023-06-02HU00007182591,0797293.978.430.000
2023-06-01HU00007182591,0730833.953.940.000
2023-05-31HU00007182591,0704513.944.240.000
2023-05-30HU00007182591,0672653.932.500.000
2023-05-26HU00007182591,0665143.929.730.000
2023-05-25HU00007182591,0702133.943.360.000
2023-05-24HU00007182591,0699593.942.430.000
2023-05-23HU00007182591,0730413.953.790.000
2023-05-22HU00007182591,0716183.948.540.000
2023-05-19HU00007182591,0723453.951.220.000
2023-05-18HU00007182591,0716543.948.670.000
2023-05-17HU00007182591,0720003.949.950.000
2023-05-16HU00007182591,0685893.937.380.000
2023-05-15HU00007182591,0680303.935.320.000
2023-05-12HU00007182591,0667933.930.760.000
2023-05-11HU00007182591,0642623.921.430.000
2023-05-10HU00007182591,0626373.915.450.000
2023-05-09HU00007182591,0627873.916.000.000
2023-05-08HU00007182591,0627323.915.800.000
2023-05-05HU00007182591,0633533.918.090.000
2023-05-04HU00007182591,0619033.912.740.000
2023-05-03HU00007182591,0624523.914.770.000
2023-05-02HU00007182591,0587623.901.170.000
2023-04-28HU00007182591,0496193.867.480.000
2023-04-27HU00007182591,0543863.885.050.000
2023-04-26HU00007182591,0462003.854.880.000
2023-04-25HU00007182591,0480313.861.630.000
2023-04-24HU00007182591,0392993.829.460.000
2023-04-21HU00007182591,0342013.810.670.000
2023-04-20HU00007182591,0309373.798.640.000
2023-04-19HU00007182591,0198183.757.670.000
2023-04-18HU00007182591,0190733.754.930.000
2023-04-17HU00007182591,0240463.773.250.000
2023-04-14HU00007182591,0215133.763.920.000
2023-04-13HU00007182591,0196843.757.180.000
2023-04-12HU00007182591,0316443.801.250.000
2023-04-11HU00007182591,0339093.809.590.000
2023-04-06HU00007182591,0325033.804.410.000
2023-04-05HU00007182591,0257423.779.500.000
2023-04-04HU00007182591,0238263.772.440.000
2023-04-03HU00007182591,0267433.783.190.000
2023-03-31HU00007182591,0297843.794.400.000
2023-03-30HU00007182591,0343333.811.160.000
2023-03-29HU00007182591,0351423.814.140.000
2023-03-28HU00007182591,0350623.813.840.000
2023-03-27HU00007182591,0343113.811.080.000
2023-03-24HU00007182591,0273633.785.480.000
2023-03-23HU00007182591,0190523.754.850.000
2023-03-22HU00007182591,0153413.741.180.000
2023-03-21HU00007182591,0100253.721.590.000
2023-03-20HU00007182591,0119833.728.810.000
2023-03-17HU00007182591,0107653.724.320.000
2023-03-16HU00007182591,0115773.727.310.000
2023-03-14HU00007182591,0218533.765.180.000
2023-03-13HU00007182591,0112643.726.160.000
2023-03-10HU00007182591,0079843.714.070.000
2023-03-09HU00007182591,0111473.725.720.000
2023-03-08HU00007182591,0165073.745.480.000
2023-03-07HU00007182591,0151193.740.360.000
2023-03-06HU00007182591,0105513.723.530.000
2023-03-03HU00007182591,0088643.717.310.000
2023-03-02HU00007182591,0138083.735.530.000
2023-03-01HU00007182591,0164353.745.210.000
2023-02-28HU00007182591,0182583.751.930.000
2023-02-27HU00007182591,0161933.744.320.000
2023-02-24HU00007182591,0075193.712.360.000
2023-02-23HU00007182591,0162643.744.580.000
2023-02-22HU00007182591,0014343.689.940.000
2023-02-21HU00007182591,0070133.710.500.000
2023-02-20HU00007182591,0072783.711.470.000
2023-02-17HU00007182591,0138793.735.790.000
2023-02-16HU00007182591,0246764.093.200.000
2023-02-15HU00007182591,0286284.108.980.000
2023-02-14HU00007182591,0262244.099.380.000
2023-02-13HU00007182591,0302234.115.350.000
2023-02-10HU00007182591,0390344.150.550.000
2023-02-09HU00007182591,0304634.116.310.000
2023-02-08HU00007182591,0283344.107.810.000
2023-02-07HU00007182591,0287064.109.290.000
2023-02-06HU00007182591,0377964.145.610.000
2023-02-03HU00007182591,0334774.128.350.000
2023-02-02HU00007182591,0288994.110.060.000
2023-02-01HU00007182591,0273254.103.770.000
2023-01-31HU00007182591,0252024.095.290.000
2023-01-30HU00007182591,0311194.118.930.000
2023-01-27HU00007182591,0341194.130.920.000
2023-01-26HU00007182591,0388494.149.810.000
2023-01-25HU00007182591,0343124.131.690.000
2023-01-24HU00007182591,0337514.129.440.000
2023-01-23HU00007182591,0346134.132.890.000
2023-01-20HU00007182591,0375174.144.490.000
2023-01-19HU00007182591,0405324.156.530.000
2023-01-18HU00007182591,0271794.103.190.000
2023-01-17HU00007182591,0335174.128.510.000
2023-01-16HU00007182591,0406814.157.130.000
2023-01-13HU00007182591,0335804.679.760.000
2023-01-12HU00007182591,0239284.636.060.000
2023-01-11HU00007182591,0184864.611.420.000
2023-01-10HU00007182591,0171634.605.430.000
2023-01-09HU00007182591,0148664.595.030.000
2023-01-06HU00007182591,0089094.568.060.000
2023-01-05HU00007182590,9972714.515.370.000
2023-01-04HU00007182590,9793794.434.360.000
2023-01-03HU00007182590,9753164.415.960.000
2023-01-02HU00007182590,9781404.428.750.000
2022-12-30HU00007182590,9738894.409.500.000
2022-12-29HU00007182590,9905084.484.750.000
2022-12-28HU00007182590,9874534.470.920.000
2022-12-27HU00007182590,9886404.476.290.000
2022-12-23HU00007182590,9874554.470.920.000
2022-12-22HU00007182590,9857244.463.090.000
2022-12-21HU00007182590,9874144.470.740.000
2022-12-20HU00007182590,9936294.498.880.000
2022-12-19HU00007182590,9926194.494.310.000
2022-12-16HU00007182590,9935644.498.580.000
2022-12-15HU00007182590,9879234.473.040.000
2022-12-14HU00007182590,9889804.477.830.000
2022-12-13HU00007182590,9570814.333.400.000
2022-12-12HU00007182590,9626524.734.120.000
2022-12-09HU00007182590,9730694.785.350.000
2022-12-08HU00007182590,9838824.838.530.000
2022-12-07HU00007182590,9808004.823.370.000
2022-12-06HU00007182590,9933324.885.000.000
2022-12-05HU00007182590,9982195.318.200.000
2022-12-02HU00007182590,9881485.264.550.000
2022-12-01HU00007182590,9953035.302.670.000
2022-11-30HU00007182590,9981615.317.900.000
2022-11-29HU00007182590,9971725.312.630.000
2022-11-28HU00007182590,9961495.307.180.000
2022-11-25HU00007182590,9922115.286.200.000
2022-11-24HU00007182591,0039725.348.850.000
2022-11-23HU00007182591,0020365.338.540.000
2022-11-22HU00007182591,0092925.377.200.000
2022-11-21HU00007182590,9847015.246.180.000
2022-11-18HU00007182590,9743305.190.930.000
2022-11-17HU00007182590,9759365.199.490.000
2022-11-16HU00007182590,9801505.221.940.000
2022-11-15HU00007182590,9758405.198.980.000
2022-11-14HU00007182590,9843685.778.800.000
2022-11-11HU00007182590,9491075.571.800.000
2022-11-10HU00007182590,9254925.433.170.000
2022-11-09HU00007182590,9197715.399.580.000
2022-11-08HU00007182590,9172825.384.970.000
2022-11-07HU00007182590,8984915.274.650.000
2022-11-04HU00007182590,8912345.326.030.000
2022-11-03HU00007182590,8964885.357.430.000
2022-11-02HU00007182590,9051575.409.230.000
2022-10-28HU00007182590,9027095.394.600.000
2022-10-27HU00007182590,9076545.424.150.000
2022-10-26HU00007182590,9001645.379.390.000
2022-10-25HU00007182590,8842365.284.210.000
2022-10-24HU00007182590,8784675.249.730.000
2022-10-21HU00007182590,8755505.232.300.000
2022-10-20HU00007182590,8745615.226.390.000
2022-10-19HU00007182590,8712115.206.370.000
2022-10-18HU00007182590,8685805.190.640.000
2022-10-17HU00007182590,8591085.134.040.000
2022-10-14HU00007182590,8758705.234.210.000
2022-10-13HU00007182590,8823765.273.090.000
2022-10-12HU00007182590,8877125.304.980.000
2022-10-11HU00007182590,8953785.350.790.000
2022-10-10HU00007182590,9009185.383.900.000
2022-10-07HU00007182590,9028855.395.660.000
2022-10-06HU00007182590,9060925.414.820.000
2022-10-05HU00007182590,9136005.459.680.000
2022-10-04HU00007182590,9045495.405.600.000
2022-10-03HU00007182590,9064245.416.800.000
2022-09-30HU00007182590,9055335.411.480.000
2022-09-29HU00007182590,9083065.428.050.000
2022-09-28HU00007182590,9127665.454.700.000
2022-09-27HU00007182590,9110715.444.570.000
2022-09-26HU00007182590,9250955.528.380.000
2022-09-23HU00007182590,9229775.515.720.000
2022-09-22HU00007182590,9243245.523.770.000
2022-09-21HU00007182590,9287085.549.970.000
2022-09-20HU00007182590,9244225.524.360.000
2022-09-19HU00007182590,9230105.515.920.000
2022-09-16HU00007182590,9222165.511.180.000
2022-09-15HU00007182590,9275595.543.100.000
2022-09-14HU00007182590,9345405.584.820.000
2022-09-13HU00007182590,9268095.538.630.000
2022-09-12HU00007182590,9162495.475.520.000
2022-09-09HU00007182590,9306015.561.280.000
2022-09-08HU00007182590,9278675.544.950.000
2022-09-07HU00007182590,9298795.556.970.000
2022-09-06HU00007182590,9260515.534.100.000
2022-09-05HU00007182590,9303325.559.670.000
2022-09-02HU00007182590,9317925.568.400.000
2022-09-01HU00007182590,9356745.591.600.000
2022-08-31HU00007182590,9337635.580.180.000
2022-08-30HU00007182590,9361285.594.320.000
2022-08-29HU00007182590,9432065.636.610.000
2022-08-26HU00007182590,9483565.667.390.000
2022-08-25HU00007182590,9366135.597.210.000
2022-08-24HU00007182590,9333245.577.560.000
2022-08-23HU00007182590,9437685.639.970.000
2022-08-22HU00007182590,9419915.629.360.000
2022-08-19HU00007182590,9544325.703.700.000
2022-08-18HU00007182590,9573895.721.370.000
2022-08-17HU00007182590,9599045.736.400.000
2022-08-16HU00007182590,9687755.789.420.000
2022-08-15HU00007182590,9724285.811.250.000
2022-08-12HU00007182590,9605385.740.190.000
2022-08-11HU00007182590,9532515.696.640.000
2022-08-10HU00007182590,9538285.700.090.000
2022-08-09HU00007182590,9590725.731.430.000
2022-08-08HU00007182590,9567645.717.640.000
2022-08-05HU00007182590,9502695.678.820.000
2022-08-04HU00007182590,9520995.689.760.000
2022-08-03HU00007182590,9546225.704.840.000
2022-08-02HU00007182590,9558625.712.240.000
2022-08-01HU00007182590,9422455.630.870.000
2022-07-29HU00007182590,9363395.595.580.000
2022-07-28HU00007182590,9401135.618.130.000
2022-07-27HU00007182590,9391585.612.420.000
2022-07-26HU00007182590,9447105.645.600.000
2022-07-25HU00007182590,9375365.602.730.000
2022-07-22HU00007182590,9259634.577.570.000
2022-07-21HU00007182590,9315284.605.080.000
2022-07-20HU00007182590,9216464.556.230.000
2022-07-19HU00007182590,9152074.524.400.000
2022-07-18HU00007182590,9106784.502.010.000
2022-07-15HU00007182590,9067364.482.520.000
2022-07-14HU00007182590,9095094.496.230.000
2022-07-13HU00007182590,9188924.542.610.000
2022-07-12HU00007182590,9294744.594.920.000
2022-07-11HU00007182590,9280104.587.690.000
2022-07-08HU00007182590,9180704.538.550.000
2022-07-07HU00007182590,9297064.596.070.000
2022-07-06HU00007182590,9391434.642.730.000
2022-07-05HU00007182590,9495374.694.110.000
2022-07-04HU00007182590,9510264.701.470.000
2022-07-01HU00007182590,9527714.710.100.000
2022-06-30HU00007182590,9445274.669.340.000
2022-06-29HU00007182590,9408764.651.290.000
2022-06-28HU00007182590,9439634.666.560.000
2022-06-27HU00007182590,9580474.736.180.000
2022-06-24HU00007182590,9519684.706.130.000
2022-06-23HU00007182590,9394224.644.100.000
2022-06-22HU00007182590,9291964.593.550.000
2022-06-21HU00007182590,9304964.599.980.000
2022-06-20HU00007182590,9324874.609.820.000
2022-06-17HU00007182590,9289024.592.100.000
2022-06-16HU00007182590,9329634.612.170.000
2022-06-15HU00007182590,9410494.652.150.000
2022-06-14HU00007182590,9425454.659.540.000
2022-06-13HU00007182590,9658824.774.910.000
2022-06-10HU00007182590,9705814.798.140.000
2022-06-09HU00007182590,9756934.823.410.000
2022-06-08HU00007182590,9779284.834.460.000
2022-06-07HU00007182590,9780234.834.930.000
2022-06-03HU00007182590,9771434.830.580.000
2022-06-02HU00007182590,9759934.824.900.000
2022-06-01HU00007182590,9776384.833.030.000
2022-05-31HU00007182590,9769204.829.480.000
2022-05-30HU00007182590,9794574.842.020.000
2022-05-27HU00007182590,9791964.840.730.000
2022-05-26HU00007182590,9856374.872.570.000
2022-05-25HU00007182590,9827614.858.350.000
2022-05-24HU00007182590,9834544.861.780.000
2022-05-23HU00007182590,9730534.810.360.000
2022-05-20HU00007182590,9621614.756.510.000
2022-05-19HU00007182590,9583344.737.600.000
2022-05-18HU00007182590,9581414.736.640.000
2022-05-17HU00007182590,9577054.734.490.000
2022-05-16HU00007182590,9577504.734.710.000
2022-05-13HU00007182590,9581394.736.630.000
2022-05-12HU00007182590,9544274.198.280.000
2022-05-11HU00007182590,9523534.189.160.000
2022-05-10HU00007182590,9579524.213.790.000
2022-05-09HU00007182590,9603244.224.220.000
2022-05-06HU00007182590,9640504.240.610.000
2022-05-05HU00007182590,9616064.229.860.000
2022-05-04HU00007182590,9626654.234.520.000
2022-05-03HU00007182590,9715814.273.740.000
2022-05-02HU00007182590,9725344.277.930.000
2022-04-29HU00007182590,9774074.299.370.000
2022-04-28HU00007182590,9752034.289.670.000
2022-04-27HU00007182590,9763334.294.640.000
2022-04-26HU00007182590,9775274.299.890.000
2022-04-25HU00007182590,9760874.293.560.000
2022-04-22HU00007182590,9766804.296.170.000
2022-04-21HU00007182590,9793324.307.830.000
2022-04-20HU00007182590,9793424.307.880.000
2022-04-19HU00007182590,9824954.321.750.000
2022-04-14HU00007182590,9778184.301.170.000
2022-04-13HU00007182590,9731483.622.240.000
2022-04-12HU00007182590,9682443.603.990.000
2022-04-11HU00007182590,9720693.618.230.000
2022-04-08HU00007182590,9802323.648.610.000
2022-04-07HU00007182590,9832673.659.910.000
2022-04-06HU00007182590,9955263.705.540.000
2022-04-05HU00007182590,9998723.721.710.000
2022-04-04HU00007182590,9976753.713.540.000
2022-04-01HU00007182591,0027113.732.280.000
2022-03-31HU00007182590,9910453.688.860.000
2022-03-30HU00007182590,9864583.671.790.000
2022-03-29HU00007182590,9792893.645.100.000
2022-03-28HU00007182590,9839973.662.620.000
2022-03-25HU00007182590,9837583.661.730.000
2022-03-24HU00007182590,9898523.684.420.000
2022-03-23HU00007182590,9937443.698.900.000
2022-03-22HU00007182591,0005073.724.080.000
2022-03-21HU00007182591,0079063.751.620.000
2022-03-18HU00007182591,0080353.752.100.000
2022-03-17HU00007182591,0027823.732.550.000
2022-03-16HU00007182591,0014873.727.730.000
2022-03-11HU00007182591,0081833.752.650.000
2022-03-10HU00007182591,0087833.754.880.000
2022-03-09HU00007182591,0030153.733.410.000
2022-03-08HU00007182590,9983103.715.900.000
2022-03-07HU00007182591,0160533.781.940.000
2022-03-04HU00007182591,0257153.817.910.000
2022-03-03HU00007182591,0228243.807.150.000
2022-03-02HU00007182591,0285123.828.320.000
2022-03-01HU00007182591,0307503.836.650.000
2022-02-28HU00007182591,0359373.855.950.000
2022-02-25HU00007182591,0416893.877.370.000
2022-02-24HU00007182591,0526043.917.990.000
2022-02-23HU00007182591,0512603.912.990.000
2022-02-22HU00007182591,0534113.921.000.000
2022-02-21HU00007182591,0539853.923.130.000
2022-02-18HU00007182591,0533513.920.770.000
2022-02-17HU00007182591,0501683.908.930.000
2022-02-16HU00007182591,0496053.906.830.000
2022-02-15HU00007182591,0503303.909.530.000
2022-02-14HU00007182591,0550773.927.200.000
2022-02-11HU00007182591,0600863.945.840.000
2022-02-10HU00007182591,0641643.961.020.000
2022-02-09HU00007182591,0600463.945.690.000
2022-02-08HU00007182591,0539173.922.880.000
2022-02-07HU00007182591,0514173.913.570.000
2022-02-04HU00007182591,0468283.896.490.000
2022-02-03HU00007182591,0468193.896.460.000
2022-02-02HU00007182591,0477213.899.820.000
2022-02-01HU00007182591,0486153.903.140.000
2022-01-31HU00007182591,0488963.904.190.000
2022-01-28HU00007182591,0524863.917.550.000
2022-01-27HU00007182591,0587603.940.900.000
2022-01-26HU00007182591,0548643.926.400.000
2022-01-25HU00007182591,0552163.927.710.000
2022-01-24HU00007182591,0584803.939.860.000
2022-01-21HU00007182591,0542543.924.130.000
2022-01-20HU00007182591,0509063.911.670.000
2022-01-19HU00007182591,0529393.919.240.000
2022-01-18HU00007182591,0575263.936.310.000
2022-01-17HU00007182591,0605493.947.560.000
2022-01-14HU00007182591,0621713.953.600.000
2022-01-13HU00007182591,0607703.948.390.000
2022-01-12HU00007182591,0582113.938.860.000
2022-01-11HU00007182591,0551253.927.380.000
2022-01-10HU00007182591,0550573.785.840.000
2022-01-07HU00007182591,0543523.783.310.000
2022-01-06HU00007182591,0560433.789.380.000
2022-01-05HU00007182591,0534403.780.040.000
2022-01-04HU00007182591,0635853.816.440.000
2022-01-03HU00007182591,0628473.813.790.000
2021-12-31HU00007182591,0627603.813.480.000
2021-12-30HU00007182591,0697883.838.700.000
2021-12-29HU00007182591,0694123.837.350.000
2021-12-28HU00007182591,0688773.835.430.000
2021-12-27HU00007182591,0652293.822.340.000
2021-12-23HU00007182591,0654683.823.200.000
2021-12-22HU00007182591,0653643.822.830.000
2021-12-21HU00007182591,0650823.821.820.000
2021-12-20HU00007182591,0670553.828.890.000
2021-12-17HU00007182591,0665583.827.110.000
2021-12-16HU00007182591,0611443.807.690.000
2021-12-15HU00007182591,0673403.829.920.000
2021-12-14HU00007182591,0752903.858.440.000
2021-12-13HU00007182591,0791883.872.430.000
2021-12-10HU00007182591,0715483.845.020.000
2021-12-09HU00007182591,0677743.831.470.000
2021-12-08HU00007182591,0696053.838.040.000
2021-12-07HU00007182591,0721553.847.200.000
2021-12-06HU00007182591,0646663.820.320.000
2021-12-03HU00007182591,0608543.806.640.000
2021-12-02HU00007182591,0633423.815.570.000
2021-12-01HU00007182591,0691973.836.580.000
2021-11-30HU00007182591,0670673.828.940.000
2021-11-29HU00007182591,0705233.220.340.000
2021-11-26HU00007182591,0678783.212.380.000
2021-11-25HU00007182591,0638583.200.290.000
2021-11-24HU00007182591,0590203.185.740.000
2021-11-23HU00007182591,0678303.212.240.000
2021-11-22HU00007182591,0739413.230.620.000
2021-11-19HU00007182591,0744763.232.230.000
2021-11-18HU00007182591,0803463.249.890.000
2021-11-17HU00007182591,0852223.264.560.000
2021-11-16HU00007182591,0875572.291.090.000
2021-11-15HU00007182591,0891042.294.350.000
2021-11-12HU00007182591,0895062.295.190.000
2021-11-11HU00007182591,0903332.296.940.000
2021-11-10HU00007182591,0914742.299.340.000
2021-11-09HU00007182591,0936682.303.960.000
2021-11-08HU00007182591,0932842.303.150.000
2021-11-05HU00007182591,0958972.308.660.000
2021-11-04HU00007182591,0961132.309.110.000
2021-11-03HU00007182591,0935542.303.720.000
2021-11-02HU00007182591,0932532.303.090.000
2021-10-29HU00007182591,0945352.305.790.000
2021-10-28HU00007182591,0950032.306.780.000
2021-10-27HU00007182591,0938682.125.380.000
2021-10-26HU00007182591,0943602.126.340.000
2021-10-25HU00007182591,0953902.128.340.000
2021-10-22HU00007182591,0960102.129.540.000
2021-10-21HU00007182591,0952422.128.050.000
2021-10-20HU00007182591,0949672.127.520.000
2021-10-19HU00007182591,0946472.126.900.000
2021-10-18HU00007182591,0998102.136.930.000
2021-10-15HU00007182591,1009502.139.140.000
2021-10-14HU00007182591,1010192.139.280.000
2021-10-13HU00007182591,1031872.143.490.000
2021-10-12HU00007182591,1049022.146.820.000
2021-10-11HU00007182591,1059822.148.920.000
2021-10-08HU00007182591,1062212.149.380.000
2021-10-07HU00007182591,1047442.146.510.000
2021-10-06HU00007182591,1061902.149.330.000
2021-10-05HU00007182591,1056612.148.300.000
2021-10-04HU00007182591,1108062.158.290.000
2021-10-01HU00007182591,1163752.169.110.000
2021-09-30HU00007182591,1164072.169.180.000
2021-09-29HU00007182591,1147682.165.990.000
2021-09-28HU00007182591,1189832.174.180.000
2021-09-27HU00007182591,1192872.174.770.000
2021-09-24HU00007182591,1206122.177.350.000
2021-09-23HU00007182591,1200512.176.260.000
2021-09-22HU00007182591,1178072.171.900.000
2021-09-21HU00007182591,1178122.171.910.000
2021-09-20HU00007182591,1187362.173.700.000
2021-09-17HU00007182591,1209362.177.980.000
2021-09-16HU00007182591,1204612.177.050.000
2021-09-15HU00007182591,1211592.178.410.000
2021-09-14HU00007182591,1220872.180.210.000
2021-09-13HU00007182591,1220472.180.140.000
2021-09-10HU00007182591,1210682.070.020.000
2021-09-09HU00007182591,1206012.069.160.000
2021-09-08HU00007182591,1217982.071.370.000
2021-09-07HU00007182591,1227252.073.080.000
2021-09-06HU00007182591,1234362.074.390.000
2021-09-03HU00007182591,1234942.074.500.000
2021-09-02HU00007182591,1238202.075.100.000
2021-09-01HU00007182591,1277702.082.400.000
2021-08-31HU00007182591,1272212.081.380.000
2021-08-30HU00007182591,1271642.081.280.000
2021-08-27HU00007182591,1284032.083.560.000
2021-08-26HU00007182591,1326152.091.340.000
2021-08-25HU00007182591,1342582.094.370.000
2021-08-24HU00007182591,1362442.098.040.000
2021-08-23HU00007182591,1371942.099.800.000
2021-08-19HU00007182591,1372182.099.840.000
2021-08-18HU00007182591,1375272.100.410.000
2021-08-17HU00007182591,1363322.098.210.000
2021-08-16HU00007182591,1359442.097.490.000
2021-08-13HU00007182591,1352972.096.290.000
2021-08-12HU00007182591,1372422.099.890.000
2021-08-11HU00007182591,1388272.102.810.000
2021-08-10HU00007182591,1390412.103.210.000
2021-08-09HU00007182591,1399062.104.800.000
2021-08-06HU00007182591,1406632.106.200.000
2021-08-05HU00007182591,1408172.106.490.000
2021-08-04HU00007182591,1396302.104.290.000
2021-08-03HU00007182591,1393012.103.690.000
2021-08-02HU00007182591,1389942.103.120.000
2021-07-30HU00007182591,1381942.101.640.000
2021-07-29HU00007182591,1389662.103.070.000
2021-07-28HU00007182591,1401702.105.290.000
2021-07-27HU00007182591,1407781.918.480.000
2021-07-26HU00007182591,1403331.917.730.000
2021-07-23HU00007182591,1392841.915.970.000
2021-07-22HU00007182591,1396781.916.630.000
2021-07-21HU00007182591,1394401.916.230.000
2021-07-20HU00007182591,1378841.913.620.000
2021-07-19HU00007182591,1371571.912.390.000
2021-07-16HU00007182591,1373041.912.640.000
2021-07-15HU00007182591,1369191.911.990.000
2021-07-14HU00007182591,1376001.913.140.000
2021-07-13HU00007182591,1363971.911.120.000
2021-07-12HU00007182591,1362931.910.940.000
2021-07-09HU00007182591,1357161.909.970.000
2021-07-08HU00007182591,1352111.909.120.000
2021-07-07HU00007182591,1351941.909.090.000
2021-07-06HU00007182591,1355551.909.700.000
2021-07-05HU00007182591,1356491.909.860.000
2021-07-02HU00007182591,1343831.907.730.000
2021-07-01HU00007182591,1371541.912.390.000
2021-06-30HU00007182591,1344221.907.790.000
2021-06-29HU00007182591,1344971.907.920.000
2021-06-28HU00007182591,1350571.908.860.000
2021-06-25HU00007182591,1345071.907.940.000
2021-06-24HU00007182591,1345761.908.050.000
2021-06-23HU00007182591,1327531.904.990.000
2021-06-22HU00007182591,1332201.905.770.000
2021-06-21HU00007182591,1354011.909.440.000
2021-06-18HU00007182591,1348831.908.570.000
2021-06-17HU00007182591,1349061.908.610.000
2021-06-16HU00007182591,1357581.910.040.000
2021-06-15HU00007182591,1392061.915.840.000
2021-06-14HU00007182591,1400221.917.210.000
2021-06-11HU00007182591,1371801.912.430.000
2021-06-10HU00007182591,1372321.912.520.000
2021-06-09HU00007182591,1362971.910.950.000
2021-06-08HU00007182591,1357901.910.090.000
2021-06-07HU00007182591,1357831.910.080.000
2021-06-04HU00007182591,1358761.910.240.000
2021-06-03HU00007182591,1338621.906.850.000
2021-06-02HU00007182591,1343711.907.710.000
2021-06-01HU00007182591,1351041.908.940.000
2021-05-31HU00007182591,1346761.908.220.000
2021-05-28HU00007182591,1352941.909.260.000
2021-05-27HU00007182591,1382181.914.180.000
2021-05-26HU00007182591,1344891.907.910.000
2021-05-25HU00007182591,1310191.902.070.000
2021-05-21HU00007182591,1303391.900.930.000
2021-05-20HU00007182591,1259641.893.570.000
2021-05-19HU00007182591,1263101.894.150.000
2021-05-18HU00007182591,1324061.904.400.000
2021-05-17HU00007182591,1385161.914.680.000
2021-05-14HU00007182591,1391781.915.790.000
2021-05-13HU00007182591,1462151.927.630.000
2021-05-12HU00007182591,1486161.931.660.000
2021-05-11HU00007182591,1521791.937.660.000
2021-05-10HU00007182591,1522541.937.780.000
2021-05-07HU00007182591,1520191.937.390.000
2021-05-06HU00007182591,1520081.937.370.000
2021-05-05HU00007182591,1516411.936.750.000
2021-05-04HU00007182591,1513981.936.340.000
2021-05-03HU00007182591,1523571.937.960.000
2021-04-30HU00007182591,1520031.937.360.000
2021-04-29HU00007182591,1522891.937.840.000
2021-04-28HU00007182591,1529111.938.890.000
2021-04-27HU00007182591,1523651.937.970.000
2021-04-26HU00007182591,1523801.938.000.000
2021-04-23HU00007182591,1518511.937.100.000
2021-04-22HU00007182591,1510181.935.700.000
2021-04-21HU00007182591,1510771.935.800.000
2021-04-20HU00007182591,1533471.939.620.000
2021-04-19HU00007182591,1515341.936.570.000
2021-04-16HU00007182591,1505181.934.860.000
2021-04-15HU00007182591,1476961.930.120.000
2021-04-14HU00007182591,1444891.924.720.000
2021-04-13HU00007182591,1448191.925.280.000
2021-04-12HU00007182591,1439871.923.880.000
2021-04-09HU00007182591,1435761.923.190.000
2021-04-08HU00007182591,1441031.924.080.000
2021-04-07HU00007182591,1422001.920.870.000
2021-04-06HU00007182591,1423931.921.200.000
2021-04-01HU00007182591,1430121.922.240.000
2021-03-31HU00007182591,1429181.922.080.000
2021-03-30HU00007182591,1462911.927.750.000
2021-03-29HU00007182591,1457281.926.810.000
2021-03-26HU00007182591,1463031.927.770.000
2021-03-25HU00007182591,1465391.928.170.000
2021-03-24HU00007182591,1463261.927.810.000
2021-03-23HU00007182591,1441511.924.160.000
2021-03-22HU00007182591,1418311.920.250.000
2021-03-19HU00007182591,1410841.919.000.000
2021-03-18HU00007182591,1411511.919.110.000
2021-03-17HU00007182591,1407043.001.850.000
2021-03-16HU00007182591,1417503.004.610.000
2021-03-12HU00007182591,1436223.009.530.000
2021-03-11HU00007182591,1386902.996.550.000
2021-03-10HU00007182591,1377932.994.190.000
2021-03-09HU00007182591,1354302.987.980.000
2021-03-08HU00007182591,1422753.005.990.000
2021-03-05HU00007182591,1452593.013.840.000
2021-03-04HU00007182591,1465223.017.160.000
2021-03-03HU00007182591,1461443.016.170.000
2021-03-02HU00007182591,1448063.012.650.000
2021-03-01HU00007182591,1414913.003.930.000
2021-02-26HU00007182591,1379012.994.480.000
2021-02-25HU00007182591,1494663.024.910.000
2021-02-24HU00007182591,1504683.027.550.000
2021-02-23HU00007182591,1544673.038.070.000
2021-02-22HU00007182591,1566823.043.900.000
2021-02-19HU00007182591,1573663.045.700.000
2021-02-18HU00007182591,1589863.049.970.000
2021-02-17HU00007182591,1603043.053.430.000
2021-02-16HU00007182591,1602673.053.330.000
2021-02-15HU00007182591,1672563.071.730.000
2021-02-12HU00007182591,1682193.074.260.000
2021-02-11HU00007182591,1664943.069.720.000
2021-02-10HU00007182591,1658773.068.100.000
2021-02-09HU00007182591,1649633.065.690.000
2021-02-08HU00007182591,1657713.067.820.000
2021-02-05HU00007182591,1675303.072.450.000
2021-02-04HU00007182591,1664363.069.570.000
2021-02-03HU00007182591,1666743.070.200.000
2021-02-02HU00007182591,1691313.076.660.000
2021-02-01HU00007182591,1696153.077.940.000
2021-01-29HU00007182591,1707873.081.020.000
2021-01-28HU00007182591,1708633.081.220.000
2021-01-27HU00007182591,1709723.081.510.000
2021-01-26HU00007182591,1705403.080.370.000
2021-01-25HU00007182591,1694313.077.450.000
2021-01-22HU00007182591,1670243.071.120.000
2021-01-21HU00007182591,1661933.068.930.000
2021-01-20HU00007182591,1663553.069.360.000
2021-01-19HU00007182591,1669213.070.850.000
2021-01-18HU00007182591,1664643.069.640.000
2021-01-15HU00007182591,1682413.074.320.000
2021-01-14HU00007182591,1679203.073.480.000
2021-01-13HU00007182591,1652913.066.560.000
2021-01-12HU00007182591,1679423.073.530.000
2021-01-11HU00007182591,1709073.081.340.000
2021-01-08HU00007182591,1724013.085.270.000
2021-01-07HU00007182591,1745013.090.790.000
2021-01-06HU00007182591,1768473.096.970.000
2021-01-05HU00007182591,1765403.096.160.000
2021-01-04HU00007182591,1749153.091.880.000
2020-12-31HU00007182591,1746983.091.310.000
2020-12-30HU00007182591,1733783.087.840.000
2020-12-29HU00007182591,1736913.088.660.000
2020-12-28HU00007182591,1737893.088.920.000
2020-12-23HU00007182591,1731353.087.200.000
2020-12-22HU00007182591,1735653.088.330.000
2020-12-21HU00007182591,1729793.086.790.000
2020-12-18HU00007182591,1724343.085.350.000
2020-12-17HU00007182591,1728073.086.340.000
2020-12-16HU00007182591,1733313.087.720.000
2020-12-15HU00007182591,1679903.073.660.000
2020-12-14HU00007182591,1681663.074.120.000
2020-12-11HU00007182591,1670113.071.080.000
2020-12-10HU00007182591,1665723.069.930.000
2020-12-09HU00007182591,1651983.066.310.000
2020-12-08HU00007182591,1647553.065.140.000
2020-12-07HU00007182591,1652923.066.560.000
2020-12-04HU00007182591,1654453.066.960.000
2020-12-03HU00007182591,1669952.980.020.000