maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia XII. Tőkevédett Zártvégű Alap
Évesített hozam: 0,00%

dátum azonosító árfolyam* eszközérték
2021-06-29HU000071823410.001,0959443.944.410.000
2021-06-25HU00007182349.989,9016403.940.000.000
2021-06-24HU00007182349.994,0037203.941.620.000
2021-06-23HU00007182349.990,5846023.940.270.000
2021-06-22HU00007182349.990,8909173.940.390.000
2021-06-21HU00007182349.991,0117953.940.430.000
2021-06-18HU00007182349.991,9047593.940.790.000
2021-06-17HU00007182349.991,5083443.940.630.000
2021-06-16HU00007182349.992,6898033.941.100.000
2021-06-15HU00007182349.994,9155243.941.970.000

2021-06-14HU00007182349.994,1015553.941.650.000
2021-06-11HU00007182349.994,1163093.941.660.000
2021-06-10HU00007182349.994,8263843.941.940.000
2021-06-09HU00007182349.995,5804953.942.240.000
2021-06-08HU00007182349.996,3621853.942.550.000
2021-06-07HU00007182349.996,4334103.942.570.000
2021-06-04HU00007182349.997,0925413.942.830.000
2021-06-03HU00007182349.997,7368123.943.090.000
2021-06-02HU00007182349.998,3420503.943.330.000
2021-06-01HU00007182349.998,9036283.943.550.000
2021-05-31HU00007182349.998,6775953.943.460.000
2021-05-28HU00007182349.999,1162863.943.630.000
2021-05-27HU000071823410.001,9407073.944.750.000
2021-05-26HU000071823410.002,7304703.945.060.000
2021-05-25HU000071823410.000,7736553.944.290.000
2021-05-21HU000071823410.001,3566833.944.520.000
2021-05-20HU000071823410.001,4674473.944.560.000
2021-05-19HU000071823410.000,5283173.944.190.000
2021-05-18HU00007182349.996,8746653.942.750.000
2021-05-17HU00007182349.999,6395753.943.840.000
2021-05-14HU000071823410.014,9814963.949.890.000
2021-05-13HU000071823410.015,5719913.950.120.000
2021-05-12HU000071823410.016,4720563.950.480.000
2021-05-11HU000071823410.016,2640943.950.390.000
2021-05-10HU000071823410.016,9500533.950.660.000
2021-05-07HU000071823410.017,4700233.950.870.000
2021-05-06HU000071823410.017,6295523.950.930.000
2021-05-05HU000071823410.016,4882383.950.480.000
2021-05-04HU000071823410.016,7625803.950.590.000
2021-05-03HU000071823410.016,9328273.950.660.000
2021-04-30HU000071823410.017,2324123.950.780.000
2021-04-29HU000071823410.017,3688383.950.830.000
2021-04-28HU000071823410.016,1401253.950.350.000
2021-04-27HU000071823410.016,5470623.950.510.000
2021-04-26HU000071823410.016,7302753.950.580.000
2021-04-23HU000071823410.017,1015573.950.720.000
2021-04-22HU000071823410.017,2876513.950.800.000
2021-04-21HU000071823410.017,7413073.950.980.000
2021-04-20HU000071823410.017,3162193.950.810.000
2021-04-19HU000071823410.017,2877633.950.800.000
2021-04-16HU000071823410.018,3515283.951.220.000
2021-04-15HU000071823410.018,6094023.951.320.000
2021-04-14HU000071823410.017,7610513.950.980.000
2021-04-13HU000071823410.018,1125163.951.120.000
2021-04-12HU000071823410.017,9743913.951.070.000
2021-04-09HU000071823410.015,7896363.950.210.000
2021-04-08HU000071823410.015,6205253.950.140.000
2021-04-07HU000071823410.014,9307373.949.870.000
2021-04-06HU000071823410.009,2971293.947.650.000
2021-04-01HU000071823410.008,3583333.947.280.000
2021-03-31HU000071823410.008,5248683.947.340.000
2021-03-30HU000071823410.010,3536933.948.060.000
2021-03-29HU000071823410.009,5482153.947.750.000
2021-03-26HU000071823410.009,5359893.947.740.000
2021-03-25HU000071823410.010,2907983.948.040.000
2021-03-24HU000071823410.010,7338913.948.210.000
2021-03-23HU000071823410.011,0861463.948.350.000
2021-03-22HU000071823410.009,3054913.947.650.000
2021-03-19HU000071823410.009,6415373.947.780.000
2021-03-18HU000071823410.009,5625543.947.750.000
2021-03-17HU000071823410.010,1761883.947.990.000
2021-03-16HU000071823410.011,3027603.948.440.000
2021-03-12HU000071823410.011,2852983.948.430.000
2021-03-11HU000071823410.013,3075883.949.230.000
2021-03-10HU000071823410.013,9614603.949.490.000
2021-03-09HU000071823410.013,9780963.949.490.000
2021-03-08HU000071823410.013,7901693.949.420.000
2021-03-05HU000071823410.017,1739543.950.750.000
2021-03-04HU000071823410.018,8469293.951.410.000
2021-03-03HU000071823410.019,9955703.951.870.000
2021-03-02HU000071823410.025,8262193.954.170.000
2021-03-01HU000071823410.025,5788373.954.070.000
2021-02-26HU000071823410.021,4344293.952.430.000
2021-02-25HU000071823410.021,6298103.952.510.000
2021-02-24HU000071823410.022,9658293.953.040.000
2021-02-23HU000071823410.027,3276063.954.760.000
2021-02-22HU000071823410.027,4068303.954.790.000
2021-02-19HU000071823410.027,9773303.955.010.000
2021-02-18HU000071823410.029,2829583.955.530.000
2021-02-17HU000071823410.029,8545563.955.750.000
2021-02-16HU000071823410.030,9396503.956.180.000
2021-02-15HU000071823410.037,9165943.958.930.000
2021-02-12HU000071823410.040,1779553.959.830.000
2021-02-11HU000071823410.039,4530583.959.540.000
2021-02-10HU000071823410.040,4236463.959.920.000
2021-02-09HU000071823410.041,2063553.960.230.000
2021-02-08HU000071823410.041,5509993.960.370.000
2021-02-05HU000071823410.041,9743993.960.530.000
2021-02-04HU000071823410.042,8952993.960.900.000
2021-02-03HU000071823410.043,3090363.961.060.000
2021-02-02HU000071823410.043,4438993.961.110.000
2021-02-01HU000071823410.043,7280063.961.230.000
2021-01-29HU000071823410.043,8239823.961.260.000
2021-01-28HU000071823410.045,0952243.961.770.000
2021-01-27HU000071823410.046,1019683.962.160.000
2021-01-26HU000071823410.046,5067653.962.320.000
2021-01-25HU000071823410.046,9033623.962.480.000
2021-01-22HU000071823410.047,0352613.962.530.000
2021-01-21HU000071823410.043,1123183.960.980.000
2021-01-20HU000071823410.043,6629323.961.200.000
2021-01-19HU000071823410.043,6535533.961.200.000
2021-01-18HU000071823410.044,1018823.961.370.000
2021-01-15HU000071823410.044,1995933.961.410.000
2021-01-14HU000071823410.045,1971893.961.810.000
2021-01-13HU000071823410.046,5024753.962.320.000
2021-01-12HU000071823410.047,1665073.962.580.000
2021-01-11HU000071823410.043,9871253.961.330.000
2021-01-08HU000071823410.043,6684543.961.200.000
2021-01-07HU000071823410.044,1020623.961.370.000
2021-01-06HU000071823410.045,8418353.962.060.000
2021-01-05HU000071823410.046,9418993.962.490.000
2021-01-04HU000071823410.046,8575473.962.460.000
2020-12-31HU000071823410.045,1694813.961.790.000
2020-12-30HU000071823410.045,4327023.961.900.000
2020-12-29HU000071823410.045,6163013.961.970.000
2020-12-28HU000071823410.042,0561593.960.570.000
2020-12-23HU000071823410.042,2545583.960.650.000
2020-12-22HU000071823410.042,4747363.960.730.000
2020-12-21HU000071823410.043,9973533.961.330.000
2020-12-18HU000071823410.043,9225963.961.300.000
2020-12-17HU000071823410.043,7771953.961.250.000
2020-12-16HU000071823410.047,5017143.962.710.000
2020-12-15HU000071823410.048,6967863.963.190.000
2020-12-14HU000071823410.045,3189953.961.850.000
2020-12-11HU000071823410.044,9291153.961.700.000
2020-12-10HU000071823410.043,8557323.961.280.000
2020-12-09HU000071823410.053,1537363.964.940.000
2020-12-08HU000071823410.052,2874203.964.600.000
2020-12-07HU000071823410.052,6793723.964.760.000
2020-12-04HU000071823410.053,0090113.964.890.000
2020-12-03HU000071823410.053,8424463.965.220.000
2020-12-02HU000071823410.054,4683573.965.460.000
2020-12-01HU000071823410.054,9058593.965.630.000
2020-11-30HU000071823410.054,9566403.965.650.000
2020-11-27HU000071823410.052,4413923.964.660.000
2020-11-26HU000071823410.053,0606113.964.910.000
2020-11-25HU000071823410.053,2475953.964.980.000
2020-11-24HU000071823410.053,7751333.965.190.000
2020-11-23HU000071823410.054,1085653.965.320.000
2020-11-20HU000071823410.054,2813453.965.390.000
2020-11-19HU000071823410.054,5662813.965.500.000
2020-11-18HU000071823410.055,0208243.965.680.000
2020-11-17HU000071823410.055,1515853.965.730.000
2020-11-16HU000071823410.054,9589173.965.660.000
2020-11-13HU000071823410.052,8858613.964.840.000
2020-11-12HU000071823410.042,5155153.960.750.000
2020-11-11HU000071823410.042,1224583.960.590.000
2020-11-10HU000071823410.041,7722403.960.450.000
2020-11-09HU000071823410.042,3521493.960.680.000
2020-11-06HU000071823410.043,8284583.961.270.000
2020-11-05HU000071823410.043,2895703.961.050.000
2020-11-04HU000071823410.039,9166633.959.720.000
2020-11-03HU000071823410.038,9764223.959.350.000
2020-11-02HU000071823410.035,7738783.958.090.000
2020-10-30HU000071823410.036,7697433.958.480.000
2020-10-29HU000071823410.036,9666283.958.560.000
2020-10-28HU000071823410.038,0685273.958.990.000
2020-10-27HU000071823410.051,2087993.964.180.000
2020-10-26HU000071823410.038,7552323.959.270.000
2020-10-22HU000071823410.039,1000333.959.400.000
2020-10-21HU000071823410.037,3399333.958.710.000
2020-10-20HU000071823410.043,4881413.961.130.000
2020-10-19HU000071823410.038,4479083.959.140.000
2020-10-16HU000071823410.044,1161473.961.380.000
2020-10-15HU000071823410.039,1289663.959.410.000
2020-10-14HU000071823410.039,4929693.959.560.000
2020-10-13HU000071823410.041,3800783.960.300.000
2020-10-12HU000071823410.041,9364983.960.520.000
2020-10-09HU000071823410.041,8018423.960.470.000
2020-10-08HU000071823410.040,7088373.960.040.000
2020-10-07HU000071823410.033,9165613.957.360.000
2020-10-06HU000071823410.034,0649933.957.420.000
2020-10-05HU000071823410.029,2736733.955.530.000
2020-10-02HU000071823410.041,6363853.960.400.000
2020-10-01HU000071823410.041,4472973.960.330.000
2020-09-30HU000071823410.041,8354303.960.480.000
2020-09-29HU000071823410.037,4308723.958.740.000
2020-09-28HU000071823410.041,9315413.960.520.000
2020-09-25HU000071823410.041,4226243.960.320.000
2020-09-24HU000071823410.048,6718293.963.180.000
2020-09-23HU000071823410.057,2618953.966.560.000
2020-09-22HU000071823410.062,1509293.968.490.000
2020-09-21HU000071823410.061,9375633.968.410.000
2020-09-18HU000071823410.061,5371813.968.250.000
2020-09-17HU000071823410.061,7319993.968.330.000
2020-09-16HU000071823410.063,0155173.968.830.000
2020-09-15HU000071823410.062,5171863.968.640.000
2020-09-14HU000071823410.066,7067993.970.290.000
2020-09-11HU000071823410.065,6355643.969.870.000
2020-09-10HU000071823410.065,7238153.969.900.000
2020-09-09HU000071823410.071,4984383.972.180.000
2020-09-08HU000071823410.069,1152853.971.240.000
2020-09-07HU000071823410.072,8893353.972.730.000
2020-09-04HU000071823410.073,0145213.972.780.000
2020-09-03HU000071823410.073,2691163.972.880.000
2020-09-02HU000071823410.078,3242943.974.870.000
2020-09-01HU000071823410.079,7105643.975.420.000
2020-08-31HU000071823410.077,4510163.974.530.000
2020-08-29HU000071823410.077,8994623.974.700.000
2020-08-28HU000071823410.077,8994623.974.700.000
2020-08-27HU000071823410.079,8240413.975.460.000
2020-08-26HU000071823410.082,3249513.976.450.000
2020-08-25HU000071823410.081,6022273.976.160.000
2020-08-24HU000071823410.101,0607583.983.840.000
2020-08-19HU000071823410.079,4907023.975.330.000
2020-08-18HU000071823410.081,4465623.976.100.000
2020-08-17HU000071823410.083,1226023.976.760.000
2020-08-14HU000071823410.083,2196563.976.800.000
2020-08-13HU000071823410.081,0694103.975.950.000
2020-08-12HU000071823410.084,0126343.977.110.000
2020-08-11HU000071823410.081,2302883.976.020.000
2020-08-10HU000071823410.085,8733843.977.850.000
2020-08-07HU000071823410.086,8003593.978.210.000
2020-08-06HU000071823410.089,1508863.979.140.000
2020-08-05HU000071823410.089,8013963.979.400.000
2020-08-04HU000071823410.090,0573303.979.500.000
2020-08-03HU000071823410.084,9623783.977.490.000
2020-07-31HU000071823410.086,5233773.978.100.000
2020-07-30HU000071823410.087,2342303.978.380.000
2020-07-29HU000071823410.086,7353993.978.190.000
2020-07-28HU000071823410.086,1659903.977.960.000
2020-07-27HU000071823410.085,7733533.977.810.000
2020-07-24HU000071823410.087,9280023.978.660.000
2020-07-23HU000071823410.088,0340923.978.700.000
2020-07-22HU000071823410.089,2705973.979.190.000
2020-07-21HU000071823410.091,3751313.980.020.000
2020-07-20HU000071823410.091,6158633.980.110.000
2020-07-17HU000071823410.090,1475743.979.530.000
2020-07-16HU000071823410.086,3191503.978.020.000
2020-07-15HU000071823410.087,0916973.978.330.000
2020-07-14HU000071823410.088,4170033.978.850.000
2020-07-13HU000071823410.088,8112493.979.010.000
2020-07-10HU000071823410.094,3987043.981.210.000
2020-07-09HU000071823410.094,7636373.981.350.000
2020-07-08HU000071823410.091,5722043.980.100.000
2020-07-07HU000071823410.092,2228053.980.350.000
2020-07-06HU000071823410.090,4728273.979.660.000
2020-07-03HU000071823410.089,7031633.979.360.000
2020-07-02HU000071823410.090,2549733.979.580.000
2020-07-01HU000071823410.092,6613803.980.530.000
2020-06-30HU000071823410.095,1759493.981.520.000
2020-06-29HU000071823410.095,9971933.981.840.000
2020-06-26HU000071823410.093,3967723.980.820.000
2020-06-25HU000071823410.095,9145463.981.810.000
2020-06-23HU000071823410.084,4510323.977.290.000
2020-06-22HU000071823410.078,6876533.975.010.000
2020-06-19HU000071823410.076,2481583.974.050.000
2020-06-18HU000071823410.069,7874103.971.500.000
2020-06-17HU000071823410.070,1990703.971.670.000
2020-06-16HU000071823410.071,5946663.972.220.000
2020-06-15HU000071823410.070,5791943.971.820.000
2020-06-12HU000071823410.070,0381193.971.600.000
2020-06-11HU000071823410.073,1107003.972.810.000
2020-06-10HU000071823410.074,4800053.973.350.000
2020-06-09HU000071823410.070,0167173.971.590.000
2020-06-08HU000071823410.066,2100113.970.090.000
2020-06-04HU000071823410.072,0513873.972.400.000
2020-06-03HU000071823410.071,2466213.972.080.000
2020-06-02HU000071823410.071,6883503.972.250.000
2020-05-29HU000071823410.073,3032883.972.890.000
2020-05-28HU000071823410.067,9009713.970.760.000
2020-05-26HU000071823410.056,2421613.966.160.000
2020-05-25HU000071823410.050,8356943.964.030.000
2020-05-22HU000071823410.050,7409063.963.990.000
2020-05-21HU000071823410.049,8332273.963.630.000
2020-05-20HU000071823410.047,0373383.962.530.000
2020-05-19HU000071823410.049,0834083.963.340.000
2020-05-18HU000071823410.048,3480623.963.050.000
2020-05-15HU000071823410.045,0133653.961.730.000
2020-05-14HU000071823410.040,0969733.959.790.000
2020-05-13HU000071823410.011,5663293.948.540.000
2020-05-12HU000071823410.004,7657773.945.860.000
2020-05-11HU000071823410.002,4547063.944.950.000
2020-05-08HU00007182349.995,6796263.942.280.000
2020-05-07HU00007182349.995,8959273.942.360.000
2020-05-06HU00007182349.996,9421243.942.770.000
2020-05-05HU00007182349.992,0683833.940.850.000
2020-05-04HU00007182349.991,9192013.940.790.000
2020-04-30HU00007182349.991,5892223.940.660.000
2020-04-29HU00007182349.991,1481683.940.490.000
2020-04-28HU00007182349.994,7275193.941.900.000
2020-04-27HU00007182349.993,9215343.941.580.000
2020-04-24HU00007182349.992,9604163.941.200.000
2020-04-23HU00007182349.990,4810423.940.230.000
2020-04-22HU00007182349.993,9052863.941.580.000
2020-04-21HU00007182349.995,1849173.942.080.000
2020-04-20HU00007182349.993,4644293.941.400.000
2020-04-17HU00007182349.992,2707143.940.930.000
2020-04-16HU00007182349.991,2245903.940.520.000
2020-04-15HU00007182349.988,3345613.939.380.000
2020-04-14HU00007182349.975,7746113.934.430.000
2020-04-09HU00007182349.964,5027763.929.980.000
2020-04-08HU00007182349.970,3026283.932.270.000
2020-04-07HU00007182349.971,0677413.932.570.000
2020-04-06HU00007182349.976,4513693.934.690.000
2020-04-03HU00007182349.970,7372103.932.440.000
2020-04-02HU00007182349.997,8242543.943.120.000
2020-04-01HU000071823410.005,0410553.945.970.000
2020-03-31HU000071823410.021,4763343.952.450.000
2020-03-30HU000071823410.038,8404783.959.300.000
2020-03-27HU000071823410.039,2893093.959.480.000
2020-03-26HU000071823410.032,1887313.956.680.000
2020-03-25HU000071823410.029,6156503.955.660.000
2020-03-24HU000071823410.045,5835503.961.960.000
2020-03-23HU000071823410.032,9589553.956.980.000
2020-03-20HU000071823410.023,3354403.953.180.000
2020-03-19HU000071823410.023,1460483.953.110.000
2020-03-18HU000071823410.006,1911933.946.420.000
2020-03-17HU000071823410.048,1802393.962.980.000
2020-03-13HU000071823410.065,4822063.969.810.000
2020-03-12HU000071823410.056,4358723.966.240.000
2020-03-11HU000071823410.094,4792273.981.240.000
2020-03-10HU000071823410.117,7797763.990.430.000
2020-03-09HU000071823410.150,0365604.003.150.000
2020-03-05HU000071823410.142,5480884.000.200.000
2020-03-04HU000071823410.122,3272053.992.230.000
2020-03-03HU000071823410.112,2260963.988.240.000
2020-03-02HU000071823410.120,2177393.991.390.000
2020-02-28HU000071823410.124,5226043.993.090.000
2020-02-27HU000071823410.142,0875924.000.020.000
2020-02-26HU000071823410.135,1660233.997.290.000
2020-02-25HU000071823410.150,1343314.003.190.000
2020-02-24HU000071823410.159,9860074.007.080.000
2020-02-21HU000071823410.158,3409984.006.430.000
2020-02-20HU000071823410.158,9581844.006.670.000
2020-02-18HU000071823410.169,1269944.010.680.000
2020-02-17HU000071823410.165,0301604.009.070.000
2020-02-14HU000071823410.188,5519224.018.340.000
2020-02-13HU000071823410.203,5385404.024.260.000
2020-02-11HU000071823410.232,1447224.035.540.000
2020-02-10HU000071823410.229,4938344.034.490.000
2020-02-07HU000071823410.226,1920274.033.190.000
2020-02-06HU000071823410.212,6165504.027.840.000
2020-02-05HU000071823410.207,5963474.025.860.000
2020-02-04HU000071823410.218,3287244.030.090.000
2020-02-03HU000071823410.224,9887914.032.720.000
2020-01-31HU000071823410.241,6671414.039.290.000
2020-01-30HU000071823410.234,1575594.036.330.000
2020-01-29HU000071823410.238,1993324.037.930.000
2020-01-28HU000071823410.247,5877824.041.630.000
2020-01-27HU000071823410.270,1988094.050.550.000
2020-01-24HU000071823410.308,9172234.065.820.000
2020-01-23HU000071823410.321,5550894.070.800.000
2020-01-22HU000071823410.342,0727344.078.890.000
2020-01-21HU000071823410.349,3267564.081.750.000
2020-01-20HU000071823410.351,1642914.082.480.000
2020-01-17HU000071823410.348,5738524.081.460.000
2020-01-16HU000071823410.346,1752854.080.510.000
2020-01-15HU000071823410.370,8322304.090.240.000
2020-01-14HU000071823410.341,4409964.078.640.000
2020-01-13HU000071823410.343,4342594.079.430.000
2020-01-09HU000071823410.312,7147154.067.310.000
2020-01-08HU000071823410.324,1453334.071.820.000
2020-01-07HU000071823410.329,6175944.073.980.000
2020-01-06HU000071823410.342,4654444.079.050.000
2020-01-03HU000071823410.353,9826294.083.590.000
2020-01-02HU000071823410.330,7731504.074.440.000
2019-12-31HU000071823410.351,0563164.082.440.000
2019-12-30HU000071823410.358,1268464.085.220.000
2019-12-23HU000071823410.378,2250044.093.150.000
2019-12-19HU000071823410.368,1819034.089.190.000
2019-12-18HU000071823410.360,5933094.086.200.000
2019-12-17HU000071823410.361,9084534.086.720.000
2019-12-16HU000071823410.360,3998554.086.120.000
2019-12-13HU000071823410.359,6675954.085.830.000
2019-12-12HU000071823410.358,2216694.085.260.000
2019-12-11HU000071823410.376,3756924.092.420.000
2019-12-10HU000071823410.370,9648654.090.290.000
2019-12-09HU000071823410.357,7138834.085.060.000
2019-12-06HU000071823410.337,5436364.077.110.000
2019-12-05HU000071823410.323,2964644.071.490.000
2019-12-04HU000071823410.299,6819464.062.170.000
2019-12-03HU000071823410.315,9867544.068.600.000
2019-11-29HU000071823410.354,0963574.083.630.000
2019-11-28HU000071823410.353,1503434.083.260.000
2019-11-27HU000071823410.351,5299194.082.620.000
2019-11-26HU000071823410.352,6966744.083.080.000
2019-11-25HU000071823410.346,9632384.080.820.000
2019-11-22HU000071823410.350,6360764.082.270.000
2019-11-21HU000071823410.340,8977764.078.430.000
2019-11-20HU000071823410.349,7446464.081.920.000
2019-11-19HU000071823410.344,3282474.079.780.000
2019-11-18HU000071823410.332,6949074.075.190.000
2019-11-15HU000071823410.344,8893604.080.000.000
2019-11-14HU000071823410.361,6174374.086.600.000
2019-11-13HU000071823410.356,2949464.084.500.000
2019-11-12HU000071823410.347,8241604.081.160.000
2019-11-11HU000071823410.344,7014794.079.930.000
2019-11-08HU000071823410.331,7416854.074.820.000
2019-11-07HU000071823410.319,8923784.070.150.000
2019-11-06HU000071823410.307,1960354.065.140.000
2019-11-05HU000071823410.281,9160874.055.170.000
2019-11-04HU000071823410.275,5111314.052.640.000
2019-10-31HU000071823410.282,8925404.055.550.000
2019-10-30HU000071823410.276,8223014.053.160.000
2019-10-29HU000071823410.275,3387874.052.570.000
2019-10-28HU000071823410.272,7920224.051.570.000
2019-10-25HU000071823410.284,9925944.056.380.000
2019-10-24HU000071823410.287,6300314.057.420.000
2019-10-22HU000071823410.288,8758344.057.910.000
2019-10-21HU000071823410.289,3907374.058.120.000
2019-10-18HU000071823410.285,2451464.056.480.000
2019-10-17HU000071823410.282,1236594.055.250.000
2019-10-16HU000071823410.282,7034164.055.480.000
2019-10-15HU000071823410.288,6762814.057.830.000
2019-10-14HU000071823410.285,8190584.056.710.000
2019-10-10HU000071823410.288,7300624.057.850.000
2019-10-08HU000071823410.288,1172724.057.610.000
2019-10-07HU000071823410.291,3222024.058.880.000
2019-10-04HU000071823410.302,1776404.063.160.000
2019-10-03HU000071823410.290,3433764.058.490.000
2019-10-01HU000071823410.314,0093034.067.820.000
2019-09-30HU000071823410.325,0310684.072.170.000
2019-09-27HU000071823410.318,3503114.069.540.000
2019-09-26HU000071823410.317,1102794.069.050.000
2019-09-25HU000071823410.312,0462154.067.050.000
2019-09-24HU000071823410.324,4223154.071.930.000
2019-09-23HU000071823410.341,5107764.078.670.000
2019-09-20HU000071823410.344,9321294.080.020.000
2019-09-19HU000071823410.350,2996344.082.140.000
2019-09-18HU000071823410.384,2164344.095.510.000
2019-09-17HU000071823410.347,9329644.081.200.000
2019-09-16HU000071823410.318,0713954.069.430.000
2019-09-13HU000071823410.326,4172824.072.720.000
2019-09-12HU000071823410.323,4985704.071.570.000
2019-09-11HU000071823410.310,9285144.066.610.000
2019-09-10HU000071823410.292,5552894.059.360.000
2019-09-09HU000071823410.271,0791164.050.890.000
2019-09-06HU000071823410.244,6844464.040.480.000
2019-09-05HU000071823410.245,6104164.040.850.000
2019-09-04HU000071823410.251,4779924.043.160.000
2019-09-03HU000071823410.262,4600684.047.490.000
2019-09-02HU000071823410.251,5138084.043.180.000
2019-08-30HU000071823410.242,2082974.039.510.000
2019-08-29HU000071823410.240,1386804.038.690.000
2019-08-28HU000071823410.250,3896324.042.730.000
2019-08-27HU000071823410.258,8034174.046.050.000
2019-08-23HU000071823410.250,8825124.042.930.000
2019-08-22HU000071823410.238,3505804.037.990.000
2019-08-21HU000071823410.235,9216454.037.030.000
2019-08-15HU000071823410.238,2458514.037.940.000
2019-08-14HU000071823410.252,0341034.043.380.000
2019-08-13HU000071823410.252,4952004.043.560.000
2019-08-12HU000071823410.256,3653594.045.090.000
2019-08-09HU000071823410.252,4470764.043.540.000
2019-08-08HU000071823410.308,3238154.065.580.000
2019-08-07HU000071823410.314,2525754.067.920.000
2019-08-06HU000071823410.311,6861444.066.910.000
2019-08-05HU000071823410.300,9816074.062.690.000
2019-08-02HU000071823410.297,4243404.061.280.000
2019-08-01HU000071823410.277,2811884.053.340.000
2019-07-30HU000071823410.256,4835904.045.140.000
2019-07-29HU000071823410.245,1697954.040.670.000
2019-07-26HU000071823410.254,1815154.044.230.000
2019-07-24HU000071823410.255,9798554.044.940.000
2019-07-23HU000071823410.242,1155944.039.470.000
2019-07-22HU000071823410.241,1979024.039.110.000
2019-07-19HU000071823410.234,2454504.036.370.000
2019-07-18HU000071823410.226,5937104.033.350.000
2019-07-16HU000071823410.210,2984024.026.920.000
2019-07-15HU000071823410.211,4909284.027.390.000
2019-07-11HU000071823410.214,3490514.028.520.000
2019-07-09HU000071823410.219,2005414.030.430.000
2019-07-08HU000071823410.213,8865874.028.340.000
2019-07-05HU000071823410.218,8325524.030.290.000
2019-07-04HU000071823410.215,4676344.028.960.000
2019-07-03HU000071823410.220,4280074.030.920.000
2019-07-01HU000071823410.218,2776214.030.070.000
2019-06-28HU000071823410.212,2587674.027.690.000
2019-06-26HU000071823410.210,6427014.027.060.000
2019-06-25HU000071823410.233,8273194.036.200.000
2019-06-24HU000071823410.212,3219034.027.720.000
2019-06-21HU000071823410.202,9481594.024.020.000
2019-06-20HU000071823410.198,6436264.022.320.000
2019-06-19HU000071823410.176,5905384.013.630.000
2019-06-18HU000071823410.163,8173884.008.590.000
2019-06-17HU000071823410.155,5009034.005.310.000
2019-06-12HU000071823410.165,2652684.009.160.000
2019-06-11HU000071823410.167,3380904.009.980.000
2019-06-07HU000071823410.153,0477034.004.340.000
2019-06-06HU000071823410.166,8376944.009.780.000
2019-06-04HU000071823410.184,7941804.016.860.000
2019-06-03HU000071823410.221,1557844.031.200.000
2019-05-31HU000071823410.228,0673764.033.930.000
2019-05-30HU000071823410.206,2578114.025.330.000
2019-05-28HU000071823410.187,1809804.017.800.000
2019-05-27HU000071823410.176,8211484.013.720.000
2019-05-24HU000071823410.161,7488634.007.770.000
2019-05-23HU000071823410.159,5218134.006.900.000
2019-05-22HU000071823410.143,5376074.000.590.000
2019-05-21HU000071823410.127,2767533.994.180.000
2019-05-17HU000071823410.137,3124203.998.140.000
2019-05-16HU000071823410.131,4720183.995.830.000
2019-05-14HU000071823410.130,1156223.995.300.000
2019-05-13HU000071823410.121,9929513.992.090.000
2019-05-10HU000071823410.110,1233833.987.410.000
2019-05-09HU000071823410.127,9675783.994.450.000
2019-05-07HU000071823410.160,8770204.007.430.000
2019-05-06HU000071823410.159,1478434.006.750.000
2019-05-03HU000071823410.176,4629714.013.580.000
2019-05-02HU000071823410.165,9489224.009.430.000
2019-04-29HU000071823410.185,4149314.017.110.000
2019-04-26HU000071823410.194,6184394.020.740.000
2019-04-25HU000071823410.202,3239934.023.780.000
2019-04-24HU000071823410.186,9332584.017.710.000
2019-04-23HU000071823410.179,1508204.014.640.000
2019-04-18HU000071823410.188,6053944.018.370.000
2019-04-17HU000071823410.190,4827994.019.110.000
2019-04-16HU000071823410.195,1972604.020.970.000
2019-04-15HU000071823410.187,0714814.017.760.000
2019-04-12HU000071823410.192,9784814.020.090.000
2019-04-11HU000071823410.195,9447924.021.260.000
2019-04-10HU000071823410.201,0234564.023.260.000
2019-04-09HU000071823410.206,5317554.025.440.000
2019-04-08HU000071823410.219,6037634.030.590.000
2019-04-05HU000071823410.208,0410354.026.030.000
2019-04-04HU000071823410.226,0825004.033.150.000
2019-04-03HU000071823410.224,8447054.032.660.000
2019-04-02HU000071823410.223,0613594.031.950.000
2019-04-01HU000071823410.218,1712714.030.030.000
2019-03-29HU000071823410.220,4797894.030.940.000
2019-03-28HU000071823410.193,2143804.020.180.000
2019-03-27HU000071823410.193,2017994.020.180.000
2019-03-26HU000071823410.158,7065024.006.570.000
2019-03-25HU000071823410.151,4610824.003.720.000
2019-03-22HU000071823410.138,8665613.998.750.000
2019-03-21HU000071823410.140,3503723.999.330.000
2019-03-20HU000071823410.145,9657154.001.550.000
2019-03-19HU000071823410.136,9734713.998.000.000
2019-03-18HU000071823410.125,5653983.993.500.000
2019-03-14HU000071823410.125,1591263.993.340.000
2019-03-13HU000071823410.128,8923273.994.810.000
2019-03-12HU000071823410.140,3983793.999.350.000
2019-03-08HU000071823410.148,1651684.002.420.000
2019-03-07HU000071823410.157,2664014.006.010.000
2019-03-06HU000071823410.151,0924904.003.570.000
2019-03-05HU000071823410.150,1441694.003.200.000
2019-03-04HU000071823410.157,2680644.006.010.000
2019-03-01HU000071823410.151,4919294.003.730.000
2019-02-28HU000071823410.168,8326234.010.570.000
2019-02-27HU000071823410.182,4900894.015.950.000
2019-02-26HU000071823410.179,6607594.014.840.000
2019-02-25HU000071823410.175,5372724.013.210.000
2019-02-22HU000071823410.174,4197594.012.770.000
2019-02-21HU000071823410.176,5883174.013.630.000
2019-02-20HU000071823410.180,3312624.015.100.000
2019-02-19HU000071823410.184,4325584.016.720.000
2019-02-18HU000071823410.186,1653894.017.400.000
2019-02-15HU000071823410.186,9520564.017.710.000
2019-02-14HU000071823410.186,9605684.017.720.000
2019-02-13HU000071823410.191,3477324.019.450.000
2019-02-12HU000071823410.177,4649744.013.970.000
2019-02-11HU000071823410.189,5538874.018.740.000
2019-02-08HU000071823410.193,0371174.020.110.000
2019-02-07HU000071823410.185,1902394.017.020.000
2019-02-06HU000071823410.173,2227144.012.300.000
2019-02-05HU000071823410.146,7282314.001.850.000
2019-02-04HU000071823410.146,6096614.001.800.000
2019-02-01HU000071823410.147,0316844.001.970.000
2019-01-31HU000071823410.128,4793363.994.650.000
2019-01-30HU000071823410.127,8010613.994.380.000
2019-01-29HU000071823410.129,2005493.994.940.000
2019-01-28HU000071823410.118,4105373.990.680.000
2019-01-25HU000071823410.103,8647183.984.940.000
2019-01-24HU000071823410.090,7112053.979.760.000
2019-01-23HU000071823410.102,4220413.984.380.000
2019-01-22HU000071823410.104,3036353.985.120.000
2019-01-21HU000071823410.109,3897313.987.120.000
2019-01-18HU000071823410.109,9851503.987.360.000
2019-01-17HU000071823410.117,1496613.990.180.000
2019-01-16HU000071823410.118,7885743.990.830.000
2019-01-15HU000071823410.115,9838593.989.720.000
2019-01-14HU000071823410.114,7772533.989.250.000
2019-01-11HU000071823410.099,3871043.983.180.000
2019-01-10HU000071823410.083,8528803.977.050.000
2019-01-09HU000071823410.059,3444293.967.390.000
2019-01-08HU000071823410.040,3649133.959.900.000
2019-01-07HU000071823410.035,9376703.958.150.000
2019-01-04HU000071823410.026,9401113.954.610.000
2019-01-02HU000071823410.017,2460463.950.780.000
2018-12-28HU000071823410.032,4471243.956.780.000
2018-12-27HU000071823410.022,9169523.953.020.000
2018-12-21HU00007182349.958,9753683.927.800.000
2018-12-20HU000071823410.010,7999003.948.240.000
2018-12-19HU000071823410.002,7546693.945.070.000
2018-12-18HU000071823410.004,9861943.945.950.000
2018-12-17HU000071823410.017,5634113.950.910.000
2018-12-13HU00007182349.995,5046043.942.210.000
2018-12-12HU000071823410.003,6232113.945.410.000
2018-12-11HU00007182349.989,1092323.939.680.000
2018-12-10HU000071823410.001,4527713.944.550.000
2018-12-07HU000071823410.006,2954333.946.460.000
2018-12-06HU000071823410.014,0570773.949.520.000
2018-12-05HU000071823410.009,4804213.947.720.000
2018-12-04HU000071823410.002,1179603.944.820.000
2018-12-03HU00007182349.998,1813573.943.260.000
2018-11-30HU000071823410.010,4990953.948.120.000
2018-11-29HU00007182349.992,9646833.941.210.000
2018-11-28HU00007182349.992,6216283.941.070.000
2018-11-27HU00007182349.979,9443513.936.070.000
2018-11-26HU00007182349.987,2279583.938.940.000
2018-11-23HU00007182349.955,2753233.926.340.000
2018-11-22HU00007182349.981,3729353.936.630.000
2018-11-21HU00007182349.964,6306953.930.030.000
2018-11-20HU00007182349.985,1188903.938.110.000
2018-11-19HU00007182349.977,0475693.934.930.000
2018-11-16HU00007182349.985,5682713.938.290.000
2018-11-15HU00007182349.979,8764293.936.040.000
2018-11-14HU000071823410.010,1724153.947.990.000
2018-11-13HU000071823410.017,4249013.950.850.000
2018-11-12HU000071823410.032,9255303.956.970.000
2018-11-09HU000071823410.080,0167673.975.540.000
2018-11-08HU000071823410.088,4511083.978.860.000
2018-11-07HU000071823410.102,1028633.984.250.000
2018-11-06HU000071823410.109,0780253.987.000.000
2018-11-05HU000071823410.106,0458073.985.800.000
2018-10-31HU000071823410.106,3064593.985.910.000
2018-10-30HU000071823410.100,4951653.983.610.000
2018-10-29HU000071823410.096,4713723.982.030.000
2018-10-26HU000071823410.076,9038893.974.310.000
2018-10-25HU000071823410.063,4199513.968.990.000
2018-10-24HU000071823410.065,4448583.969.790.000
2018-10-19HU000071823410.036,5930033.958.410.000
2018-10-18HU000071823410.028,3831033.955.170.000
2018-10-17HU000071823410.026,7413813.954.530.000
2018-10-16HU000071823410.004,0727163.945.590.000
2018-10-15HU00007182349.989,8915183.939.990.000
2018-10-12HU00007182349.986,9338413.938.830.000
2018-10-11HU00007182349.988,1244783.939.300.000
2018-10-10HU00007182349.978,9018533.935.660.000
2018-10-09HU00007182349.980,6325493.936.340.000
2018-10-08HU00007182349.977,8552353.935.250.000
2018-10-05HU00007182349.989,9313743.940.010.000
2018-10-04HU00007182349.988,3570183.939.390.000
2018-10-03HU00007182349.990,4803073.940.230.000
2018-10-02HU00007182349.992,9532633.941.200.000
2018-10-01HU00007182349.984,1038373.937.710.000
2018-09-28HU00007182349.992,6382063.941.080.000
2018-09-27HU00007182349.978,8771473.935.650.000
2018-09-26HU00007182349.978,5815173.935.530.000
2018-09-25HU00007182349.983,4530913.937.450.000
2018-09-24HU00007182349.994,4926803.941.810.000
2018-09-21HU00007182349.994,5660123.941.840.000
2018-09-20HU00007182349.999,8674383.943.930.000
2018-09-19HU00007182349.991,4876753.940.620.000
2018-09-18HU00007182349.992,7562823.941.120.000
2018-09-17HU000071823410.005,0557253.945.970.000
2018-09-14HU000071823410.005,2739213.946.060.000
2018-09-13HU000071823410.004,1248743.945.610.000
2018-09-12HU000071823410.016,0425643.950.310.000
2018-09-11HU000071823410.027,2633663.954.730.000
2018-09-10HU000071823410.041,1393973.960.210.000
2018-09-07HU000071823410.038,2919493.959.080.000
2018-09-06HU000071823410.038,3148573.959.090.000
2018-09-05HU000071823410.032,0264103.956.610.000
2018-09-04HU000071823410.044,6720603.961.600.000
2018-09-03HU000071823410.050,3581563.963.840.000
2018-08-31HU000071823410.053,3604433.965.030.000
2018-08-30HU000071823410.062,8010083.968.750.000
2018-08-29HU000071823410.064,9906643.969.610.000
2018-08-28HU000071823410.047,6410403.962.770.000
2018-08-27HU000071823410.059,8896723.967.600.000
2018-08-24HU000071823410.047,8925963.962.870.000
2018-08-23HU000071823410.045,2059543.961.810.000
2018-08-22HU000071823410.048,5394583.963.120.000
2018-08-21HU000071823410.025,0545133.953.860.000
2018-08-17HU000071823410.032,4599263.956.780.000
2018-08-16HU000071823410.066,4923863.970.200.000
2018-08-15HU000071823410.084,5561343.977.330.000
2018-08-14HU000071823410.092,6602493.980.530.000
2018-08-13HU000071823410.098,8458713.982.960.000
2018-08-10HU000071823410.112,7817993.988.460.000
2018-08-09HU000071823410.117,6060553.990.360.000
2018-08-08HU000071823410.142,9122794.000.340.000
2018-08-07HU000071823410.149,4620944.002.930.000
2018-08-06HU000071823410.157,6122754.006.140.000
2018-08-03HU000071823410.163,0514964.008.290.000
2018-08-02HU000071823410.166,3122234.009.570.000
2018-08-01HU000071823410.171,7923394.011.730.000
2018-07-31HU000071823410.173,2979204.012.330.000
2018-07-30HU000071823410.171,4176294.011.590.000
2018-07-27HU000071823410.175,1134264.013.040.000
2018-07-26HU000071823410.164,9613064.009.040.000
2018-07-25HU000071823410.144,8634154.001.110.000
2018-07-24HU000071823410.118,0761903.990.550.000
2018-07-23HU000071823410.118,6371633.990.770.000
2018-07-20HU000071823410.121,5518893.991.920.000
2018-07-19HU000071823410.116,7694593.990.030.000
2018-07-18HU000071823410.137,6275873.998.260.000
2018-07-17HU000071823410.130,1678813.995.320.000
2018-07-16HU000071823410.130,4111413.995.410.000
2018-07-13HU000071823410.133,1711273.996.500.000
2018-07-12HU000071823410.142,8974644.000.340.000
2018-07-11HU000071823410.137,3004553.998.130.000
2018-07-10HU000071823410.170,2153864.011.110.000
2018-07-09HU000071823410.149,0492804.002.760.000
2018-07-06HU000071823410.156,7568724.005.800.000
2018-07-05HU000071823410.190,7326104.019.200.000
2018-07-04HU000071823410.164,5014554.008.860.000
2018-07-03HU000071823410.157,1607644.005.960.000
2018-07-02HU000071823410.175,4205454.013.170.000
2018-06-29HU000071823410.188,1119994.018.170.000
2018-06-28HU000071823410.189,5831474.018.750.000
2018-06-27HU000071823410.168,0801024.010.270.000
2018-06-26HU000071823410.193,1438044.020.160.000
2018-06-25HU000071823410.215,9467344.029.150.000
2018-06-22HU000071823410.231,4955024.035.280.000
2018-06-21HU000071823410.127,3694063.994.210.000
2018-06-20HU000071823410.229,0807414.034.330.000
2018-06-19HU000071823410.202,3544794.023.790.000
2018-06-18HU000071823410.199,3760244.022.610.000
2018-06-15HU000071823410.205,8683234.025.170.000
2018-06-14HU000071823410.190,6826784.019.180.000
2018-06-13HU000071823410.209,2578464.026.510.000
2018-06-12HU000071823410.213,6763454.028.250.000
2018-06-11HU000071823410.218,5537224.030.180.000
2018-06-08HU000071823410.232,3001544.035.600.000
2018-06-07HU000071823410.254,8337624.044.490.000
2018-06-06HU000071823410.270,0388144.050.480.000
2018-06-05HU000071823410.283,5586294.055.810.000
2018-06-04HU000071823410.283,1453914.055.650.000
2018-06-01HU000071823410.288,0080814.057.570.000
2018-05-31HU000071823410.296,3410824.060.860.000
2018-05-30HU000071823410.290,9184534.058.720.000
2018-05-29HU000071823410.269,5567074.050.290.000
2018-05-28HU000071823410.321,6368544.070.830.000
2018-05-25HU000071823410.279,1156044.054.060.000
2018-05-24HU000071823410.278,2367534.053.720.000
2018-05-23HU000071823410.272,0887504.051.290.000
2018-05-22HU000071823410.258,4599674.045.920.000
2018-05-18HU000071823410.284,4559404.056.170.000
2018-05-17HU000071823410.272,7677754.051.560.000
2018-05-16HU000071823410.258,2265914.045.820.000
2018-05-15HU000071823410.250,7240104.042.870.000
2018-05-14HU000071823410.293,2414344.059.630.000
2018-05-11HU000071823410.312,3445634.067.170.000
2018-05-10HU000071823410.323,2730524.071.480.000
2018-05-09HU000071823410.324,8851114.072.110.000
2018-05-08HU000071823410.341,7383434.078.760.000
2018-05-07HU000071823410.355,6659854.084.250.000
2018-05-04HU000071823410.362,2158584.086.840.000
2018-05-03HU000071823410.370,5538754.090.130.000
2018-05-02HU000071823410.375,0522924.091.900.000
2018-04-27HU000071823410.348,4846274.081.420.000
2018-04-26HU000071823410.342,5958854.079.100.000
2018-04-24HU000071823410.303,1854074.063.560.000
2018-04-23HU000071823410.298,8331914.061.840.000
2018-04-20HU000071823410.303,2777684.063.590.000
2018-04-19HU000071823410.284,6280334.056.240.000
2018-04-18HU000071823410.287,5194304.057.380.000
2018-04-17HU000071823410.316,2084854.068.690.000
2018-04-16HU000071823410.340,1227574.078.120.000
2018-04-13HU000071823410.321,9980054.070.980.000
2018-04-12HU000071823410.344,4921094.079.850.000
2018-04-11HU000071823410.339,1202164.077.730.000
2018-04-10HU000071823410.365,6479194.088.190.000
2018-04-09HU000071823410.322,1439614.071.030.000
2018-04-06HU000071823410.326,3999494.072.710.000
2018-04-05HU000071823410.311,0612834.066.660.000
2018-04-04HU000071823410.291,8860974.059.100.000
2018-04-03HU000071823410.251,7473114.043.270.000
2018-03-29HU000071823410.283,4375074.055.770.000
2018-03-28HU000071823410.244,2675804.040.320.000
2018-03-27HU000071823410.252,1649634.043.430.000
2018-03-26HU000071823410.264,4722624.048.290.000
2018-03-23HU000071823410.272,0087584.051.260.000
2018-03-22HU000071823410.272,4782734.051.440.000
2018-03-21HU000071823410.272,5882644.051.490.000
2018-03-20HU000071823410.277,8289444.053.560.000
2018-03-19HU000071823410.278,6031454.053.860.000
2018-03-14HU000071823410.300,5927514.062.530.000
2018-03-13HU000071823410.298,8593914.061.850.000
2018-03-12HU000071823410.301,4739124.062.880.000
2018-03-09HU000071823410.297,1779344.061.190.000
2018-03-08HU000071823410.309,7228284.066.130.000
2018-03-07HU000071823410.315,7396444.068.510.000
2018-03-06HU000071823410.314,7290814.068.110.000
2018-03-05HU000071823410.324,6751964.072.030.000
2018-03-02HU000071823410.315,5435124.068.430.000
2018-03-01HU000071823410.272,5522194.051.470.000
2018-02-28HU000071823410.269,5459464.050.290.000
2018-02-27HU000071823410.265,8752584.048.840.000
2018-02-26HU000071823410.270,5504824.050.680.000
2018-02-23HU000071823410.250,3946444.042.740.000
2018-02-22HU000071823410.230,6377244.034.940.000
2018-02-21HU000071823410.218,5494634.030.180.000
2018-02-20HU000071823410.171,0759394.011.450.000
2018-02-19HU000071823410.179,6113444.014.820.000
2018-02-16HU000071823410.199,4316834.022.640.000
2018-02-15HU000071823410.222,1439054.031.590.000
2018-02-14HU000071823410.283,7062564.055.870.000
2018-02-13HU000071823410.239,7133614.038.520.000
2018-02-12HU000071823410.257,9123634.045.700.000
2018-02-09HU000071823410.259,8247054.046.450.000
2018-02-08HU000071823410.211,1773234.027.270.000
2018-02-07HU000071823410.208,3549494.026.150.000
2018-02-06HU000071823410.198,6996794.022.350.000
2018-02-05HU000071823410.185,0463214.016.960.000
2018-02-02HU000071823410.226,5367704.033.330.000
2018-02-01HU000071823410.255,1798994.044.620.000
2018-01-31HU000071823410.271,3025984.050.980.000
2018-01-30HU000071823410.259,6873014.046.400.000
2018-01-29HU000071823410.254,1185104.044.200.000
2018-01-26HU000071823410.291,7082084.059.030.000
2018-01-25HU000071823410.301,3322234.062.820.000
2018-01-24HU000071823410.322,1558024.071.040.000
2018-01-23HU000071823410.323,6807084.071.640.000
2018-01-22HU000071823410.318,0593924.069.420.000
2018-01-19HU000071823410.322,4628344.071.160.000
2018-01-18HU000071823410.327,6857924.073.220.000
2018-01-17HU000071823410.348,6799254.081.500.000
2018-01-16HU000071823410.324,9938394.072.160.000
2018-01-15HU000071823410.359,4429564.085.740.000
2018-01-12HU000071823410.391,4900024.098.380.000
2018-01-11HU000071823410.394,4102484.099.530.000
2018-01-10HU000071823410.401,1277674.102.180.000
2018-01-09HU000071823410.400,4628404.101.920.000
2018-01-08HU000071823410.394,3043304.099.490.000
2018-01-05HU000071823410.392,6700014.098.850.000
2018-01-04HU000071823410.383,3186074.095.160.000
2018-01-03HU000071823410.369,1974484.089.590.000
2018-01-02HU000071823410.368,9000024.089.470.000
2017-12-29HU000071823410.383,6011474.095.270.000
2017-12-28HU000071823410.374,0385474.091.500.000
2017-12-27HU000071823410.369,1773414.089.580.000
2017-12-22HU000071823410.376,1897984.092.350.000
2017-12-21HU000071823410.371,3744014.090.450.000
2017-12-20HU000071823410.373,0906144.091.130.000
2017-12-19HU000071823410.376,8729464.092.620.000
2017-12-18HU000071823410.345,7843024.080.360.000
2017-12-15HU000071823410.343,3284124.079.390.000
2017-12-14HU000071823410.316,7900984.068.920.000
2017-12-13HU000071823410.305,4284104.064.440.000
2017-12-12HU000071823410.321,0044884.070.580.000
2017-12-11HU000071823410.336,4824574.076.690.000
2017-12-08HU000071823410.337,9296224.077.260.000
2017-12-07HU000071823410.334,6780464.075.980.000
2017-12-06HU000071823410.337,8874924.077.240.000
2017-12-05HU000071823410.334,0451224.075.730.000
2017-12-04HU000071823410.332,0403864.074.940.000
2017-12-01HU000071823410.330,3780394.074.280.000
2017-11-30HU000071823410.319,6008224.070.030.000
2017-11-29HU000071823410.320,9933294.070.580.000
2017-11-28HU000071823410.352,1112664.082.850.000
2017-11-27HU000071823410.369,4338334.089.680.000
2017-11-24HU000071823410.376,0069524.092.280.000
2017-11-23HU000071823410.348,4716944.081.420.000
2017-11-22HU000071823410.326,2228414.072.640.000
2017-11-21HU000071823410.339,6982744.077.960.000
2017-11-20HU000071823410.299,0253604.061.910.000
2017-11-17HU000071823410.285,5649524.056.610.000
2017-11-16HU000071823410.315,7262664.068.500.000
2017-11-15HU000071823410.315,3376514.068.350.000
2017-11-14HU000071823410.306,5335454.064.880.000
2017-11-13HU000071823410.316,1828184.068.680.000
2017-11-10HU000071823410.324,9718564.072.150.000
2017-11-09HU000071823410.334,6453254.075.960.000
2017-11-08HU000071823410.332,8869854.075.270.000
2017-11-07HU000071823410.342,6737914.079.130.000
2017-11-06HU000071823410.368,7000064.089.390.000
2017-11-03HU000071823410.361,7760284.086.660.000
2017-11-02HU000071823410.351,9478274.082.790.000
2017-10-31HU000071823410.361,4368054.086.530.000
2017-10-30HU000071823410.375,7430114.092.170.000
2017-10-27HU000071823410.356,2722254.084.490.000
2017-10-26HU000071823410.359,8653394.085.910.000
2017-10-25HU000071823410.367,2953724.088.840.000
2017-10-24HU000071823410.381,9338314.094.610.000
2017-10-20HU000071823410.372,0513774.090.720.000
2017-10-19HU000071823410.372,7201614.090.980.000
2017-10-18HU000071823410.375,5581874.092.100.000
2017-10-17HU000071823410.391,7390334.098.480.000
2017-10-16HU000071823410.378,6189944.093.310.000
2017-10-13HU000071823410.377,1757794.092.740.000
2017-10-12HU000071823410.390,5308724.098.000.000
2017-10-11HU000071823410.402,2209424.102.620.000
2017-10-10HU000071823410.402,6186144.102.770.000
2017-10-09HU000071823410.365,4969074.088.130.000
2017-10-06HU000071823410.375,7750094.092.180.000
2017-10-05HU000071823410.391,0854344.098.220.000
2017-10-04HU000071823410.388,3781004.097.160.000
2017-10-03HU000071823410.369,3858744.089.670.000
2017-10-02HU000071823410.372,4582864.090.880.000
2017-09-29HU000071823410.396,4453474.100.340.000
2017-09-28HU000071823410.369,2676334.089.620.000
2017-09-27HU000071823410.355,4787964.084.180.000
2017-09-26HU000071823410.365,0298304.087.950.000
2017-09-25HU000071823410.351,0131424.082.420.000
2017-09-22HU000071823410.350,9633624.082.400.000
2017-09-21HU000071823410.324,0985734.071.800.000
2017-09-20HU000071823410.334,2385974.075.800.000
2017-09-19HU000071823410.323,6851304.071.640.000
2017-09-18HU000071823410.307,3078624.065.180.000
2017-09-15HU000071823410.296,2608584.060.820.000
2017-09-14HU000071823410.266,9600354.049.270.000
2017-09-13HU000071823410.237,2660134.037.560.000
2017-09-12HU000071823410.224,5687054.032.550.000
2017-09-11HU000071823410.225,9482964.033.090.000
2017-09-08HU000071823410.223,9015214.032.290.000
2017-09-07HU000071823410.225,7025804.033.000.000
2017-09-06HU000071823410.209,4428144.026.580.000
2017-09-05HU000071823410.196,0040044.021.280.000
2017-09-04HU000071823410.187,7718404.018.040.000
2017-09-01HU000071823410.198,0324194.022.080.000
2017-08-31HU000071823410.192,3546574.019.840.000
2017-08-30HU000071823410.157,8820714.006.250.000
2017-08-29HU000071823410.174,1287914.012.660.000
2017-08-28HU000071823410.159,2712264.006.800.000
2017-08-25HU000071823410.154,2357954.004.810.000
2017-08-24HU000071823410.146,7247074.001.850.000
2017-08-23HU000071823410.149,6234014.002.990.000
2017-08-22HU000071823410.149,3029534.002.860.000
2017-08-21HU000071823410.147,9434254.002.330.000
2017-08-18HU000071823410.161,9480584.007.850.000
2017-08-17HU000071823410.158,6351154.006.550.000
2017-08-16HU000071823410.150,4513134.003.320.000
2017-08-15HU000071823410.158,0883884.006.330.000
2017-08-14HU000071823410.180,8848504.015.320.000
2017-08-11HU000071823410.181,9964384.015.760.000
2017-08-10HU000071823410.182,1513554.015.820.000
2017-08-09HU000071823410.158,2099484.006.380.000
2017-08-08HU000071823410.140,4516633.999.370.000
2017-08-07HU000071823410.128,4417873.994.640.000
2017-08-04HU000071823410.131,0995293.995.690.000
2017-08-03HU000071823410.145,3571724.001.310.000
2017-08-02HU000071823410.152,5616104.004.150.000
2017-08-01HU000071823410.187,4726984.017.920.000
2017-07-31HU000071823410.190,2740254.019.020.000
2017-07-28HU000071823410.195,7564244.021.190.000
2017-07-27HU000071823410.191,1930334.019.390.000
2017-07-26HU000071823410.157,6985564.006.180.000
2017-07-25HU000071823410.162,2708464.007.980.000
2017-07-24HU000071823410.234,4083894.036.430.000
2017-07-21HU000071823410.235,1172674.036.710.000
2017-07-20HU000071823410.212,5787684.027.820.000
2017-07-19HU000071823410.225,9436464.033.090.000
2017-07-18HU000071823410.225,1952774.032.800.000
2017-07-17HU000071823410.229,5066084.034.500.000
2017-07-14HU000071823410.217,8187364.029.890.000
2017-07-13HU000071823410.211,1272934.027.250.000
2017-07-12HU000071823410.193,1021914.020.140.000
2017-07-11HU000071823410.166,5830564.009.680.000
2017-07-10HU000071823410.185,2878894.017.060.000
2017-07-07HU000071823410.202,7208254.023.930.000
2017-07-06HU000071823410.210,4532604.026.980.000
2017-07-05HU000071823410.261,4263764.047.090.000
2017-07-04HU000071823410.256,2527094.045.050.000
2017-07-03HU000071823410.244,4239424.040.380.000
2017-06-30HU000071823410.259,2337394.046.220.000
2017-06-29HU000071823410.269,8912854.050.420.000
2017-06-28HU000071823410.276,2485004.052.930.000
2017-06-27HU000071823410.296,0534764.060.740.000
2017-06-26HU000071823410.282,0727234.055.230.000
2017-06-23HU000071823410.277,6290224.053.480.000
2017-06-22HU000071823410.280,3539244.054.550.000
2017-06-21HU000071823410.269,8564904.050.410.000
2017-06-20HU000071823410.263,9360194.048.080.000
2017-06-19HU000071823410.255,2041854.044.630.000
2017-06-16HU000071823410.260,5259484.046.730.000
2017-06-15HU000071823410.281,5242394.055.010.000
2017-06-14HU000071823410.287,7630974.057.470.000
2017-06-13HU000071823410.283,9614304.055.970.000
2017-06-12HU000071823410.296,1481834.060.780.000
2017-06-09HU000071823410.287,7273954.057.460.000
2017-06-08HU000071823410.306,4573984.064.850.000
2017-06-07HU000071823410.289,3832964.058.110.000
2017-06-06HU000071823410.287,8631894.057.510.000
2017-06-02HU000071823410.285,4094144.056.550.000
2017-06-01HU000071823410.299,8469034.062.240.000
2017-05-31HU000071823410.292,2962414.059.260.000
2017-05-30HU000071823410.263,1382364.047.760.000
2017-05-29HU000071823410.271,1545014.050.920.000
2017-05-26HU000071823410.267,8662044.049.630.000
2017-05-25HU000071823410.261,4104134.047.080.000
2017-05-24HU000071823410.267,1742534.049.350.000
2017-05-23HU000071823410.234,8639374.036.610.000
2017-05-22HU000071823410.198,8791534.022.420.000
2017-05-19HU000071823410.203,4086584.024.200.000
2017-05-18HU000071823410.229,2747354.034.410.000
2017-05-17HU000071823410.253,7866804.044.070.000
2017-05-16HU000071823410.240,8804894.038.980.000
2017-05-15HU000071823410.234,3992084.036.430.000
2017-05-12HU000071823410.232,8296854.035.810.000
2017-05-11HU000071823410.204,3688034.024.580.000
2017-05-10HU000071823410.172,3316224.011.950.000
2017-05-09HU000071823410.166,5044524.009.650.000
2017-05-08HU000071823410.161,6690754.007.740.000
2017-05-05HU000071823410.164,5126094.008.860.000
2017-05-04HU000071823410.190,2008454.018.990.000
2017-05-03HU000071823410.189,5087964.018.720.000
2017-05-02HU000071823410.180,4884184.015.160.000
2017-04-28HU000071823410.184,4616734.016.730.000
2017-04-27HU000071823410.148,8093424.002.670.000
2017-04-26HU000071823410.132,5931063.996.270.000
2017-04-25HU000071823410.148,6180034.002.590.000
2017-04-24HU000071823410.118,9911973.990.910.000
2017-04-21HU000071823410.123,7809933.992.800.000
2017-04-20HU000071823410.119,8257653.991.240.000
2017-04-19HU000071823410.099,2385033.983.120.000
2017-04-18HU000071823410.097,2512893.982.340.000
2017-04-13HU000071823410.098,5907993.982.860.000
2017-04-12HU000071823410.102,8107953.984.530.000
2017-04-11HU000071823410.097,6249803.982.480.000
2017-04-10HU000071823410.126,7556023.993.970.000
2017-04-07HU000071823410.120,9947903.991.700.000
2017-04-06HU000071823410.122,7329553.992.390.000
2017-04-05HU000071823410.113,8695073.988.890.000
2017-04-04HU000071823410.115,8355193.989.670.000
2017-04-03HU000071823410.112,5102233.988.350.000
2017-03-31HU000071823410.104,5661543.985.220.000
2017-03-30HU000071823410.078,6650643.975.010.000
2017-03-29HU000071823410.066,5492673.970.230.000
2017-03-28HU000071823410.045,6110333.961.970.000
2017-03-27HU000071823410.036,7128943.958.460.000
2017-03-24HU000071823410.019,8885363.951.820.000
2017-03-23HU000071823410.007,9784233.947.130.000
2017-03-22HU00007182349.996,3116073.942.530.000
2017-03-21HU00007182349.977,7053563.935.190.000
2017-03-20HU00007182349.981,9712573.936.870.000
2017-03-17HU00007182349.974,1059033.933.770.000
2017-03-16HU00007182349.976,8401283.934.850.000
2017-03-14HU00007182349.970,2561403.932.250.000
2017-03-13HU00007182349.971,2273673.932.630.000
2017-03-10HU00007182349.968,6512183.931.620.000
2017-03-09HU00007182349.999,5153753.943.790.000
2017-03-08HU000071823410.008,2355293.947.230.000
2017-03-07HU000071823410.022,7034923.952.930.000
2017-03-06HU000071823410.023,1474553.953.110.000
2017-03-03HU000071823410.013,2466293.949.200.000
2017-03-02HU000071823410.015,0449243.949.910.000
2017-03-01HU000071823410.018,9413213.951.450.000
2017-02-28HU000071823410.039,7632903.959.660.000
2017-02-27HU000071823410.032,0723763.956.630.000
2017-02-24HU000071823410.022,5371173.952.870.000
2017-02-23HU000071823410.021,8067313.952.580.000
2017-02-22HU000071823410.013,1089153.949.150.000
2017-02-21HU000071823410.012,8677993.949.050.000
2017-02-20HU000071823410.012,4021503.948.870.000
2017-02-17HU000071823410.012,1744203.948.780.000
2017-02-16HU000071823410.011,9265463.948.680.000
2017-02-15HU000071823410.011,0851633.948.350.000
2017-02-14HU000071823410.011,4505353.948.500.000
2017-02-13HU000071823410.013,8204003.949.430.000
2017-02-10HU000071823410.013,7748013.949.410.000
2017-02-09HU000071823410.014,2256653.949.590.000
2017-02-08HU000071823410.012,1450133.948.770.000
2017-02-07HU000071823410.011,2666323.948.420.000
2017-02-06HU000071823410.009,4080403.947.690.000
2017-02-03HU000071823410.007,9098323.947.100.000
2017-02-02HU000071823410.007,5388063.946.950.000
2017-02-01HU00007182349.999,8415943.943.920.000
2017-01-31HU00007182349.999,8792103.943.980.000