maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige START Abszolút Hozamú Származtatott Alap
Évesített hozam: 3,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007182420,974674657.681.000
2024-03-25HU00007182420,974862657.808.000
2024-03-22HU00007182420,974379657.482.000
2024-03-21HU00007182420,974196657.358.000
2024-03-20HU00007182420,974075657.277.000
2024-03-19HU00007182420,973818657.103.000
2024-03-18HU00007182420,973862657.133.000
2024-03-14HU00007182420,973258656.726.000
2024-03-13HU00007182420,973148656.651.000
2024-03-12HU00007182420,973261656.728.000

2024-03-11HU00007182420,973233652.729.000
2024-03-08HU00007182420,973088690.004.000
2024-03-07HU00007182420,972912689.879.000
2024-03-06HU00007182420,972776689.783.000
2024-03-05HU00007182420,972505689.591.000
2024-03-04HU00007182420,972489689.579.000
2024-03-01HU00007182420,971983689.220.000
2024-02-29HU00007182420,971802689.092.000
2024-02-28HU00007182420,971684689.008.000
2024-02-27HU00007182420,971197688.663.000
2024-02-26HU00007182420,970954688.491.000
2024-02-23HU00007182420,970339688.055.000
2024-02-22HU00007182420,970171687.936.000
2024-02-21HU00007182420,970000687.814.000
2024-02-20HU00007182420,969737687.628.000
2024-02-19HU00007182420,969752687.638.000
2024-02-16HU00007182420,969194687.243.000
2024-02-15HU00007182420,969334687.342.000
2024-02-14HU00007182420,969195687.243.000
2024-02-13HU00007182420,968934687.058.000
2024-02-12HU00007182420,968994687.101.000
2024-02-09HU00007182420,968504686.754.000
2024-02-08HU00007182420,968312674.199.000
2024-02-07HU00007182420,968170674.100.000
2024-02-06HU00007182420,968176674.104.000
2024-02-05HU00007182420,968043658.491.000
2024-02-02HU00007182420,967593658.185.000
2024-02-01HU00007182420,967454649.139.000
2024-01-31HU00007182420,967332649.057.000
2024-01-30HU00007182420,966949648.800.000
2024-01-29HU00007182420,967105638.264.000
2024-01-26HU00007182420,966519637.877.000
2024-01-25HU00007182420,966355637.769.000
2024-01-24HU00007182420,966317637.743.000
2024-01-23HU00007182420,966279539.431.000
2024-01-22HU00007182420,966178551.403.000
2024-01-19HU00007182420,965585551.065.000
2024-01-18HU00007182420,965781551.177.000
2024-01-17HU00007182420,965581515.366.000
2024-01-16HU00007182420,965278525.704.000
2024-01-15HU00007182420,965301525.717.000
2024-01-12HU00007182420,964756525.420.000
2024-01-11HU00007182420,964523525.293.000
2024-01-10HU00007182420,964419525.236.000
2024-01-09HU00007182420,964302525.173.000
2024-01-08HU00007182420,964067525.045.000
2024-01-05HU00007182420,963425524.695.000
2024-01-04HU00007182420,963197524.571.000
2024-01-03HU00007182420,963116524.527.000
2024-01-02HU00007182420,962908518.521.000
2024-01-02HU00007182420,962918518.526.000
2023-12-29HU00007182420,962446518.272.000
2023-12-28HU00007182420,962394518.244.000
2023-12-27HU00007182420,962476557.189.000
2023-12-22HU00007182420,961043556.359.000
2023-12-21HU00007182420,961854556.829.000
2023-12-20HU00007182420,960428556.003.000
2023-12-19HU00007182420,959883555.688.000
2023-12-18HU00007182420,959260577.414.000
2023-12-15HU00007182420,959069577.326.000
2023-12-14HU00007182420,958603619.085.000
2023-12-13HU00007182420,958046618.725.000
2023-12-12HU00007182420,957722618.516.000
2023-12-11HU00007182420,956481617.714.000
2023-12-08HU00007182420,956701617.857.000
2023-12-07HU00007182420,956480557.738.000
2023-12-06HU00007182420,956344557.658.000
2023-12-05HU00007182420,956128557.532.000
2023-12-04HU00007182420,955922557.412.000
2023-12-01HU00007182420,955325557.064.000
2023-11-30HU00007182420,955105556.936.000
2023-11-29HU00007182420,955050556.904.000
2023-11-28HU00007182420,954832556.777.000
2023-11-27HU00007182420,954478556.570.000
2023-11-24HU00007182420,954115559.126.000
2023-11-23HU00007182420,953916554.015.000
2023-11-22HU00007182420,953771553.931.000
2023-11-21HU00007182420,953441553.739.000
2023-11-20HU00007182420,953196521.926.000
2023-11-17HU00007182420,952442521.513.000
2023-11-16HU00007182420,952378521.478.000
2023-11-15HU00007182420,952199521.380.000
2023-11-14HU00007182420,951957521.247.000
2023-11-13HU00007182420,951722521.119.000
2023-11-10HU00007182420,951038520.744.000
2023-11-09HU00007182420,951045520.748.000
2023-11-08HU00007182420,951010520.729.000
2023-11-07HU00007182420,951689310.961.000
2023-11-06HU00007182420,951617310.937.000
2023-11-03HU00007182420,951183310.795.000
2023-11-02HU00007182420,951039310.748.000
2023-10-31HU00007182420,950863310.691.000
2023-10-30HU00007182420,950897310.702.000
2023-10-27HU00007182420,950333310.517.000
2023-10-26HU00007182420,950166310.463.000
2023-10-25HU00007182420,950101310.442.000
2023-10-24HU00007182420,963045314.671.000
2023-10-24HU00007182420,949723310.318.000
2023-10-20HU00007182420,949004310.083.000
2023-10-19HU00007182420,948827310.025.000
2023-10-17HU00007182420,948593309.949.000
2023-10-16HU00007182420,948425309.894.000
2023-10-13HU00007182420,947869309.712.000
2023-10-12HU00007182420,947692309.655.000
2023-10-11HU00007182420,947580309.618.000
2023-10-10HU00007182420,947399309.559.000
2023-10-09HU00007182420,947226309.502.000
2023-10-06HU00007182420,946698311.696.000
2023-10-05HU00007182420,946602311.665.000
2023-10-04HU00007182420,946513311.636.000
2023-10-03HU00007182420,946356311.584.000
2023-10-02HU00007182420,946191311.530.000
2023-09-29HU00007182420,945573311.326.000
2023-09-28HU00007182420,945558311.321.000
2023-09-27HU00007182420,945443311.283.000
2023-09-26HU00007182420,945112311.174.000
2023-09-25HU00007182420,944880311.098.000
2023-09-22HU00007182420,944208310.877.000
2023-09-21HU00007182420,943978310.801.000
2023-09-20HU00007182420,943829310.752.000
2023-09-19HU00007182420,943599310.676.000
2023-09-18HU00007182420,943383310.605.000
2023-09-15HU00007182420,942711310.384.000
2023-09-14HU00007182420,942591310.344.000
2023-09-13HU00007182420,942433310.292.000
2023-09-12HU00007182420,942210310.219.000
2023-09-11HU00007182420,941990310.146.000
2023-09-08HU00007182420,941339309.932.000
2023-09-07HU00007182420,941117309.859.000
2023-09-06HU00007182420,940981309.814.000
2023-09-05HU00007182420,940774309.746.000
2023-09-04HU00007182420,940563309.677.000
2023-09-01HU00007182420,939920309.465.000
2023-08-31HU00007182420,939719309.399.000
2023-08-30HU00007182420,939746309.408.000
2023-08-29HU00007182420,939174309.219.000
2023-08-28HU00007182420,938952309.146.000
2023-08-25HU00007182420,938295308.930.000
2023-08-24HU00007182420,938072308.856.000
2023-08-23HU00007182420,937907308.802.000
2023-08-22HU00007182420,937696308.733.000
2023-08-21HU00007182420,937491308.665.000
2023-08-18HU00007182420,936822308.445.000
2023-08-17HU00007182420,936604308.373.000
2023-08-16HU00007182420,936455308.324.000
2023-08-15HU00007182420,936215308.245.000
2023-08-14HU00007182420,935997308.173.000
2023-08-11HU00007182420,935378307.969.000
2023-08-10HU00007182420,935165307.899.000
2023-08-09HU00007182420,935032307.855.000
2023-08-08HU00007182420,934829307.789.000
2023-08-07HU00007182420,934643307.727.000
2023-08-04HU00007182420,934006307.518.000
2023-08-03HU00007182420,933809307.453.000
2023-08-02HU00007182420,933669307.407.000
2023-08-01HU00007182420,933470307.341.000
2023-07-31HU00007182420,933275307.277.000
2023-07-28HU00007182420,932847307.136.000
2023-07-27HU00007182420,932601307.055.000
2023-07-26HU00007182420,932448307.005.000
2023-07-25HU00007182420,931972306.848.000
2023-07-24HU00007182420,931661306.746.000
2023-07-21HU00007182420,930962306.515.000
2023-07-20HU00007182420,930731306.439.000
2023-07-19HU00007182420,930546306.378.000
2023-07-18HU00007182420,930295306.296.000
2023-07-17HU00007182420,929243331.803.000
2023-07-14HU00007182420,928659331.595.000
2023-07-13HU00007182420,928488331.534.000
2023-07-12HU00007182420,928346331.483.000
2023-07-11HU00007182420,928170331.420.000
2023-07-10HU00007182420,927984331.354.000
2023-07-07HU00007182420,927417331.151.000
2023-07-06HU00007182420,927259331.095.000
2023-07-05HU00007182420,927157331.058.000
2023-07-04HU00007182420,926956330.987.000
2023-07-03HU00007182420,926767330.919.000
2023-06-30HU00007182420,926134330.693.000
2023-06-29HU00007182420,926099330.681.000
2023-06-28HU00007182420,925875330.601.000
2023-06-27HU00007182420,925623330.511.000
2023-06-26HU00007182420,925378330.423.000
2023-06-23HU00007182420,924538330.123.000
2023-06-22HU00007182420,924283330.032.000
2023-06-21HU00007182420,923971329.921.000
2023-06-20HU00007182420,923415329.722.000
2023-06-19HU00007182420,923079329.602.000
2023-06-16HU00007182420,922210329.292.000
2023-06-15HU00007182420,921915329.187.000
2023-06-14HU00007182420,921658329.095.000
2023-06-13HU00007182420,921361328.989.000
2023-06-12HU00007182420,921073328.886.000
2023-06-09HU00007182420,920226328.584.000
2023-06-08HU00007182420,919947328.484.000
2023-06-07HU00007182420,919700328.396.000
2023-06-06HU00007182420,919452328.307.000
2023-06-05HU00007182420,919161328.203.000
2023-06-02HU00007182420,916737327.338.000
2023-06-01HU00007182420,916458327.238.000
2023-05-31HU00007182420,916462327.240.000
2023-05-30HU00007182420,916355327.201.000
2023-05-26HU00007182420,915208326.792.000
2023-05-25HU00007182420,914919326.689.000
2023-05-24HU00007182420,914648326.592.000
2023-05-23HU00007182420,912842325.947.000
2023-05-22HU00007182420,912552325.843.000
2023-05-19HU00007182420,911633325.515.000
2023-05-18HU00007182420,911311325.400.000
2023-05-17HU00007182420,910993325.287.000
2023-05-16HU00007182420,910609325.150.000
2023-05-15HU00007182420,910275325.030.000
2023-05-12HU00007182420,909378324.710.000
2023-05-11HU00007182420,909085324.605.000
2023-05-10HU00007182420,908808324.507.000
2023-05-09HU00007182420,908514324.402.000
2023-05-08HU00007182420,908443324.376.000
2023-05-05HU00007182420,907558324.060.000
2023-05-04HU00007182420,907254323.952.000
2023-05-03HU00007182420,906975323.852.000
2023-05-02HU00007182420,906680323.747.000
2023-04-28HU00007182420,905533323.337.000
2023-04-27HU00007182420,905344323.270.000
2023-04-26HU00007182420,905058323.168.000
2023-04-25HU00007182420,904735349.290.000
2023-04-24HU00007182420,902918348.588.000
2023-04-21HU00007182420,901964348.220.000
2023-04-20HU00007182420,901615348.085.000
2023-04-19HU00007182420,901272347.953.000
2023-04-18HU00007182420,900863347.795.000
2023-04-17HU00007182420,900586347.688.000
2023-04-14HU00007182420,899681347.338.000
2023-04-13HU00007182420,899411347.234.000
2023-04-12HU00007182420,899165347.139.000
2023-04-11HU00007182420,898893350.630.000
2023-04-06HU00007182420,898648350.534.000
2023-04-05HU00007182420,898349350.418.000
2023-04-04HU00007182420,898114350.326.000
2023-04-03HU00007182420,897794350.201.000
2023-03-31HU00007182420,896904349.854.000
2023-03-30HU00007182420,897199349.969.000
2023-03-29HU00007182420,897200349.969.000
2023-03-28HU00007182420,896913349.857.000
2023-03-27HU00007182420,896778349.805.000
2023-03-24HU00007182420,895971349.490.000
2023-03-23HU00007182420,895680349.376.000
2023-03-22HU00007182420,895286349.223.000
2023-03-21HU00007182420,894881349.065.000
2023-03-20HU00007182420,894489348.912.000
2023-03-17HU00007182420,893580348.557.000
2023-03-16HU00007182420,893353348.469.000
2023-03-14HU00007182420,892820348.261.000
2023-03-13HU00007182420,892598348.174.000
2023-03-10HU00007182420,891501347.746.000
2023-03-09HU00007182420,891234347.642.000
2023-03-08HU00007182420,891108347.593.000
2023-03-07HU00007182420,890900347.512.000
2023-03-06HU00007182420,890695347.432.000
2023-03-03HU00007182420,889845347.100.000
2023-03-02HU00007182420,889418346.934.000
2023-03-01HU00007182420,889104346.811.000
2023-02-28HU00007182420,888733346.667.000
2023-02-27HU00007182420,888776347.114.000
2023-02-24HU00007182420,887709346.697.000
2023-02-23HU00007182420,887128346.470.000
2023-02-22HU00007182420,886811346.346.000
2023-02-21HU00007182420,886288346.142.000
2023-02-20HU00007182420,886044346.047.000
2023-02-17HU00007182420,885226345.727.000
2023-02-16HU00007182420,885342345.772.000
2023-02-15HU00007182420,885412345.800.000
2023-02-14HU00007182420,885248345.736.000
2023-02-13HU00007182420,885018345.646.000
2023-02-10HU00007182420,884437345.419.000
2023-02-09HU00007182420,885186345.712.000
2023-02-08HU00007182420,884971345.628.000
2023-02-07HU00007182420,884747345.540.000
2023-02-06HU00007182420,884482345.437.000
2023-02-03HU00007182420,883846345.188.000
2023-02-02HU00007182420,883728345.142.000
2023-02-01HU00007182420,883171344.925.000
2023-01-31HU00007182420,882962344.843.000
2023-01-30HU00007182420,882707344.743.000
2023-01-27HU00007182420,881214344.160.000
2023-01-26HU00007182420,880980344.069.000
2023-01-25HU00007182420,880702343.960.000
2023-01-24HU00007182420,880270343.792.000
2023-01-23HU00007182420,880133343.738.000
2023-01-20HU00007182420,879276343.403.000
2023-01-19HU00007182420,879048343.314.000
2023-01-18HU00007182420,878876343.247.000
2023-01-17HU00007182420,878475343.091.000
2023-01-16HU00007182420,878227342.994.000
2023-01-13HU00007182420,877671342.777.000
2023-01-12HU00007182420,877338342.646.000
2023-01-11HU00007182420,877090342.550.000
2023-01-10HU00007182420,876869342.463.000
2023-01-09HU00007182420,876600342.358.000
2023-01-06HU00007182420,875686342.001.000
2023-01-04HU00007182420,875109341.776.000
2023-01-03HU00007182420,877475342.700.000
2023-01-02HU00007182420,875842342.062.000
2022-12-30HU00007182420,876014342.129.000
2022-12-29HU00007182420,875341341.867.000
2022-12-28HU00007182420,881535344.286.000
2022-12-27HU00007182420,876864342.549.000
2022-12-23HU00007182420,874424341.596.000
2022-12-22HU00007182420,876329342.340.000
2022-12-21HU00007182420,870612340.107.000
2022-12-20HU00007182420,875983342.205.000
2022-12-19HU00007182420,876235342.303.000
2022-12-16HU00007182420,872205340.729.000
2022-12-15HU00007182420,867735338.983.000
2022-12-14HU00007182420,857686335.057.000
2022-12-13HU00007182420,858809335.496.000
2022-12-12HU00007182420,859182335.642.000
2022-12-09HU00007182420,864353337.662.000
2022-12-08HU00007182420,861104336.392.000
2022-12-07HU00007182420,864055337.545.000
2022-12-06HU00007182420,863087337.167.000
2022-12-05HU00007182420,857454334.966.000
2022-12-02HU00007182420,849493331.857.000
2022-12-01HU00007182420,848516331.475.000
2022-11-30HU00007182420,847993331.271.000
2022-11-29HU00007182420,860340336.094.000
2022-11-28HU00007182420,859690335.840.000
2022-11-25HU00007182420,852462333.016.000
2022-11-24HU00007182420,852041333.704.000
2022-11-23HU00007182420,852139333.742.000
2022-11-22HU00007182420,854011334.475.000
2022-11-21HU00007182420,859044336.447.000
2022-11-18HU00007182420,856986335.641.000
2022-11-17HU00007182420,858518336.241.000
2022-11-16HU00007182420,857389335.798.000
2022-11-15HU00007182420,853961334.456.000
2022-11-14HU00007182420,857083335.679.000
2022-11-11HU00007182420,852902334.041.000
2022-11-10HU00007182420,854851334.804.000
2022-11-09HU00007182420,865989339.167.000
2022-11-08HU00007182420,858868336.378.000
2022-11-07HU00007182420,853191334.154.000
2022-11-04HU00007182420,857066335.672.000
2022-11-03HU00007182420,850784333.212.000
2022-11-02HU00007182420,847981332.114.000
2022-10-28HU00007182420,833735326.534.000
2022-10-27HU00007182420,847948332.101.000
2022-10-26HU00007182420,845337331.078.000
2022-10-25HU00007182420,839029328.608.000
2022-10-24HU00007182420,844514330.756.000
2022-10-21HU00007182420,850115332.950.000
2022-10-20HU00007182420,852909334.044.000
2022-10-19HU00007182420,849974332.894.000
2022-10-18HU00007182420,851446333.471.000
2022-10-17HU00007182420,854955334.845.000
2022-10-14HU00007182420,863549338.211.000
2022-10-13HU00007182420,858284336.149.000
2022-10-12HU00007182420,870215340.822.000
2022-10-11HU00007182420,865902339.133.000
2022-10-10HU00007182420,868293340.069.000
2022-10-07HU00007182420,872251343.339.000
2022-10-06HU00007182420,877899345.562.000
2022-10-05HU00007182420,879568346.219.000
2022-10-04HU00007182420,881261346.886.000
2022-10-03HU00007182420,874258344.129.000
2022-09-30HU00007182420,866084340.911.000
2022-09-29HU00007182420,868069341.693.000
2022-09-28HU00007182420,870877342.798.000
2022-09-27HU00007182420,864493340.285.000
2022-09-26HU00007182420,864252340.190.000
2022-09-23HU00007182420,868642341.918.000
2022-09-22HU00007182420,874493344.221.000
2022-09-21HU00007182420,873605343.872.000
2022-09-20HU00007182420,875479344.610.000
2022-09-19HU00007182420,878135345.655.000
2022-09-16HU00007182420,877100345.248.000
2022-09-15HU00007182420,876287344.928.000
2022-09-14HU00007182420,881433346.953.000
2022-09-13HU00007182420,879736346.285.000
2022-09-12HU00007182420,887277349.254.000
2022-09-09HU00007182420,884128348.014.000
2022-09-08HU00007182420,880571346.614.000
2022-09-07HU00007182420,880493346.583.000
2022-09-06HU00007182420,876887345.164.000
2022-09-05HU00007182420,881271346.889.000
2022-09-02HU00007182420,881116346.828.000
2022-09-01HU00007182420,880617346.632.000
2022-08-31HU00007182420,883430347.739.000
2022-08-30HU00007182420,884973348.347.000
2022-08-29HU00007182420,886923349.114.000
2022-08-26HU00007182420,886871349.094.000
2022-08-25HU00007182420,889079349.963.000
2022-08-24HU00007182420,885917348.718.000
2022-08-23HU00007182420,886868349.093.000
2022-08-22HU00007182420,882769347.479.000
2022-08-19HU00007182420,885601348.594.000
2022-08-18HU00007182420,888633349.787.000
2022-08-17HU00007182420,889576350.158.000
2022-08-16HU00007182420,889707350.210.000
2022-08-15HU00007182420,888254349.638.000
2022-08-12HU00007182420,887313349.268.000
2022-08-11HU00007182420,887263349.248.000
2022-08-10HU00007182420,886745349.044.000
2022-08-09HU00007182420,886183348.823.000
2022-08-08HU00007182420,886163348.815.000
2022-08-05HU00007182420,885771348.661.000
2022-08-04HU00007182420,885793348.669.000
2022-08-03HU00007182420,885076348.387.000
2022-08-02HU00007182420,884686378.990.000
2022-08-01HU00007182420,885330379.266.000
2022-07-29HU00007182420,884754379.019.000
2022-07-28HU00007182420,884280378.816.000
2022-07-27HU00007182420,882437378.027.000
2022-07-26HU00007182420,879508376.772.000
2022-07-25HU00007182420,879909376.944.000
2022-07-22HU00007182420,880460377.180.000
2022-07-21HU00007182420,879010376.559.000
2022-07-20HU00007182420,876628375.538.000
2022-07-19HU00007182420,877855376.064.000
2022-07-18HU00007182420,878507376.343.000
2022-07-15HU00007182420,877362375.853.000
2022-07-14HU00007182420,872194373.639.000
2022-07-13HU00007182420,876162375.339.000
2022-07-12HU00007182420,875684375.134.000
2022-07-11HU00007182420,875633375.112.000
2022-07-08HU00007182420,877110375.745.000
2022-07-07HU00007182420,875643375.116.000
2022-07-06HU00007182420,874933374.812.000
2022-07-05HU00007182420,875377375.002.000
2022-07-04HU00007182420,876806375.615.000
2022-07-01HU00007182420,876828375.624.000
2022-06-30HU00007182420,876695375.567.000
2022-06-29HU00007182420,877506375.915.000
2022-06-28HU00007182420,878465376.325.000
2022-06-27HU00007182420,878166376.197.000
2022-06-24HU00007182420,877950376.105.000
2022-06-23HU00007182420,875272374.958.000
2022-06-22HU00007182420,875161374.910.000
2022-06-21HU00007182420,874332374.555.000
2022-06-20HU00007182420,872592373.809.000
2022-06-17HU00007182420,871798364.001.000
2022-06-16HU00007182420,872256364.193.000
2022-06-15HU00007182420,873664364.780.000
2022-06-14HU00007182420,870093363.289.000
2022-06-13HU00007182420,871268364.027.000
2022-06-10HU00007182420,873191364.831.000
2022-06-09HU00007182420,872648364.604.000
2022-06-08HU00007182420,871936364.306.000
2022-06-07HU00007182420,873874365.116.000
2022-06-03HU00007182420,874488368.114.000
2022-06-02HU00007182420,875515368.546.000
2022-06-01HU00007182420,875943368.727.000
2022-05-31HU00007182420,875679368.615.000
2022-05-30HU00007182420,875778368.657.000
2022-05-27HU00007182420,875650368.603.000
2022-05-26HU00007182420,875653368.605.000
2022-05-25HU00007182420,875772368.655.000
2022-05-24HU00007182420,875101368.372.000
2022-05-23HU00007182420,876080368.784.000
2022-05-20HU00007182420,874682368.196.000
2022-05-19HU00007182420,874275418.611.000
2022-05-18HU00007182420,875283419.094.000
2022-05-17HU00007182420,874272418.609.000
2022-05-16HU00007182420,874973418.945.000
2022-05-13HU00007182420,874419419.117.000
2022-05-12HU00007182420,871704417.816.000
2022-05-11HU00007182420,872866418.373.000
2022-05-10HU00007182420,873444418.650.000
2022-05-09HU00007182420,872483418.189.000
2022-05-06HU00007182420,874457419.135.000
2022-05-05HU00007182420,874233419.028.000
2022-05-04HU00007182420,871791417.857.000
2022-05-03HU00007182420,870050417.023.000
2022-05-02HU00007182420,869819416.912.000
2022-04-29HU00007182420,870834417.399.000
2022-04-28HU00007182420,869081416.558.000
2022-04-27HU00007182420,868116416.096.000
2022-04-26HU00007182420,869115416.575.000
2022-04-25HU00007182420,869256416.642.000
2022-04-22HU00007182420,869295416.661.000
2022-04-21HU00007182420,871283417.614.000
2022-04-20HU00007182420,869719416.864.000
2022-04-19HU00007182420,870205417.097.000
2022-04-14HU00007182420,870780417.373.000
2022-04-13HU00007182420,870991417.474.000
2022-04-12HU00007182420,870085417.040.000
2022-04-11HU00007182420,873136418.502.000
2022-04-08HU00007182420,872858418.369.000
2022-04-07HU00007182420,874300419.060.000
2022-04-06HU00007182420,873518418.685.000
2022-04-05HU00007182420,871293417.619.000
2022-04-04HU00007182420,872681418.284.000
2022-04-01HU00007182420,872706418.296.000
2022-03-31HU00007182420,873030418.451.000
2022-03-30HU00007182420,872899418.388.000
2022-03-29HU00007182420,873368418.613.000
2022-03-28HU00007182420,873441418.648.000
2022-03-25HU00007182420,873653418.750.000
2022-03-24HU00007182420,873974418.904.000
2022-03-23HU00007182420,872294418.098.000
2022-03-22HU00007182420,874749419.275.000
2022-03-21HU00007182420,873257418.560.000
2022-03-18HU00007182420,873924418.880.000
2022-03-17HU00007182420,871718417.822.000
2022-03-16HU00007182420,871462417.700.000
2022-03-11HU00007182420,873302418.582.000
2022-03-10HU00007182420,873360420.351.000
2022-03-09HU00007182420,874568420.933.000
2022-03-08HU00007182420,876238421.737.000
2022-03-07HU00007182420,878427422.790.000
2022-03-04HU00007182420,874924421.104.000
2022-03-03HU00007182420,874608420.952.000
2022-03-02HU00007182420,875746421.500.000
2022-03-01HU00007182420,874479420.890.000
2022-02-28HU00007182420,876325421.778.000
2022-02-25HU00007182420,877699437.382.000
2022-02-24HU00007182420,877029437.049.000
2022-02-23HU00007182420,877433437.250.000
2022-02-22HU00007182420,875588436.330.000
2022-02-21HU00007182420,876466436.768.000
2022-02-18HU00007182420,877077437.072.000
2022-02-17HU00007182420,876944437.006.000
2022-02-16HU00007182420,876527497.229.000
2022-02-15HU00007182420,876637548.268.000
2022-02-14HU00007182420,877268548.663.000
2022-02-11HU00007182420,876270548.039.000
2022-02-10HU00007182420,876152547.966.000
2022-02-09HU00007182420,875245547.398.000
2022-02-08HU00007182420,874399546.869.000
2022-02-07HU00007182420,873982546.608.000
2022-02-04HU00007182420,874440546.894.000
2022-02-03HU00007182420,875137547.331.000
2022-02-02HU00007182420,874957547.218.000
2022-02-01HU00007182420,875892547.803.000
2022-01-31HU00007182420,877459548.782.000
2022-01-28HU00007182420,877485548.799.000
2022-01-27HU00007182420,877772548.978.000
2022-01-26HU00007182420,878975549.731.000
2022-01-25HU00007182420,879805550.250.000
2022-01-24HU00007182420,877959550.029.000
2022-01-21HU00007182420,878045550.083.000
2022-01-20HU00007182420,878577550.416.000
2022-01-19HU00007182420,878502550.369.000
2022-01-18HU00007182420,878322550.256.000
2022-01-17HU00007182420,877499549.741.000
2022-01-14HU00007182420,876619549.189.000
2022-01-13HU00007182420,876848549.333.000
2022-01-12HU00007182420,877444549.706.000
2022-01-11HU00007182420,878424554.712.000
2022-01-10HU00007182420,878738554.911.000
2022-01-07HU00007182420,878901555.013.000
2022-01-06HU00007182420,878585554.814.000
2022-01-05HU00007182420,878072554.490.000
2022-01-04HU00007182420,878466554.739.000
2022-01-03HU00007182420,879216555.212.000
2021-12-31HU00007182420,878283554.623.000
2021-12-30HU00007182420,878402554.698.000
2021-12-29HU00007182420,878711554.894.000
2021-12-28HU00007182420,878451554.729.000
2021-12-27HU00007182420,878028554.462.000
2021-12-23HU00007182420,878426554.713.000
2021-12-22HU00007182420,879017555.086.000
2021-12-21HU00007182420,878219554.583.000
2021-12-20HU00007182420,879093555.135.000
2021-12-17HU00007182420,878807554.954.000
2021-12-16HU00007182420,877953554.415.000
2021-12-15HU00007182420,876741553.649.000
2021-12-14HU00007182420,877409554.071.000
2021-12-13HU00007182420,877646554.221.000
2021-12-10HU00007182420,878336554.657.000
2021-12-09HU00007182420,878633554.844.000
2021-12-08HU00007182420,877860554.356.000
2021-12-07HU00007182420,877829554.336.000
2021-12-06HU00007182420,878606554.827.000
2021-12-03HU00007182420,879194555.199.000
2021-12-02HU00007182420,879155555.174.000
2021-12-01HU00007182420,880281555.885.000
2021-11-30HU00007182420,880406555.964.000
2021-11-29HU00007182420,8826071.000.560.000
2021-11-26HU00007182420,8825641.000.510.000
2021-11-25HU00007182420,8876211.006.240.000
2021-11-24HU00007182420,8876861.006.310.000
2021-11-23HU00007182420,8879321.058.290.000
2021-11-22HU00007182420,8895011.060.160.000
2021-11-19HU00007182420,8892931.065.070.000
2021-11-18HU00007182420,8925211.068.940.000
2021-11-17HU00007182420,8944311.071.220.000
2021-11-16HU00007182420,8947281.071.580.000
2021-11-15HU00007182420,8952011.072.150.000
2021-11-12HU00007182420,8959581.073.050.000
2021-11-11HU00007182420,8962051.073.350.000
2021-11-10HU00007182420,8968241.074.090.000
2021-11-09HU00007182420,8967581.074.010.000
2021-11-08HU00007182420,8984471.076.030.000
2021-11-08HU00007182420,8980131.075.510.000
2021-11-05HU00007182420,8976121.075.030.000
2021-11-05HU00007182420,8975661.074.980.000
2021-11-05HU00007182420,8975401.074.950.000
2021-11-04HU00007182420,8995141.077.310.000
2021-11-04HU00007182420,8995651.077.370.000
2021-11-04HU00007182420,8994741.077.260.000
2021-11-03HU00007182420,8989721.076.660.000
2021-11-03HU00007182420,8987291.076.370.000
2021-11-02HU00007182420,8988561.076.520.000
2021-11-02HU00007182420,8989291.076.610.000
2021-10-29HU00007182420,8975451.074.950.000
2021-10-28HU00007182420,8975611.074.970.000
2021-10-27HU00007182420,8969051.074.190.000
2021-10-26HU00007182420,8982011.075.740.000
2021-10-25HU00007182420,8979951.075.490.000
2021-10-22HU00007182420,8975851.075.000.000
2021-10-21HU00007182420,8983391.075.900.000
2021-10-20HU00007182420,8980781.075.590.000
2021-10-19HU00007182420,8984711.076.060.000
2021-10-18HU00007182420,8977321.075.180.000
2021-10-15HU00007182420,8991511.076.880.000
2021-10-14HU00007182420,8997401.077.580.000
2021-10-13HU00007182420,9001911.078.120.000
2021-10-12HU00007182420,8996851.077.520.000
2021-10-11HU00007182420,8980981.075.620.000
2021-10-08HU00007182420,8986661.076.290.000
2021-10-07HU00007182420,8989601.076.650.000
2021-10-06HU00007182420,8994961.077.290.000
2021-10-06HU00007182420,8995271.077.330.000
2021-10-05HU00007182420,9012441.079.380.000
2021-10-05HU00007182420,9012091.079.340.000
2021-10-04HU00007182420,9036661.082.280.000
2021-10-04HU00007182420,9032201.081.750.000
2021-10-01HU00007182420,9009101.078.980.000
2021-10-01HU00007182420,9010711.079.180.000
2021-09-30HU00007182420,9020641.080.360.000
2021-09-29HU00007182420,9013311.079.490.000
2021-09-28HU00007182420,9014981.079.690.000
2021-09-27HU00007182420,8946051.071.430.000
2021-09-24HU00007182420,8921271.068.460.000
2021-09-23HU00007182420,8922241.068.580.000
2021-09-22HU00007182420,8947741.071.630.000
2021-09-21HU00007182420,8960071.073.110.000
2021-09-20HU00007182420,8968121.074.070.000
2021-09-17HU00007182420,8931681.069.710.000
2021-09-16HU00007182420,8907471.066.810.000
2021-09-15HU00007182420,8905621.066.590.000
2021-09-14HU00007182420,8947111.071.560.000
2021-09-13HU00007182420,8934111.070.000.000
2021-09-10HU00007182420,8942201.070.970.000
2021-09-09HU00007182420,8932271.070.900.000
2021-09-08HU00007182420,8915261.068.860.000
2021-09-07HU00007182420,8928691.070.470.000
2021-09-06HU00007182420,8921651.069.630.000
2021-09-03HU00007182420,8917151.069.090.000
2021-09-02HU00007182420,8929101.144.370.000
2021-09-01HU00007182420,8928711.144.320.000
2021-08-31HU00007182420,8930821.144.590.000
2021-08-30HU00007182420,8917891.142.930.000
2021-08-27HU00007182420,8946431.146.590.000
2021-08-26HU00007182420,8950831.147.150.000